Trisura Group O Share History

Trisura Group O Share Price history. The following table shows end-of-day data 0AMJ historical share prices for Trisura Group O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0AMJ.L
Share Price 0AMJ.L
Charts 0AMJ.L
Trades 0AMJ.L
History Compare
0AMJ.L 0AMJ.L
Share News 0AMJ.L
RNS 0AMJ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	44.56	44.56	44.56	44.56	0
2024-04-30	44.56	44.56	44.56	44.56	0
2024-04-29	44.56	44.56	44.56	44.56	0
2024-04-26	44.56	44.56	44.56	44.56	0
2024-04-25	44.56	44.56	44.56	44.56	0
2024-04-24	44.56	44.56	44.56	44.56	0
2024-04-23	44.56	44.56	44.56	44.56	0
2024-04-22	44.56	44.56	44.56	44.56	0
2024-04-19	44.56	44.56	44.56	44.56	0
2024-04-18	44.56	44.56	44.56	44.56	0
2024-04-17	44.56	44.56	44.56	44.56	0
2024-04-16	44.56	44.56	44.56	44.56	0
2024-04-15	44.56	44.56	44.56	44.56	0
2024-04-12	44.56	44.56	44.56	44.56	0
2024-04-11	44.56	44.56	44.56	44.56	0
2024-04-10	44.56	44.56	44.56	44.56	0
2024-04-09	44.56	44.56	44.56	44.56	0
2024-04-08	44.56	44.56	44.56	44.56	0
2024-04-05	44.56	44.56	44.56	44.56	0
2024-04-04	44.56	44.56	44.56	44.56	0
2024-04-03	44.56	44.56	44.56	44.56	0
2024-04-02	44.56	44.56	44.56	44.56	0
2024-04-01	44.56	44.56	44.56	44.56	0
2024-03-29	44.56	44.56	44.56	44.56	0
2024-03-28	44.56	44.56	44.56	44.56	0
2024-03-27	44.56	44.56	44.56	44.56	0
2024-03-26	44.56	44.56	44.56	44.56	0
2024-03-25	44.56	44.56	44.56	44.56	0
2024-03-22	44.56	44.56	44.56	44.56	0
2024-03-21	44.56	44.56	44.56	44.56	0
2024-03-20	44.56	44.56	44.56	44.56	0
2024-03-19	44.56	44.56	44.56	44.56	0
2024-03-18	44.56	44.56	44.56	44.56	0
2024-03-15	44.56	44.56	44.56	44.56	0
2024-03-14	44.56	44.56	44.56	44.56	0
2024-03-13	44.56	44.56	44.56	44.56	0
2024-03-12	44.56	44.56	44.56	44.56	0
2024-03-11	44.56	44.56	44.56	44.56	0
2024-03-08	44.56	44.56	44.56	44.56	0
2024-03-07	44.56	44.56	44.56	44.56	600
2024-03-06	44.56	44.56	44.56	44.56	0
2024-03-05	44.56	44.56	44.56	44.56	0
2024-03-04	44.56	44.56	44.56	44.56	0
2024-03-01	44.56	44.56	44.56	44.56	0
2024-02-29	44.56	44.56	44.56	44.56	0
2024-02-28	44.35	44.35	44.35	44.35	0
2024-02-27	43.24	43.24	43.24	43.24	0
2024-02-26	43.24	43.24	43.24	43.24	0
2024-02-23	43.24	43.24	43.24	43.24	1
2024-02-22	42.24	42.24	42.24	42.24	0
2024-02-21	41.64	41.64	41.64	41.64	0
2024-02-20	41.64	41.64	41.64	41.64	0
2024-02-19	41.64	41.64	41.64	41.64	0
2024-02-16	41.64	41.64	41.64	41.64	0
2024-02-15	36.99	36.99	36.99	36.99	0
2024-02-14	36.99	36.99	36.99	36.99	0
2024-02-13	36.99	36.99	36.99	36.99	0
2024-02-12	36.99	36.99	36.99	36.99	0
2024-02-09	36.99	36.99	36.99	36.99	0
2024-02-08	36.99	36.99	36.99	36.99	0
2024-02-07	36.99	36.99	36.99	36.99	0
2024-02-06	36.99	36.99	36.99	36.99	0
2024-02-05	36.99	36.99	36.99	36.99	144
2024-02-02	36.92	36.92	36.92	36.92	0
