Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bks Bank Ord Share Price
Bks Bank Ord Share History

Bks Bank Ord Share History

Bks Bank Ord Share Price history. The following table shows end-of-day data 0BMI historical share prices for Bks Bank Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0BMI.L
Share Price0BMI.L
Charts0BMI.L
Trades0BMI.L
HistoryCompare
0BMI.L0BMI.L
Share News0BMI.L
RNS0BMI.L
Accounts
Date Open High Low Close Volume
2024-05-0316.3016.3016.3016.300
2024-05-0216.3016.3016.3016.300
2024-05-0116.3016.3016.3016.300
2024-04-3016.3016.3016.3016.300
2024-04-2916.3016.3016.3016.300
2024-04-2616.3016.3016.3016.300
2024-04-2516.3016.3016.3016.300
2024-04-2416.3016.3016.3016.300
2024-04-2316.3016.3016.3016.300
2024-04-2216.3016.3016.3016.300
2024-04-1916.3016.3016.3016.300
2024-04-1816.3016.3016.3016.300
2024-04-1716.3016.3016.3016.300
2024-04-1616.3016.3016.3016.300
2024-04-1516.3016.3016.3016.300
2024-04-1216.3016.3016.3016.300
2024-04-1116.3016.3016.3016.300
2024-04-1016.3016.3016.3016.300
2024-04-0916.3016.3016.3016.300
2024-04-0816.3016.3016.3016.300
2024-04-0516.3016.3016.3016.300
2024-04-0416.3016.3016.3016.300
2024-04-0316.3016.3016.3016.300
2024-04-0216.3016.3016.3016.300
2024-04-0116.3016.3016.3016.300
2024-03-2916.3016.3016.3016.300
2024-03-2816.3016.3016.3016.300
2024-03-2716.3016.3016.3016.300
2024-03-2616.3016.3016.3016.300
2024-03-2516.3016.3016.3016.300
2024-03-2216.3016.3016.3016.300
2024-03-2116.3016.3016.3016.300
2024-03-2016.3016.3016.3016.300
2024-03-1916.3016.3016.3016.301
2024-03-1815.7015.7015.7015.700
2024-03-1515.7015.7015.7015.700
2024-03-1415.7015.7015.7015.700
2024-03-1315.7015.7015.7015.700
2024-03-1215.7015.7015.7015.700
2024-03-1115.7015.7015.7015.700
2024-03-0815.7015.7015.7015.700
2024-03-0715.7015.7015.7015.700
2024-03-0615.7015.7015.7015.700
2024-03-0515.7015.7015.7015.700
2024-03-0415.7015.7015.7015.700
2024-03-0115.7015.7015.7015.700
2024-02-2915.7015.7015.7015.700
2024-02-2815.7015.7015.7015.700
2024-02-2715.7015.7015.7015.700
2024-02-2615.7015.7015.7015.700
2024-02-2315.7015.7015.7015.700
2024-02-2215.7015.7015.7015.700
2024-02-2115.7015.7015.7015.700
2024-02-2015.7015.7015.7015.700
2024-02-1915.7015.7015.7015.700
2024-02-1615.7015.7015.7015.700
2024-02-1515.7015.7015.7015.700
2024-02-1415.7015.7015.7015.700
2024-02-1315.7015.7015.7015.700
2024-02-1215.7015.7015.7015.700
2024-02-0915.7015.7015.7015.700
2024-02-0815.7015.7015.7015.700
2024-02-0715.7015.7015.7015.700
2024-02-0615.7015.7015.7015.700
2024-02-0515.7015.7015.7015.700
2024-02-0215.7015.7015.7015.700
2024-02-0115.7015.7015.7015.700
2024-01-3115.7015.7015.7015.700
2024-01-3015.7015.7015.7015.700
2024-01-2915.7015.7015.7015.701
2024-01-2616.1016.1016.1016.100
2024-01-2516.1016.1016.1016.100
2024-01-2416.1016.1016.1016.100
2024-01-2316.1016.1016.1016.100
2024-01-2216.1016.1016.1016.100
2024-01-1916.1016.1016.1016.100
2024-01-1816.1016.1016.1016.100
2024-01-1716.1016.1016.1016.100
2024-01-1616.1016.1016.1016.100
2024-01-1516.1016.1016.1016.100
2024-01-1216.1016.1016.1016.100
2024-01-1116.1016.1016.1016.100
2024-01-1016.1016.1016.1016.100
2024-01-0916.1016.1016.1016.100
2024-01-0816.1016.1016.1016.100
2024-01-0516.1016.1016.1016.100
2024-01-0416.1016.1016.1016.100
2024-01-0316.1016.1016.1016.100
2024-01-0216.1016.1016.1016.100
2024-01-0116.1016.1016.1016.100
2023-12-2916.1016.1016.1016.100
2023-12-2816.1016.1016.1016.100
2023-12-2716.1016.1016.1016.100
2023-12-2616.1016.1016.1016.100
2023-12-2516.1016.1016.1016.100
2023-12-2216.1016.1016.1016.100
2023-12-2116.1016.1016.1016.100
2023-12-2016.1016.1016.1016.100
2023-12-1916.1016.1016.1016.100
2023-12-1816.1016.1016.1016.100
2023-12-1516.1016.1016.1016.100
2023-12-1416.1016.1016.1016.100
2023-12-1316.1016.1016.1016.100
2023-12-1216.1016.1016.1016.100
2023-12-1116.1016.1016.1016.100
2023-12-0816.1016.1016.1016.105
2023-12-0716.4016.4016.4016.400
2023-12-0616.4016.4016.4016.400
2023-12-0516.4016.4016.4016.400
2023-12-0416.4016.4016.4016.400
2023-12-0116.4016.4016.4016.400
2023-11-3016.4016.4016.4016.400
2023-11-2916.4016.4016.4016.400
2023-11-2816.4016.4016.4016.400
2023-11-2716.4016.4016.4016.400
2023-11-2416.4016.4016.4016.400
2023-11-2316.4016.4016.4016.400
2023-11-2216.4016.4016.4016.400
2023-11-2116.4016.4016.4016.400
2023-11-2016.4016.4016.4016.400
2023-11-1716.4016.4016.4016.400
2023-11-1616.4016.4016.4016.400
2023-11-1516.4016.4016.4016.400
2023-11-1416.4016.4016.4016.404
2023-11-1316.0016.0016.0016.000
2023-11-1016.0016.0016.0016.000
2023-11-0916.0016.0016.0016.000
2023-11-0816.0016.0016.0016.000
2023-11-0716.0016.0016.0016.000
2023-11-0616.0016.0016.0016.000
2023-11-0316.0016.0016.0016.000
2023-11-0216.0016.0016.0016.000
2023-11-0116.0016.0016.0016.000
2023-10-3116.0016.0016.0016.000
2023-10-3016.0016.0016.0016.000
2023-10-2716.0016.0016.0016.000
2023-10-2616.0016.0016.0016.000
2023-10-2516.0016.0016.0016.000
2023-10-2416.0016.0016.0016.000
2023-10-2316.0016.0016.0016.000
2023-10-2016.0016.0016.0016.000
2023-10-1916.0016.0016.0016.000
2023-10-1816.0016.0016.0016.000
2023-10-1716.0016.0016.0016.000
2023-10-1616.0016.0016.0016.000
2023-10-1316.0016.0016.0016.000
2023-10-1216.0016.0016.0016.000
2023-10-1116.0016.0016.0016.000
2023-10-1016.0016.0016.0016.000
2023-10-0916.0016.0016.0016.000
2023-10-0616.0016.0016.0016.000
2023-10-0516.0016.0016.0016.000
2023-10-0416.0016.0016.0016.000
2023-10-0316.0016.0016.0016.000
2023-10-0216.0016.0016.0016.000
2023-09-2916.0016.0016.0016.000
2023-09-2816.0016.0016.0016.000
2023-09-2716.0016.0016.0016.000
2023-09-2616.0016.0016.0016.000
2023-09-2516.0016.0016.0016.000
2023-09-2216.0016.0016.0016.000
2023-09-2116.0016.0016.0016.000
2023-09-2016.0016.0016.0016.000
2023-09-1916.0016.0016.0016.000
2023-09-1816.0016.0016.0016.000
2023-09-1516.0016.0016.0016.000
2023-09-1416.0016.0016.0016.000
2023-09-1316.0016.0016.0016.000
2023-09-1216.0016.0016.0016.000
2023-09-1116.0016.0016.0016.000
2023-09-0816.0016.0016.0016.001
2023-09-0715.0015.0015.0015.000
2023-09-0615.0015.0015.0015.000
2023-09-0515.0015.0015.0015.000
2023-09-0415.0015.0015.0015.000
2023-09-0115.0015.0015.0015.000
2023-08-3115.0015.0015.0015.000
2023-08-3015.0015.0015.0015.000
2023-08-2915.0015.0015.0015.000
2023-08-2815.0015.0015.0015.000
2023-08-2515.0015.0015.0015.000
2023-08-2415.0015.0015.0015.000
2023-08-2315.0015.0015.0015.000
2023-08-2215.0015.0015.0015.000
2023-08-2115.0015.0015.0015.000
2023-08-1815.0015.0015.0015.000
2023-08-1715.0015.0015.0015.000
2023-08-1615.0015.0015.0015.000
2023-08-1515.0015.0015.0015.000
2023-08-1415.0015.0015.0015.000
2023-08-1115.0015.0015.0015.000
2023-08-1015.0015.0015.0015.000
2023-08-0915.0015.0015.0015.000
2023-08-0815.0015.0015.0015.000
2023-08-0715.0015.0015.0015.000
2023-08-0415.0015.0015.0015.000
2023-08-0315.0015.0015.0015.000
2023-08-0215.0015.0015.0015.000
2023-08-0115.0015.0015.0015.000
2023-07-3115.0015.0015.0015.000
2023-07-2815.0015.0015.0015.000
2023-07-2715.0015.0015.0015.000
2023-07-2615.0015.0015.0015.000
2023-07-2515.0015.0015.0015.000
2023-07-2415.0015.0015.0015.000
2023-07-2115.0015.0015.0015.000
2023-07-2015.0015.0015.0015.000
2023-07-1915.0015.0015.0015.000
2023-07-1815.0015.0015.0015.000
2023-07-1715.0015.0015.0015.000
2023-07-1415.0015.0015.0015.000
2023-07-1315.0015.0015.0015.000
2023-07-1215.0015.0015.0015.000
2023-07-1115.0015.0015.0015.000
2023-07-1015.0015.0015.0015.000
2023-07-0715.0015.0015.0015.000
2023-07-0615.0015.0015.0015.000
2023-07-0515.0015.0015.0015.000
2023-07-0415.0015.0015.0015.000
2023-07-0315.0015.0015.0015.000
2023-06-3015.0015.0015.0015.000
2023-06-2915.0015.0015.0015.000
2023-06-2815.0015.0015.0015.000
2023-06-2715.0015.0015.0015.000
2023-06-2615.0015.0015.0015.000
2023-06-2315.0015.0015.0015.000
2023-06-2215.0015.0015.0015.000
2023-06-2115.0015.0015.0015.000
2023-06-2015.0015.0015.0015.000
2023-06-1915.0015.0015.0015.000