2024-02-01	36.92	36.92	36.92	36.92	0
2024-01-31	36.92	36.92	36.92	36.92	0
2024-01-30	36.92	36.92	36.92	36.92	100
2024-01-29	36.92	36.92	36.92	36.92	0
2024-01-26	36.92	36.92	36.92	36.92	0
2024-01-25	36.92	36.92	36.92	36.92	1
2024-01-24	33.25	33.25	33.25	33.25	0
2024-01-23	33.25	33.25	33.25	33.25	0
2024-01-22	33.25	33.25	33.25	33.25	0
2024-01-19	33.25	33.25	33.25	33.25	0
2024-01-18	33.25	33.25	33.25	33.25	0
2024-01-17	33.25	33.25	33.25	33.25	0
2024-01-16	33.25	33.25	33.25	33.25	0
2024-01-15	33.25	33.25	33.25	33.25	0
2024-01-12	33.25	33.25	33.25	33.25	0
2024-01-11	33.25	33.25	33.25	33.25	0
2024-01-10	33.25	33.25	33.25	33.25	0
2024-01-09	33.25	33.25	33.25	33.25	0
2024-01-08	33.25	33.25	33.25	33.25	0
2024-01-05	33.25	33.25	33.25	33.25	0
2024-01-04	33.25	33.25	33.25	33.25	0
2024-01-03	33.25	33.25	33.25	33.25	0
2024-01-02	33.25	33.25	33.25	33.25	0
2024-01-01	33.25	33.25	33.25	33.25	0
2023-12-29	33.25	33.25	33.25	33.25	0
2023-12-28	33.25	33.25	33.25	33.25	0
2023-12-27	33.25	33.25	33.25	33.25	0
2023-12-26	33.25	33.25	33.25	33.25	0
2023-12-25	33.25	33.25	33.25	33.25	0
2023-12-22	33.25	33.25	33.25	33.25	0
2023-12-21	33.25	33.25	33.25	33.25	1
2023-12-20	31.36	31.36	31.36	31.36	0
2023-12-19	31.36	31.36	31.36	31.36	0
2023-12-18	31.36	31.36	31.36	31.36	0
2023-12-15	31.36	31.36	31.36	31.36	0
2023-12-14	31.36	31.36	31.36	31.36	0
2023-12-13	31.36	31.36	31.36	31.36	0
2023-12-12	31.36	31.36	31.36	31.36	0
2023-12-11	31.36	31.36	31.36	31.36	0
2023-12-08	31.36	31.36	31.36	31.36	0
2023-12-07	31.36	31.36	31.36	31.36	0
2023-12-06	31.36	31.36	31.36	31.36	0
2023-12-05	31.36	31.36	31.36	31.36	0
2023-12-04	31.36	31.36	31.36	31.36	0
2023-12-01	31.36	31.36	31.36	31.36	0
2023-11-30	31.36	31.36	31.36	31.36	0
2023-11-29	31.36	31.36	31.36	31.36	0
2023-11-28	31.36	31.36	31.36	31.36	0
2023-11-27	31.36	31.36	31.36	31.36	0
2023-11-24	31.36	31.36	31.36	31.36	0
2023-11-23	31.36	31.36	31.36	31.36	0
2023-11-22	31.36	31.36	31.36	31.36	0
2023-11-21	31.36	31.36	31.36	31.36	0
2023-11-20	31.36	31.36	31.36	31.36	0
2023-11-17	31.36	31.36	31.36	31.36	100
2023-11-16	31.36	31.36	31.36	31.36	0
2023-11-15	31.36	31.36	31.36	31.36	0
2023-11-14	31.36	31.36	31.36	31.36	0
2023-11-13	31.36	31.36	31.36	31.36	0
2023-11-10	31.36	31.36	31.36	31.36	0
2023-11-09	31.36	31.36	31.36	31.36	0
2023-11-08	31.36	31.36	31.36	31.36	0
2023-11-07	31.36	31.36	31.36	31.36	0
2023-11-06	31.36	31.36	31.36	31.36	0
2023-11-03	31.36	31.36	31.36	31.36	0
2023-11-02	31.36	31.36	31.36	31.36	0
2023-11-01	31.36	31.36	31.36	31.36	0
2023-10-31	31.36	31.36	31.36	31.36	0
2023-10-30	31.36	31.36	31.36	31.36	0
2023-10-27	31.36	31.36	31.36	31.36	0
2023-10-26	31.36	31.36	31.36	31.36	0
2023-10-25	31.36	31.36	31.36	31.36	0
2023-10-24	31.36	31.36	31.36	31.36	0
2023-10-23	31.36	31.36	31.36	31.36	0