2023-06-1615.0015.0015.0015.000
2023-06-1515.0015.0015.0015.000
2023-06-1415.0015.0015.0015.000
2023-06-1315.0015.0015.0015.000
2023-06-1215.0015.0015.0015.000
2023-06-0915.0015.0015.0015.000
2023-06-0815.0015.0015.0015.000
2023-06-0715.0015.0015.0015.000
2023-06-0615.0015.0015.0015.000
2023-06-0515.0015.0015.0015.000
2023-06-0215.0015.0015.0015.000
2023-06-0115.0015.0015.0015.000
2023-05-3115.0015.0015.0015.000
2023-05-3015.0015.0015.0015.000
2023-05-2915.0015.0015.0015.000
2023-05-2615.0015.0015.0015.000
2023-05-2515.0015.0015.0015.000
2023-05-2415.0015.0015.0015.000
2023-05-2315.0015.0015.0015.000
2023-05-2215.0015.0015.0015.000
2023-05-1915.0015.0015.0015.000
2023-05-1815.0015.0015.0015.000
2023-05-1715.0015.0015.0015.000
2023-05-1615.0015.0015.0015.000
2023-05-1515.0015.0015.0015.000
2023-05-1215.0015.0015.0015.000
2023-05-1115.0015.0015.0015.000
2023-05-1015.0015.0015.0015.000
2023-05-0915.0015.0015.0015.000
2023-05-0815.0015.0015.0015.000
2023-05-0515.0015.0015.0015.000
2023-05-0415.0015.0015.0015.000
2023-05-0315.0015.0015.0015.000
2023-05-0215.0015.0015.0015.000
2023-05-0115.0015.0015.0015.000
2023-04-2815.0015.0015.0015.000
2023-04-2715.0015.0015.0015.000
2023-04-2615.0015.0015.0015.000
2023-04-2515.0015.0015.0015.000
2023-04-2415.0015.0015.0015.000
2023-04-2115.0015.0015.0015.000
2023-04-2015.0015.0015.0015.000
2023-04-1915.0015.0015.0015.000
2023-04-1815.0015.0015.0015.000
2023-04-1715.0015.0015.0015.000
2023-04-1415.0015.0015.0015.000
2023-04-1315.0015.0015.0015.000
2023-04-1215.0015.0015.0015.000
2023-04-1115.0015.0015.0015.000
2023-04-1015.0015.0015.0015.000
2023-04-0715.0015.0015.0015.000
2023-04-0615.0015.0015.0015.000
2023-04-0515.0015.0015.0015.000
2023-04-0415.0015.0015.0015.000
2023-04-0315.0015.0015.0015.000
2023-03-3115.0015.0015.0015.000
2023-03-3015.0015.0015.0015.000
2023-03-2915.0015.0015.0015.000
2023-03-2815.0015.0015.0015.000
2023-03-2715.0015.0015.0015.000
2023-03-2415.0015.0015.0015.000
2023-03-2315.0015.0015.0015.000
2023-03-2215.0015.0015.0015.000
2023-03-2115.0015.0015.0015.000
2023-03-2015.0015.0015.0015.000
2023-03-1715.0015.0015.0015.000
2023-03-1615.0015.0015.0015.000
2023-03-1515.0015.0015.0015.000
2023-03-1415.0015.0015.0015.000
2023-03-1315.0015.0015.0015.000
2023-03-1015.0015.0015.0015.000
2023-03-0915.0015.0015.0015.000
2023-03-0815.0015.0015.0015.000
2023-03-0715.0015.0015.0015.000
2023-03-0615.0015.0015.0015.000
2023-03-0315.0015.0015.0015.000
2023-03-0215.0015.0015.0015.000
2023-03-0115.0015.0015.0015.000
2023-02-2815.0015.0015.0015.000
2023-02-2715.0015.0015.0015.000
2023-02-2415.0015.0015.0015.000
2023-02-2315.0015.0015.0015.000
2023-02-2215.0015.0015.0015.000
2023-02-2115.0015.0015.0015.000
2023-02-2015.0015.0015.0015.000
2023-02-1715.0015.0015.0015.000
2023-02-1615.0015.0015.0015.000
2023-02-1515.0015.0015.0015.000
2023-02-1415.0015.0015.0015.000
2023-02-1315.0015.0015.0015.000
2023-02-1015.0015.0015.0015.000
2023-02-0915.0015.0015.0015.000
2023-02-0815.0015.0015.0015.000
2023-02-0715.0015.0015.0015.000
2023-02-0615.0015.0015.0015.000
2023-02-0315.0015.0015.0015.000
2023-02-0215.0015.0015.0015.000
2023-02-0115.0015.0015.0015.000
2023-01-3115.0015.0015.0015.000
2023-01-3015.0015.0015.0015.000
2023-01-2715.0015.0015.0015.000
2023-01-2615.0015.0015.0015.000
2023-01-2515.0015.0015.0015.000
2023-01-2415.0015.0015.0015.000
2023-01-2315.0015.0015.0015.000
2023-01-2015.0015.0015.0015.000
2023-01-1915.0015.0015.0015.000
2023-01-1815.0015.0015.0015.000
2023-01-1715.0015.0015.0015.000
2023-01-1615.0015.0015.0015.000
2023-01-1315.0015.0015.0015.000
2023-01-1215.0015.0015.0015.000
2023-01-1115.0015.0015.0015.000
2023-01-1015.0015.0015.0015.000
2023-01-0915.0015.0015.0015.000
2023-01-0615.0015.0015.0015.000
2023-01-0515.0015.0015.0015.000
2023-01-0415.0015.0015.0015.000
2023-01-0315.0015.0015.0015.000
2023-01-0215.0015.0015.0015.000
2022-12-3015.0015.0015.0015.000
2022-12-2915.0015.0015.0015.000