2023-10-20	31.36	31.36	31.36	31.36	0
2023-10-19	31.36	31.36	31.36	31.36	0
2023-10-18	31.36	31.36	31.36	31.36	0
2023-10-17	31.36	31.36	31.36	31.36	0
2023-10-16	31.36	31.36	31.36	31.36	0
2023-10-13	31.36	31.36	31.36	31.36	0
2023-10-12	31.36	31.36	31.36	31.36	0
2023-10-11	31.36	31.36	31.36	31.36	0
2023-10-10	31.36	31.36	31.36	31.36	0
2023-10-09	31.36	31.36	31.36	31.36	0
2023-10-06	31.36	31.36	31.36	31.36	0
2023-10-05	31.36	31.36	31.36	31.36	0
2023-10-04	31.36	31.36	31.36	31.36	0
2023-10-03	31.36	31.36	31.36	31.36	0
2023-10-02	31.36	31.36	31.36	31.36	0
2023-09-29	31.36	31.36	31.36	31.36	0
2023-09-28	31.36	31.36	31.36	31.36	0
2023-09-27	31.36	31.36	31.36	31.36	0
2023-09-26	31.36	31.36	31.36	31.36	0
2023-09-25	31.36	31.36	31.36	31.36	0
2023-09-22	31.36	31.36	31.36	31.36	0
2023-09-21	31.36	31.36	31.36	31.36	0
2023-09-20	31.36	31.36	31.36	31.36	0
2023-09-19	31.36	31.36	31.36	31.36	0
2023-09-18	31.36	31.36	31.36	31.36	0
2023-09-15	31.36	31.36	31.36	31.36	0
2023-09-14	31.36	31.36	31.36	31.36	0
2023-09-13	31.36	31.36	31.36	31.36	0
2023-09-12	31.36	31.36	31.36	31.36	0
2023-09-11	31.36	31.36	31.36	31.36	0
2023-09-08	31.36	31.36	31.36	31.36	100
2023-09-07	31.36	31.36	31.36	31.36	0
2023-09-06	31.36	31.36	31.36	31.36	0
2023-09-05	31.36	31.36	31.36	31.36	0
2023-09-04	31.36	31.36	31.36	31.36	0
2023-09-01	31.36	31.36	31.36	31.36	0
2023-08-31	31.36	31.36	31.36	31.36	0
2023-08-30	31.36	31.36	31.36	31.36	0
2023-08-29	31.36	31.36	31.36	31.36	0
2023-08-28	31.36	31.36	31.36	31.36	0
2023-08-25	31.36	31.36	31.36	31.36	0
2023-08-24	31.36	31.36	31.36	31.36	0
2023-08-23	31.36	31.36	31.36	31.36	0
2023-08-22	31.36	31.36	31.36	31.36	0
2023-08-21	31.36	31.36	31.36	31.36	0
2023-08-18	31.36	31.36	31.36	31.36	0
2023-08-17	31.36	31.36	31.36	31.36	0
2023-08-16	31.36	31.36	31.36	31.36	0
2023-08-15	31.36	31.36	31.36	31.36	0
2023-08-14	31.36	31.36	31.36	31.36	0
2023-08-11	31.36	31.36	31.36	31.36	0
2023-08-10	31.36	31.36	31.36	31.36	0
2023-08-09	31.36	31.36	31.36	31.36	0
2023-08-08	31.36	31.36	31.36	31.36	0
2023-08-07	31.36	31.36	31.36	31.36	0
2023-08-04	31.36	31.36	31.36	31.36	0
2023-08-03	31.36	31.36	31.36	31.36	0
2023-08-02	31.36	31.36	31.36	31.36	0
2023-08-01	31.36	31.36	31.36	31.36	0
2023-07-31	31.36	31.36	31.36	31.36	0
2023-07-28	31.36	31.36	31.36	31.36	0
2023-07-27	31.36	31.36	31.36	31.36	0
2023-07-26	31.36	31.36	31.36	31.36	0
2023-07-25	31.36	31.36	31.36	31.36	0
2023-07-24	31.36	31.36	31.36	31.36	0
2023-07-21	31.36	31.36	31.36	31.36	0
2023-07-20	31.36	31.36	31.36	31.36	0
2023-07-19	31.36	31.36	31.36	31.36	0
2023-07-18	31.36	31.36	31.36	31.36	0
2023-07-17	31.36	31.36	31.36	31.36	0
2023-07-14	31.36	31.36	31.36	31.36	0
2023-07-13	31.36	31.36	31.36	31.36	0
2023-07-12	31.36	31.36	31.36	31.36	0
2023-07-11	31.36	31.36	31.36	31.36	0