2022-12-2815.0015.0015.0015.000
2022-12-2715.0015.0015.0015.000
2022-12-2615.0015.0015.0015.000
2022-12-2315.0015.0015.0015.000
2022-12-2215.0015.0015.0015.000
2022-12-2115.0015.0015.0015.000
2022-12-2015.0015.0015.0015.000
2022-12-1915.0015.0015.0015.000
2022-12-1615.0015.0015.0015.000
2022-12-1515.0015.0015.0015.000
2022-12-1415.0015.0015.0015.000
2022-12-1315.0015.0015.0015.000
2022-12-1215.0015.0015.0015.000
2022-12-0915.0015.0015.0015.000
2022-12-0815.0015.0015.0015.000
2022-12-0715.0015.0015.0015.000
2022-12-0615.0015.0015.0015.000
2022-12-0515.0015.0015.0015.000
2022-12-0215.0015.0015.0015.000
2022-12-0115.0015.0015.0015.000
2022-11-3015.0015.0015.0015.000
2022-11-2915.0015.0015.0015.000
2022-11-2815.0015.0015.0015.000
2022-11-2515.0015.0015.0015.000
2022-11-2415.0015.0015.0015.000
2022-11-2315.0015.0015.0015.000
2022-11-2215.0015.0015.0015.000
2022-11-2115.0015.0015.0015.000
2022-11-1815.0015.0015.0015.000
2022-11-1715.0015.0015.0015.000
2022-11-1615.0015.0015.0015.000
2022-11-1515.0015.0015.0015.000
2022-11-1415.0015.0015.0015.000
2022-11-1115.0015.0015.0015.000
2022-11-1015.0015.0015.0015.000
2022-11-0915.0015.0015.0015.000
2022-11-0815.0015.0015.0015.000
2022-11-0715.0015.0015.0015.000
2022-11-0415.0015.0015.0015.000
2022-11-0315.0015.0015.0015.000
2022-11-0215.0015.0015.0015.000
2022-11-0115.0015.0015.0015.000
2022-10-3115.0015.0015.0015.000
2022-10-2815.0015.0015.0015.000
2022-10-2715.0015.0015.0015.000
2022-10-2615.0015.0015.0015.000
2022-10-2515.0015.0015.0015.000
2022-10-2415.0015.0015.0015.000
2022-10-2115.0015.0015.0015.000
2022-10-2015.0015.0015.0015.000
2022-10-1915.0015.0015.0015.000
2022-10-1815.0015.0015.0015.000
2022-10-1715.0015.0015.0015.000
2022-10-1415.0015.0015.0015.000
2022-10-1315.0015.0015.0015.000
2022-10-1215.0015.0015.0015.000
2022-10-1115.0015.0015.0015.000
2022-10-1015.0015.0015.0015.000
2022-10-0715.0015.0015.0015.000
2022-10-0615.0015.0015.0015.000
2022-10-0515.0015.0015.0015.000
2022-10-0415.0015.0015.0015.000
2022-10-0315.0015.0015.0015.000
2022-09-3015.0015.0015.0015.000
2022-09-2915.0015.0015.0015.000
2022-09-2815.0015.0015.0015.000
2022-09-2715.0015.0015.0015.000
2022-09-2615.0015.0015.0015.000
2022-09-2315.0015.0015.0015.000
2022-09-2215.0015.0015.0015.000
2022-09-2115.0015.0015.0015.000
2022-09-2015.0015.0015.0015.000
2022-09-1915.0015.0015.0015.000
2022-09-1615.0015.0015.0015.000
2022-09-1515.0015.0015.0015.000
2022-09-1415.0015.0015.0015.000
2022-09-1315.0015.0015.0015.000
2022-09-1215.0015.0015.0015.000
2022-09-0915.0015.0015.0015.000
2022-09-0815.0015.0015.0015.000
2022-09-0715.0015.0015.0015.000
2022-09-0615.0015.0015.0015.000
2022-09-0515.0015.0015.0015.000
2022-09-0215.0015.0015.0015.000
2022-09-0115.0015.0015.0015.000
2022-08-3115.0015.0015.0015.000
2022-08-3015.0015.0015.0015.000
2022-08-2915.0015.0015.0015.000
2022-08-2615.0015.0015.0015.000
2022-08-2515.0015.0015.0015.000
2022-08-2415.0015.0015.0015.001
2022-08-2315.3015.3015.3015.300
2022-08-2215.3015.3015.3015.300
2022-08-1915.3015.3015.3015.301
2022-08-1815.1015.1015.1015.100
2022-08-1715.1015.1015.1015.100
2022-08-1615.1015.1015.1015.103
2022-08-1515.5015.5015.5015.500
2022-08-1215.5015.5015.5015.500
2022-08-1115.5015.5015.5015.500
2022-08-1015.5015.5015.5015.500
2022-08-0915.5015.5015.5015.500
2022-08-0815.5015.5015.5015.500
2022-08-0515.5015.5015.5015.505
2022-08-0413.8013.8013.8013.800
2022-08-0313.8013.8013.8013.800
2022-08-0213.8013.8013.8013.800
2022-08-0113.8013.8013.8013.800
2022-07-2913.8013.8013.8013.800
2022-07-2813.8013.8013.8013.800
2022-07-2713.8013.8013.8013.800
2022-07-2613.8013.8013.8013.800
2022-07-2513.8013.8013.8013.800
2022-07-2213.8013.8013.8013.800
2022-07-2113.8013.8013.8013.800
2022-07-2013.8013.8013.8013.800
2022-07-1913.8013.8013.8013.800
2022-07-1813.8013.8013.8013.800
2022-07-1513.8013.8013.8013.800
2022-07-1413.8013.8013.8013.800
2022-07-1313.8013.8013.8013.800
2022-07-1213.8013.8013.8013.800
2022-07-1113.8013.8013.8013.800
2022-07-0813.8013.8013.8013.800
2022-07-0713.8013.8013.8013.800
2022-07-0613.8013.8013.8013.800
2022-07-0513.8013.8013.8013.800
2022-07-0413.8013.8013.8013.800
2022-07-0113.8013.8013.8013.800
2022-06-3013.8013.8013.8013.800
2022-06-2913.8013.8013.8013.800
2022-06-2813.8013.8013.8013.800
2022-06-2713.8013.8013.8013.800
2022-06-2413.8013.8013.8013.800
2022-06-2313.8013.8013.8013.800
2022-06-2213.8013.8013.8013.800
2022-06-2113.8013.8013.8013.800
2022-06-2013.8013.8013.8013.800
2022-06-1713.8013.8013.8013.800
2022-06-1613.8013.8013.8013.800
2022-06-1513.8013.8013.8013.800
2022-06-1413.8013.8013.8013.800
2022-06-1313.8013.8013.8013.800
2022-06-1013.8013.8013.8013.800
2022-06-0913.8013.8013.8013.800
2022-06-0813.8013.8013.8013.800
2022-06-0713.8013.8013.8013.800
2022-06-0613.8013.8013.8013.800
2022-06-0313.8013.8013.8013.800
2022-06-0213.8013.8013.8013.800
2022-06-0113.8013.8013.8013.800
2022-05-3113.8013.8013.8013.800
2022-05-3013.8013.8013.8013.800
2022-05-2713.8013.8013.8013.800
2022-05-2613.8013.8013.8013.800
2022-05-2513.8013.8013.8013.800
2022-05-2413.8013.8013.8013.800
2022-05-2313.8013.8013.8013.800
2022-05-2013.8013.8013.8013.800
2022-05-1913.8013.8013.8013.800
2022-05-1813.8013.8013.8013.800
2022-05-1713.8013.8013.8013.800
2022-05-1613.8013.8013.8013.800
2022-05-1313.8013.8013.8013.800
2022-05-1213.8013.8013.8013.800
2022-05-1113.8013.8013.8013.800
2022-05-1013.8013.8013.8013.800
2022-05-0913.8013.8013.8013.800
2022-05-0613.8013.8013.8013.800
2022-05-0513.8013.8013.8013.800
2022-05-0413.8013.8013.8013.800
2022-05-0313.8013.8013.8013.800
2022-05-0213.8013.8013.8013.800
2022-04-2913.8013.8013.8013.800
2022-04-2813.8013.8013.8013.800
2022-04-2713.8013.8013.8013.800
2022-04-2613.8013.8013.8013.800
2022-04-2513.8013.8013.8013.800
2022-04-2213.8013.8013.8013.800
2022-04-2113.8013.8013.8013.800
2022-04-2013.8013.8013.8013.800
2022-04-1913.8013.8013.8013.800
2022-04-1813.8013.8013.8013.800
2022-04-1513.8013.8013.8013.800
2022-04-1413.8013.8013.8013.800
2022-04-1313.8013.8013.8013.800
2022-04-1213.8013.8013.8013.800
2022-04-1113.8013.8013.8013.800
2022-04-0813.8013.8013.8013.800
2022-04-0713.8013.8013.8013.800
2022-04-0613.8013.8013.8013.800
2022-04-0513.8013.8013.8013.800
2022-04-0413.8013.8013.8013.800
2022-04-0113.8013.8013.8013.800
2022-03-3113.8013.8013.8013.800
2022-03-3013.8013.8013.8013.800
2022-03-2913.8013.8013.8013.800
2022-03-2813.8013.8013.8013.800
2022-03-2513.8013.8013.8013.800
2022-03-2413.8013.8013.8013.800
2022-03-2313.8013.8013.8013.800
2022-03-2213.8013.8013.8013.800
2022-03-2113.8013.8013.8013.800
2022-03-1813.8013.8013.8013.800
2022-03-1713.8013.8013.8013.800
2022-03-1613.8013.8013.8013.800
2022-03-1513.8013.8013.8013.800
2022-03-1413.8013.8013.8013.800
2022-03-1113.8013.8013.8013.800
2022-03-1013.8013.8013.8013.800
2022-03-0913.8013.8013.8013.800
2022-03-0813.8013.8013.8013.800
2022-03-0713.8013.8013.8013.800
2022-03-0413.8013.8013.8013.800
2022-03-0313.8013.8013.8013.800
2022-03-0213.8013.8013.8013.800
2022-03-0113.8013.8013.8013.800
2022-02-2813.8013.8013.8013.800
2022-02-2513.8013.8013.8013.800
2022-02-2413.8013.8013.8013.800
2022-02-2313.8013.8013.8013.800
2022-02-2213.8013.8013.8013.800
2022-02-2113.8013.8013.8013.800
2022-02-1813.8013.8013.8013.800
2022-02-1713.8013.8013.8013.800
2022-02-1613.8013.8013.8013.800
2022-02-1513.8013.8013.8013.800
2022-02-1413.8013.8013.8013.800
2022-02-1113.8013.8013.8013.800
2022-02-1013.8013.8013.8013.800
2022-02-0913.8013.8013.8013.800
2022-02-0813.8013.8013.8013.800
2022-02-0713.8013.8013.8013.800
2022-02-0413.8013.8013.8013.800
2022-02-0313.8013.8013.8013.800
2022-02-0213.8013.8013.8013.800
2022-02-0113.8013.8013.8013.800
2022-01-3113.8013.8013.8013.800
2022-01-2813.8013.8013.8013.800
2022-01-2713.8013.8013.8013.800
2022-01-2613.8013.8013.8013.800
2022-01-2513.8013.8013.8013.800
2022-01-2413.8013.8013.8013.800
2022-01-2113.8013.8013.8013.800
2022-01-2013.8013.8013.8013.800