2023-07-10	31.36	31.36	31.36	31.36	0
2023-07-07	31.36	31.36	31.36	31.36	0
2023-07-06	31.36	31.36	31.36	31.36	0
2023-07-05	31.36	31.36	31.36	31.36	0
2023-07-04	31.36	31.36	31.36	31.36	0
2023-07-03	31.36	31.36	31.36	31.36	0
2023-06-30	31.36	31.36	31.36	31.36	0
2023-06-29	31.36	31.36	31.36	31.36	0
2023-06-28	31.36	31.36	31.36	31.36	0
2023-06-27	31.36	31.36	31.36	31.36	0
2023-06-26	31.36	31.36	31.36	31.36	0
2023-06-23	31.36	31.36	31.36	31.36	0
2023-06-22	31.36	31.36	31.36	31.36	0
2023-06-21	31.36	31.36	31.36	31.36	0
2023-06-20	31.36	31.36	31.36	31.36	0
2023-06-19	31.36	31.36	31.36	31.36	0
2023-06-16	31.36	31.36	31.36	31.36	0
2023-06-15	31.36	31.36	31.36	31.36	0
2023-06-14	31.36	31.36	31.36	31.36	0
2023-06-13	31.36	31.36	31.36	31.36	0
2023-06-12	31.36	31.36	31.36	31.36	0
2023-06-09	31.36	31.36	31.36	31.36	0
2023-06-08	31.36	31.36	31.36	31.36	0
2023-06-07	31.36	31.36	31.36	31.36	0
2023-06-06	31.36	31.36	31.36	31.36	0
2023-06-05	31.36	31.36	31.36	31.36	0
2023-06-02	31.36	31.36	31.36	31.36	0
2023-06-01	31.36	31.36	31.36	31.36	0
2023-05-31	31.36	31.36	31.36	31.36	0
2023-05-30	31.36	31.36	31.36	31.36	0
2023-05-29	31.36	31.36	31.36	31.36	0
2023-05-26	31.36	31.36	31.36	31.36	0
2023-05-25	31.36	31.36	31.36	31.36	0
2023-05-24	31.36	31.36	31.36	31.36	0
2023-05-23	31.36	31.36	31.36	31.36	0
2023-05-22	31.36	31.36	31.36	31.36	0
2023-05-19	31.36	31.36	31.36	31.36	0
2023-05-18	31.36	31.36	31.36	31.36	0
2023-05-17	31.36	31.36	31.36	31.36	0
2023-05-16	31.36	31.36	31.36	31.36	0
2023-05-15	31.36	31.36	31.36	31.36	16
2023-05-12	31.36	31.36	31.36	31.36	160
2023-05-11	31.36	31.36	31.36	31.36	0
2023-05-10	31.36	31.36	31.36	31.36	0
2023-05-09	31.36	31.36	31.36	31.36	0
2023-05-08	31.36	31.36	31.36	31.36	0
2023-05-05	31.36	31.36	31.36	31.36	0
2023-05-04	31.36	31.36	31.36	31.36	0
2023-05-03	31.36	31.36	31.36	31.36	0
2023-05-02	31.36	31.36	31.36	31.36	0
2023-05-01	31.36	31.36	31.36	31.36	0
2023-04-28	31.36	31.36	31.36	31.36	0
2023-04-27	31.36	31.36	31.36	31.36	0
2023-04-26	31.36	31.36	31.36	31.36	0
2023-04-25	31.36	31.36	31.36	31.36	0
2023-04-24	31.36	31.36	31.36	31.36	21
2023-04-21	35.58	35.58	35.58	35.58	0
2023-04-20	35.58	35.58	35.58	35.58	0
2023-04-19	35.58	35.58	35.58	35.58	0
2023-04-18	35.58	35.58	35.58	35.58	0
2023-04-17	35.58	35.58	35.58	35.58	0
2023-04-14	35.58	35.58	35.58	35.58	0
2023-04-13	35.58	35.58	35.58	35.58	0
2023-04-12	35.58	35.58	35.58	35.58	0
2023-04-11	35.58	35.58	35.58	35.58	0
2023-04-10	35.58	35.58	35.58	35.58	0
2023-04-07	35.58	35.58	35.58	35.58	0
2023-04-06	35.58	35.58	35.58	35.58	0
2023-04-05	35.58	35.58	35.58	35.58	0
2023-04-04	35.58	35.58	35.58	35.58	0
2023-04-03	35.58	35.58	35.58	35.58	0
2023-03-31	35.58	35.58	35.58	35.58	0
2023-03-30	35.58	35.58	35.58	35.58	0
2023-03-29	35.58	35.58	35.58	35.58	0