2022-01-1913.8013.8013.8013.800
2022-01-1813.8013.8013.8013.800
2022-01-1713.8013.8013.8013.800
2022-01-1413.8013.8013.8013.800
2022-01-1313.8013.8013.8013.800
2022-01-1213.8013.8013.8013.800
2022-01-1113.8013.8013.8013.800
2022-01-1013.8013.8013.8013.800
2022-01-0713.8013.8013.8013.800
2022-01-0613.8013.8013.8013.800
2022-01-0513.8013.8013.8013.800
2022-01-0413.8013.8013.8013.800
2022-01-0313.8013.8013.8013.800
2021-12-3113.8013.8013.8013.800
2021-12-3013.8013.8013.8013.800
2021-12-2913.8013.8013.8013.800
2021-12-2813.8013.8013.8013.800
2021-12-2713.8013.8013.8013.800
2021-12-2413.8013.8013.8013.800
2021-12-2313.8013.8013.8013.800
2021-12-2213.8013.8013.8013.800
2021-12-2113.8013.8013.8013.800
2021-12-2013.8013.8013.8013.800
2021-12-1713.8013.8013.8013.800
2021-12-1613.8013.8013.8013.800
2021-12-1513.8013.8013.8013.800
2021-12-1413.8013.8013.8013.800
2021-12-1313.8013.8013.8013.800
2021-12-1013.8013.8013.8013.800
2021-12-0913.8013.8013.8013.800
2021-12-0813.8013.8013.8013.800
2021-12-0713.8013.8013.8013.800
2021-12-0613.8013.8013.8013.800
2021-12-0313.8013.8013.8013.800
2021-12-0213.8013.8013.8013.800
2021-12-0113.8013.8013.8013.800
2021-11-3013.8013.8013.8013.800
2021-11-2913.8013.8013.8013.800
2021-11-2613.8013.8013.8013.800
2021-11-2513.8013.8013.8013.800
2021-11-2413.8013.8013.8013.800
2021-11-2313.8013.8013.8013.800
2021-11-2213.8013.8013.8013.800
2021-11-1913.8013.8013.8013.800
2021-11-1813.8013.8013.8013.800
2021-11-1713.8013.8013.8013.803
2021-11-1618.4018.4018.4018.400
2021-11-1518.4018.4018.4018.400
2021-11-1218.4018.4018.4018.400
2021-11-1118.4018.4018.4018.400
2021-11-1018.4018.4018.4018.400
2021-11-0918.4018.4018.4018.400
2021-11-0818.4018.4018.4018.400
2021-11-0518.4018.4018.4018.400
2021-11-0418.4018.4018.4018.400
2021-11-0318.4018.4018.4018.400
2021-11-0218.4018.4018.4018.400
2021-11-0118.4018.4018.4018.400
2021-10-2918.4018.4018.4018.400
2021-10-2818.4018.4018.4018.400
2021-10-2718.4018.4018.4018.400
2021-10-2618.4018.4018.4018.400
2021-10-2518.4018.4018.4018.400
2021-10-2218.4018.4018.4018.400
2021-10-2118.4018.4018.4018.400
2021-10-2018.4018.4018.4018.400
2021-10-1918.4018.4018.4018.400
2021-10-1818.4018.4018.4018.400
2021-10-1518.4018.4018.4018.400
2021-10-1418.4018.4018.4018.400
2021-10-1318.4018.4018.4018.400
2021-10-1218.4018.4018.4018.400
2021-10-1118.4018.4018.4018.400
2021-10-0818.4018.4018.4018.400
2021-10-0718.4018.4018.4018.400
2021-10-0618.4018.4018.4018.400
2021-10-0518.4018.4018.4018.400
2021-10-0418.4018.4018.4018.400
2021-10-0118.4018.4018.4018.400
2021-09-3018.4018.4018.4018.400
2021-09-2918.4018.4018.4018.400
2021-09-2818.4018.4018.4018.400
2021-09-2718.4018.4018.4018.400
2021-09-2418.4018.4018.4018.400
2021-09-2318.4018.4018.4018.400
2021-09-2218.4018.4018.4018.400
2021-09-2118.4018.4018.4018.400
2021-09-2018.4018.4018.4018.400
2021-09-1718.4018.4018.4018.400
2021-09-1618.4018.4018.4018.400
2021-09-1518.4018.4018.4018.400
2021-09-1418.4018.4018.4018.400
2021-09-1318.4018.4018.4018.400
2021-09-1018.4018.4018.4018.400
2021-09-0918.4018.4018.4018.400
2021-09-0818.4018.4018.4018.400
2021-09-0718.4018.4018.4018.400
2021-09-0618.4018.4018.4018.400
2021-09-0318.4018.4018.4018.400
2021-09-0218.4018.4018.4018.400
2021-09-0118.4018.4018.4018.400
2021-08-3118.4018.4018.4018.400
2021-08-3018.4018.4018.4018.400
2021-08-2718.4018.4018.4018.400
2021-08-2618.4018.4018.4018.400
2021-08-2518.4018.4018.4018.400
2021-08-2418.4018.4018.4018.400
2021-08-2318.4018.4018.4018.400
2021-08-2018.4018.4018.4018.400
2021-08-1918.4018.4018.4018.400
2021-08-1818.4018.4018.4018.400
2021-08-1718.4018.4018.4018.400
2021-08-1618.4018.4018.4018.400
2021-08-1318.4018.4018.4018.400
2021-08-1218.4018.4018.4018.400
2021-08-1118.4018.4018.4018.400
2021-08-1018.4018.4018.4018.400
2021-08-0918.4018.4018.4018.400
2021-08-0618.4018.4018.4018.400
2021-08-0518.4018.4018.4018.400
2021-08-0418.4018.4018.4018.400
2021-08-0318.4018.4018.4018.400
2021-08-0218.4018.4018.4018.400
2021-07-3018.4018.4018.4018.400
2021-07-2918.4018.4018.4018.400
2021-07-2818.4018.4018.4018.400
2021-07-2718.4018.4018.4018.400
2021-07-2618.4018.4018.4018.400
2021-07-2318.4018.4018.4018.400
2021-07-2218.4018.4018.4018.400
2021-07-2118.4018.4018.4018.400
2021-07-2018.4018.4018.4018.400
2021-07-1918.4018.4018.4018.400
2021-07-1618.4018.4018.4018.400
2021-07-1518.4018.4018.4018.400
2021-07-1418.4018.4018.4018.400
2021-07-1318.4018.4018.4018.400
2021-07-1218.4018.4018.4018.400
2021-07-0918.4018.4018.4018.400
2021-07-0818.4018.4018.4018.400
2021-07-0718.4018.4018.4018.400
2021-07-0618.4018.4018.4018.400
2021-07-0518.4018.4018.4018.400
2021-07-0218.4018.4018.4018.400
2021-07-0118.4018.4018.4018.400
2021-06-3018.4018.4018.4018.400
2021-06-2918.4018.4018.4018.400
2021-06-2818.4018.4018.4018.400
2021-06-2518.4018.4018.4018.400
2021-06-2418.4018.4018.4018.400
2021-06-2318.4018.4018.4018.400
2021-06-2218.4018.4018.4018.400
2021-06-2118.4018.4018.4018.400
2021-06-1818.4018.4018.4018.400
2021-06-1718.4018.4018.4018.400
2021-06-1618.4018.4018.4018.400
2021-06-1518.4018.4018.4018.400
2021-06-1418.4018.4018.4018.400
2021-06-1118.4018.4018.4018.400
2021-06-1018.4018.4018.4018.400
2021-06-0918.4018.4018.4018.400
2021-06-0818.4018.4018.4018.400
2021-06-0718.4018.4018.4018.400
2021-06-0418.4018.4018.4018.400
2021-06-0318.4018.4018.4018.400
2021-06-0218.4018.4018.4018.400
2021-06-0118.4018.4018.4018.400
2021-05-2818.4018.4018.4018.400
2021-05-2718.4018.4018.4018.400
2021-05-2618.4018.4018.4018.400
2021-05-2518.4018.4018.4018.400
2021-05-2418.4018.4018.4018.400
2021-05-2118.4018.4018.4018.400
2021-05-2018.4018.4018.4018.400
2021-05-1918.4018.4018.4018.400
2021-05-1818.4018.4018.4018.400
2021-05-1718.4018.4018.4018.400
2021-05-1418.4018.4018.4018.400
2021-05-1318.4018.4018.4018.400
2021-05-1218.4018.4018.4018.400
2021-05-1118.4018.4018.4018.400
2021-05-1018.4018.4018.4018.400
2021-05-0718.4018.4018.4018.400
2021-05-0618.4018.4018.4018.400
2021-05-0518.4018.4018.4018.400
2021-05-0418.4018.4018.4018.400
2021-04-3018.4018.4018.4018.400
2021-04-2918.4018.4018.4018.400
2021-04-2818.4018.4018.4018.400
2021-04-2718.4018.4018.4018.400
2021-04-2618.4018.4018.4018.400
2021-04-2318.4018.4018.4018.400
2021-04-2218.4018.4018.4018.400
2021-04-2118.4018.4018.4018.400
2021-04-2018.4018.4018.4018.400
2021-04-1918.4018.4018.4018.400
2021-04-1618.4018.4018.4018.400
2021-04-1518.4018.4018.4018.400
2021-04-1418.4018.4018.4018.400
2021-04-1318.4018.4018.4018.400
2021-04-1218.4018.4018.4018.400
2021-04-0918.4018.4018.4018.400
2021-04-0818.4018.4018.4018.400
2021-04-0718.4018.4018.4018.400
2021-04-0618.4018.4018.4018.400
2021-04-0118.4018.4018.4018.400
2021-03-3118.4018.4018.4018.400
2021-03-3018.4018.4018.4018.400
2021-03-2918.4018.4018.4018.400
2021-03-2618.4018.4018.4018.400
2021-03-2518.4018.4018.4018.400
2021-03-2418.4018.4018.4018.400
2021-03-2318.4018.4018.4018.400
2021-03-2218.4018.4018.4018.400
2021-03-1918.4018.4018.4018.400
2021-03-1818.4018.4018.4018.400
2021-03-1718.4018.4018.4018.400
2021-03-1618.4018.4018.4018.400
2021-03-1518.4018.4018.4018.400
2021-03-1218.4018.4018.4018.400
2021-03-1118.4018.4018.4018.400
2021-03-1018.4018.4018.4018.400
2021-03-0918.4018.4018.4018.400
2021-03-0818.4018.4018.4018.400
2021-03-0518.4018.4018.4018.400
2021-03-0418.4018.4018.4018.400
2021-03-0318.4018.4018.4018.400
2021-03-0218.4018.4018.4018.400
2021-03-0118.4018.4018.4018.400
2021-02-2618.4018.4018.4018.400
2021-02-2518.4018.4018.4018.400
2021-02-2418.4018.4018.4018.400
2021-02-2318.4018.4018.4018.400
2021-02-2218.4018.4018.4018.400
2021-02-1918.4018.4018.4018.400
2021-02-1818.4018.4018.4018.400
2021-02-1718.4018.4018.4018.400
2021-02-1618.4018.4018.4018.400
2021-02-1518.4018.4018.4018.400
2021-02-1218.4018.4018.4018.400
2021-02-1118.4018.4018.4018.400
2021-02-1018.4018.4018.4018.400
2021-02-0918.4018.4018.4018.400
2021-02-0818.4018.4018.4018.400