2023-03-28	35.58	35.58	35.58	35.58	0
2023-03-27	35.58	35.58	35.58	35.58	0
2023-03-24	35.58	35.58	35.58	35.58	0
2023-03-23	35.58	35.58	35.58	35.58	0
2023-03-22	35.58	35.58	35.58	35.58	0
2023-03-21	35.58	35.58	35.58	35.58	0
2023-03-20	35.58	35.58	35.58	35.58	0
2023-03-17	35.58	35.58	35.58	35.58	50
2023-03-16	35.58	35.58	35.58	35.58	0
2023-03-15	35.58	35.58	35.58	35.58	0
2023-03-14	35.58	35.58	35.58	35.58	0
2023-03-13	35.58	35.58	35.58	35.58	25
2023-03-10	35.58	35.58	35.58	35.58	0
2023-03-09	35.58	35.58	35.58	35.58	0
2023-03-08	35.58	35.58	35.58	35.58	0
2023-03-07	35.58	35.58	35.58	35.58	0
2023-03-06	35.58	35.58	35.58	35.58	0
2023-03-03	35.58	35.58	35.58	35.58	0
2023-03-02	35.58	35.58	35.58	35.58	9
2023-03-01	35.58	35.58	35.58	35.58	0
2023-02-28	35.58	35.58	35.58	35.58	0
2023-02-27	35.58	35.58	35.58	35.58	0
2023-02-24	35.58	35.58	35.58	35.58	0
2023-02-23	35.58	35.58	35.58	35.58	0
2023-02-22	35.58	35.58	35.58	35.58	0
2023-02-21	35.58	35.58	35.58	35.58	0
2023-02-20	35.58	35.58	35.58	35.58	0
2023-02-17	35.58	35.58	35.58	35.58	0
2023-02-16	35.58	35.58	35.58	35.58	0
2023-02-15	35.58	35.58	35.58	35.58	0
2023-02-14	35.58	35.58	35.58	35.58	0
2023-02-13	35.58	35.58	35.58	35.58	0
2023-02-10	35.58	35.58	35.58	35.58	0
2023-02-09	35.58	35.58	35.58	35.58	0
2023-02-08	35.58	35.58	35.58	35.58	0
2023-02-07	35.58	35.58	35.58	35.58	0
2023-02-06	35.58	35.58	35.58	35.58	0
2023-02-03	35.58	35.58	35.58	35.58	0
2023-02-02	35.58	35.58	35.58	35.58	0
2023-02-01	35.58	35.58	35.58	35.58	0
2023-01-31	35.58	35.58	35.58	35.58	0
2023-01-30	35.58	35.58	35.58	35.58	0
2023-01-27	35.58	35.58	35.58	35.58	0
2023-01-26	35.58	35.58	35.58	35.58	0
2023-01-25	35.58	35.58	35.58	35.58	0
2023-01-24	35.58	35.58	35.58	35.58	0
2023-01-23	35.58	35.58	35.58	35.58	0
2023-01-20	35.58	35.58	35.58	35.58	0
2023-01-19	35.58	35.58	35.58	35.58	0
2023-01-18	35.58	35.58	35.58	35.58	0
2023-01-17	35.58	35.58	35.58	35.58	0
2023-01-16	35.58	35.58	35.58	35.58	0
2023-01-13	35.58	35.58	35.58	35.58	0
2023-01-12	35.58	35.58	35.58	35.58	0
2023-01-11	35.58	35.58	35.58	35.58	0
2023-01-10	35.58	35.58	35.58	35.58	0
2023-01-09	35.58	35.58	35.58	35.58	0
2023-01-06	35.58	35.58	35.58	35.58	0
2023-01-05	35.58	35.58	35.58	35.58	0
2023-01-04	35.58	35.58	35.58	35.58	0
2023-01-03	35.58	35.58	35.58	35.58	0
2023-01-02	35.58	35.58	35.58	35.58	0
2022-12-30	35.58	35.58	35.58	35.58	10
2022-12-29	35.58	35.58	35.58	35.58	0
2022-12-28	35.58	35.58	35.58	35.58	0
2022-12-27	35.58	35.58	35.58	35.58	0
2022-12-26	35.58	35.58	35.58	35.58	0
2022-12-23	35.58	35.58	35.58	35.58	0
2022-12-22	35.58	35.58	35.58	35.58	10
2022-12-21	35.58	35.58	35.58	35.58	0
2022-12-20	35.58	35.58	35.58	35.58	0
2022-12-19	35.58	35.58	35.58	35.58	0
2022-12-16	35.58	35.58	35.58	35.58	0
2022-12-15	35.58	35.58	35.58	35.58	0
2022-12-14	35.58	35.58	35.58	35.58	0
2022-12-13	35.58	35.58	35.58	35.58	0
2022-12-12	35.58	35.58	35.58	35.58	0
2022-12-09	35.58	35.58	35.58	35.58	0
2022-12-08	35.58	35.58	35.58	35.58	0
2022-12-07	35.58	35.58	35.58	35.58	0
2022-12-06	35.58	35.58	35.58	35.58	0
2022-12-05	35.58	35.58	35.58	35.58	0
2022-12-02	35.58	35.58	35.58	35.58	0
2022-12-01	35.58	35.58	35.58	35.58	0
2022-11-30	35.58	35.58	35.58	35.58	0
2022-11-29	35.58	35.58	35.58	35.58	0
2022-11-28	35.58	35.58	35.58	35.58	0
2022-11-25	35.58	35.58	35.58	35.58	0
2022-11-24	35.58	35.58	35.58	35.58	0
2022-11-23	35.58	35.58	35.58	35.58	0
2022-11-22	35.58	35.58	35.58	35.58	0
2022-11-21	35.58	35.58	35.58	35.58	0
2022-11-18	35.58	35.58	35.58	35.58	0
2022-11-17	35.58	35.58	35.58	35.58	0
2022-11-16	35.58	35.58	35.58	35.58	0
2022-11-15	35.58	35.58	35.58	35.58	0
2022-11-14	35.58	35.58	35.58	35.58	0
2022-11-11	35.58	35.58	35.58	35.58	0
2022-11-10	35.58	35.58	35.58	35.58	0
2022-11-09	35.58	35.58	35.58	35.58	0
2022-11-08	35.58	35.58	35.58	35.58	0
2022-11-07	35.58	35.58	35.58	35.58	0
2022-11-04	35.58	35.58	35.58	35.58	0
2022-11-03	35.58	35.58	35.58	35.58	0
2022-11-02	35.58	35.58	35.58	35.58	0
2022-11-01	35.58	35.58	35.58	35.58	0
2022-10-31	35.58	35.58	35.58	35.58	0
2022-10-28	35.58	35.58	35.58	35.58	0
2022-10-27	35.58	35.58	35.58	35.58	0
2022-10-26	35.58	35.58	35.58	35.58	0
2022-10-25	35.58	35.58	35.58	35.58	0
2022-10-24	35.58	35.58	35.58	35.58	0
2022-10-21	35.58	35.58	35.58	35.58	0
2022-10-20	35.58	35.58	35.58	35.58	0
2022-10-19	35.58	35.58	35.58	35.58	0
2022-10-18	35.58	35.58	35.58	35.58	0
2022-10-17	35.58	35.58	35.58	35.58	0
2022-10-14	35.58	35.58	35.58	35.58	0
2022-10-13	35.58	35.58	35.58	35.58	0
2022-10-12	35.58	35.58	35.58	35.58	0
2022-10-11	35.58	35.58	35.58	35.58	0
2022-10-10	35.58	35.58	35.58	35.58	0
2022-10-07	35.58	35.58	35.58	35.58	0
2022-10-06	35.58	35.58	35.58	35.58	0
2022-10-05	35.58	35.58	35.58	35.58	0
2022-10-04	35.58	35.58	35.58	35.58	0
2022-10-03	35.58	35.58	35.58	35.58	0
2022-09-30	35.58	35.58	35.58	35.58	0
2022-09-29	35.58	35.58	35.58	35.58	0
2022-09-28	35.58	35.58	35.58	35.58	0
2022-09-27	35.58	35.58	35.58	35.58	0
2022-09-26	35.58	35.58	35.58	35.58	0
2022-09-23	35.58	35.58	35.58	35.58	7
2022-09-22	35.58	35.58	35.58	35.58	0
2022-09-21	35.58	35.58	35.58	35.58	0
2022-09-20	35.58	35.58	35.58	35.58	0
2022-09-19	35.58	35.58	35.58	35.58	0
2022-09-16	35.58	35.58	35.58	35.58	0
2022-09-15	35.58	35.58	35.58	35.58	0
2022-09-14	35.58	35.58	35.58	35.58	0
2022-09-13	35.58	35.58	35.58	35.58	0
2022-09-12	35.58	35.58	35.58	35.58	0
2022-09-09	35.58	35.58	35.58	35.58	0
2022-09-08	35.58	35.58	35.58	35.58	0
2022-09-07	35.58	35.58	35.58	35.58	0
2022-09-06	35.58	35.58	35.58	35.58	0
2022-09-05	35.58	35.58	35.58	35.58	0