2021-02-0518.4018.4018.4018.400
2021-02-0418.4018.4018.4018.400
2021-02-0318.4018.4018.4018.400
2021-02-0218.4018.4018.4018.400
2021-02-0118.4018.4018.4018.400
2021-01-2918.4018.4018.4018.400
2021-01-2818.4018.4018.4018.400
2021-01-2718.4018.4018.4018.400
2021-01-2618.4018.4018.4018.400
2021-01-2518.4018.4018.4018.400
2021-01-2218.4018.4018.4018.400
2021-01-2118.4018.4018.4018.400
2021-01-2018.4018.4018.4018.400
2021-01-1918.4018.4018.4018.400
2021-01-1818.4018.4018.4018.400
2021-01-1518.4018.4018.4018.400
2021-01-1418.4018.4018.4018.400
2021-01-1318.4018.4018.4018.400
2021-01-1218.4018.4018.4018.400
2021-01-1118.4018.4018.4018.400
2021-01-0818.4018.4018.4018.400
2021-01-0718.4018.4018.4018.400
2021-01-0618.4018.4018.4018.400
2021-01-0518.4018.4018.4018.400
2021-01-0418.4018.4018.4018.400
2020-12-3118.4018.4018.4018.400
2020-12-3018.4018.4018.4018.400
2020-12-2918.4018.4018.4018.400
2020-12-2418.4018.4018.4018.400
2020-12-2318.4018.4018.4018.400
2020-12-2218.4018.4018.4018.400
2020-12-2118.4018.4018.4018.400
2020-12-1818.4018.4018.4018.400
2020-12-1718.4018.4018.4018.400
2020-12-1618.4018.4018.4018.400
2020-12-1518.4018.4018.4018.400
2020-12-1418.4018.4018.4018.400
2020-12-1118.4018.4018.4018.400
2020-12-1018.4018.4018.4018.400
2020-12-0918.4018.4018.4018.400
2020-12-0818.4018.4018.4018.400
2020-12-0718.4018.4018.4018.400
2020-12-0418.4018.4018.4018.400
2020-12-0318.4018.4018.4018.400
2020-12-0218.4018.4018.4018.400
2020-12-0118.4018.4018.4018.400
2020-11-3018.4018.4018.4018.400
2020-11-2718.4018.4018.4018.400
2020-11-2618.4018.4018.4018.400
2020-11-2518.4018.4018.4018.400
2020-11-2418.4018.4018.4018.400
2020-11-2318.4018.4018.4018.400
2020-11-2018.4018.4018.4018.400
2020-11-1918.4018.4018.4018.400
2020-11-1818.4018.4018.4018.400
2020-11-1718.4018.4018.4018.400
2020-11-1618.4018.4018.4018.400
2020-11-1318.4018.4018.4018.400
2020-11-1218.4018.4018.4018.400
2020-11-1118.4018.4018.4018.400
2020-11-1018.4018.4018.4018.400
2020-11-0918.4018.4018.4018.400
2020-11-0618.4018.4018.4018.400
2020-11-0518.4018.4018.4018.400
2020-11-0418.4018.4018.4018.400
2020-11-0318.4018.4018.4018.400
2020-11-0218.4018.4018.4018.400
2020-10-3018.4018.4018.4018.400
2020-10-2918.4018.4018.4018.400
2020-10-2818.4018.4018.4018.400
2020-10-2718.4018.4018.4018.400
2020-10-2618.4018.4018.4018.400
2020-10-2318.4018.4018.4018.400
2020-10-2218.4018.4018.4018.400
2020-10-2118.4018.4018.4018.400
2020-10-2018.4018.4018.4018.400
2020-10-1918.4018.4018.4018.400
2020-10-1618.4018.4018.4018.400
2020-10-1518.4018.4018.4018.400
2020-10-1418.4018.4018.4018.400
2020-10-1318.4018.4018.4018.400
2020-10-1218.4018.4018.4018.400
2020-10-0918.4018.4018.4018.400
2020-10-0818.4018.4018.4018.400
2020-10-0718.4018.4018.4018.400
2020-10-0618.4018.4018.4018.400
2020-10-0518.4018.4018.4018.400
2020-10-0218.4018.4018.4018.400
2020-10-0118.4018.4018.4018.400
2020-09-3018.4018.4018.4018.400
2020-09-2918.4018.4018.4018.400
2020-09-2818.4018.4018.4018.400
2020-09-2518.4018.4018.4018.400
2020-09-2418.4018.4018.4018.400
2020-09-2318.4018.4018.4018.400
2020-09-2218.4018.4018.4018.400
2020-09-2118.4018.4018.4018.400
2020-09-1818.4018.4018.4018.400
2020-09-1718.4018.4018.4018.400
2020-09-1618.4018.4018.4018.400
2020-09-1518.4018.4018.4018.400
2020-09-1418.4018.4018.4018.400
2020-09-1118.4018.4018.4018.400
2020-04-0318.4018.4018.4018.400
2020-04-0218.4018.4018.4018.400
2020-04-0118.4018.4018.4018.400
Top Risers
Share Change
Angle (AGL)17.750%
Ondine Biomed (OBI)6.600%
Fletcher King (FLK)44.500%
Ceps (CEPS)21.500%
Helix Exploration (HEX)15.500%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.300%
Indus Gas (INDI)8.850%
Seeen (SEEN)3.750%
Electric Guitar (ELEG)1.800%
Gfinity (GFIN)0.030%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.06250
Baron Oil (BOIL)0.07140
Tower Resources (TRP)0.02150
Supply@me Cap (SYME)0.0260
Red Rock Resources (RRR)0.05250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.