2022-09-02	35.58	35.58	35.58	35.58	0
2022-09-01	35.58	35.58	35.58	35.58	0
2022-08-31	35.58	35.58	35.58	35.58	0
2022-08-30	35.58	35.58	35.58	35.58	0
2022-08-29	35.58	35.58	35.58	35.58	0
2022-08-26	35.58	35.58	35.58	35.58	0
2022-08-25	35.58	35.58	35.58	35.58	0
2022-08-24	35.58	35.58	35.58	35.58	0
2022-08-23	35.58	35.58	35.58	35.58	0
2022-08-22	35.58	35.58	35.58	35.58	0
2022-08-19	35.58	35.58	35.58	35.58	0
2022-08-18	35.58	35.58	35.58	35.58	0
2022-08-17	35.58	35.58	35.58	35.58	0
2022-08-16	35.58	35.58	35.58	35.58	0
2022-08-15	35.58	35.58	35.58	35.58	0
2022-08-12	35.58	35.58	35.58	35.58	0
2022-08-11	35.58	35.58	35.58	35.58	0
2022-08-10	35.58	35.58	35.58	35.58	0
2022-08-09	35.58	35.58	35.58	35.58	0
2022-08-08	35.58	35.58	35.58	35.58	0
2022-08-05	35.58	35.58	35.58	35.58	0
2022-08-04	35.58	35.58	35.58	35.58	0
2022-08-03	35.58	35.58	35.58	35.58	0
2022-08-02	35.58	35.58	35.58	35.58	21
2022-08-01	43.16	43.16	43.16	43.16	0
2022-07-29	43.16	43.16	43.16	43.16	0
2022-07-28	43.16	43.16	43.16	43.16	0
2022-07-27	43.16	43.16	43.16	43.16	0
2022-07-26	43.16	43.16	43.16	43.16	0
2022-07-25	43.16	43.16	43.16	43.16	0
2022-07-22	43.16	43.16	43.16	43.16	0
2022-07-21	43.16	43.16	43.16	43.16	0
2022-07-20	43.16	43.16	43.16	43.16	0
2022-07-19	43.16	43.16	43.16	43.16	0
2022-07-18	43.16	43.16	43.16	43.16	0
2022-07-15	43.16	43.16	43.16	43.16	0
2022-07-14	43.16	43.16	43.16	43.16	0
2022-07-13	43.16	43.16	43.16	43.16	0
2022-07-12	43.16	43.16	43.16	43.16	0
2022-07-11	43.16	43.16	43.16	43.16	0
2022-07-08	43.16	43.16	43.16	43.16	0
2022-07-07	43.16	43.16	43.16	43.16	0
2022-07-06	43.16	43.16	43.16	43.16	0
2022-07-05	43.16	43.16	43.16	43.16	0
2022-07-04	43.16	43.16	43.16	43.16	0
2022-07-01	43.16	43.16	43.16	43.16	0
2022-06-30	43.16	43.16	43.16	43.16	0
2022-06-29	43.16	43.16	43.16	43.16	0
2022-06-28	43.16	43.16	43.16	43.16	0
2022-06-27	43.16	43.16	43.16	43.16	0
2022-06-24	43.16	43.16	43.16	43.16	0
2022-06-23	43.16	43.16	43.16	43.16	0
2022-06-22	43.16	43.16	43.16	43.16	0
2022-06-21	43.16	43.16	43.16	43.16	0
2022-06-20	43.16	43.16	43.16	43.16	0
2022-06-17	43.16	43.16	43.16	43.16	0
2022-06-16	43.16	43.16	43.16	43.16	0
2022-06-15	43.16	43.16	43.16	43.16	0
2022-06-14	43.16	43.16	43.16	43.16	0
2022-06-13	43.16	43.16	43.16	43.16	0
2022-06-10	43.16	43.16	43.16	43.16	0
2022-06-09	43.16	43.16	43.16	43.16	0
2022-06-08	43.16	43.16	43.16	43.16	0
2022-06-07	43.16	43.16	43.16	43.16	0
2022-06-06	43.16	43.16	43.16	43.16	0
2022-06-03	43.16	43.16	43.16	43.16	0
2022-06-02	43.16	43.16	43.16	43.16	0
2022-06-01	43.16	43.16	43.16	43.16	0
2022-05-31	43.16	43.16	43.16	43.16	0
2022-05-30	43.16	43.16	43.16	43.16	0
2022-05-27	43.16	43.16	43.16	43.16	0
2022-05-26	43.16	43.16	43.16	43.16	0
2022-05-25	43.16	43.16	43.16	43.16	0
2022-05-24	43.16	43.16	43.16	43.16	0
2022-05-23	43.16	43.16	43.16	43.16	0
2022-05-20	43.16	43.16	43.16	43.16	0
2022-05-19	43.16	43.16	43.16	43.16	0
2022-05-18	43.16	43.16	43.16	43.16	0
2022-05-17	43.16	43.16	43.16	43.16	0
2022-05-16	43.16	43.16	43.16	43.16	0
2022-05-13	43.16	43.16	43.16	43.16	0
2022-05-12	43.16	43.16	43.16	43.16	0
2022-05-11	43.16	43.16	43.16	43.16	0
2022-05-10	43.16	43.16	43.16	43.16	0
2022-05-09	43.16	43.16	43.16	43.16	0
2022-05-06	43.16	43.16	43.16	43.16	0
2022-05-05	43.16	43.16	43.16	43.16	0
2022-05-04	43.16	43.16	43.16	43.16	0
2022-05-03	43.16	43.16	43.16	43.16	0
2022-05-02	43.16	43.16	43.16	43.16	0
2022-04-29	43.16	43.16	43.16	43.16	0
2022-04-28	43.16	43.16	43.16	43.16	0
2022-04-27	43.16	43.16	43.16	43.16	0
2022-04-26	43.16	43.16	43.16	43.16	0
2022-04-25	43.16	43.16	43.16	43.16	0
2022-04-22	43.16	43.16	43.16	43.16	0
2022-04-21	43.16	43.16	43.16	43.16	0
2022-04-20	43.16	43.16	43.16	43.16	0
2022-04-19	43.16	43.16	43.16	43.16	0
2022-04-18	43.16	43.16	43.16	43.16	0
2022-04-15	43.16	43.16	43.16	43.16	0
2022-04-14	43.16	43.16	43.16	43.16	0
2022-04-13	43.16	43.16	43.16	43.16	0
2022-04-12	43.16	43.16	43.16	43.16	0
2022-04-11	43.16	43.16	43.16	43.16	0
2022-04-08	43.16	43.16	43.16	43.16	0
2022-04-07	43.16	43.16	43.16	43.16	0
2022-04-06	43.16	43.16	43.16	43.16	0
2022-04-05	43.16	43.16	43.16	43.16	100
2022-04-04	43.16	43.16	43.16	43.16	0
2022-04-01	43.16	43.16	43.16	43.16	0
2022-03-31	43.16	43.16	43.16	43.16	0
2022-03-30	43.16	43.16	43.16	43.16	0
2022-03-29	43.16	43.16	43.16	43.16	0
2022-03-28	43.16	43.16	43.16	43.16	0
2022-03-25	43.16	43.16	43.16	43.16	0
2022-03-24	43.16	43.16	43.16	43.16	0
2022-03-23	43.16	43.16	43.16	43.16	0
2022-03-22	43.16	43.16	43.16	43.16	0
2022-03-21	43.16	43.16	43.16	43.16	0
2022-03-18	43.16	43.16	43.16	43.16	0
2022-03-17	43.16	43.16	43.16	43.16	0
2022-03-16	43.16	43.16	43.16	43.16	0
2022-03-15	43.16	43.16	43.16	43.16	0
2022-03-14	43.16	43.16	43.16	43.16	0
2022-03-11	43.16	43.16	43.16	43.16	0
2022-03-10	43.16	43.16	43.16	43.16	0
2022-03-09	43.16	43.16	43.16	43.16	0
2022-03-08	43.16	43.16	43.16	43.16	0
2022-03-07	43.16	43.16	43.16	43.16	0
2022-03-04	43.16	43.16	43.16	43.16	0
2022-03-03	43.16	43.16	43.16	43.16	0
2022-03-02	43.16	43.16	43.16	43.16	0
2022-03-01	43.16	43.16	43.16	43.16	100
2022-02-28	43.16	43.16	43.16	43.16	0
2022-02-25	43.16	43.16	43.16	43.16	0
2022-02-24	43.16	43.16	43.16	43.16	0
2022-02-23	43.16	43.16	43.16	43.16	0
2022-02-22	43.16	43.16	43.16	43.16	0
2022-02-21	43.16	43.16	43.16	43.16	0
2022-02-18	43.16	43.16	43.16	43.16	0
2022-02-17	43.16	43.16	43.16	43.16	0
2022-02-16	43.16	43.16	43.16	43.16	0
2022-02-15	43.16	43.16	43.16	43.16	0
2022-02-14	43.16	43.16	43.16	43.16	0
2022-02-11	43.16	43.16	43.16	43.16	0
2022-02-10	43.16	43.16	43.16	43.16	0
2022-02-09	43.16	43.16	43.16	43.16	0
2022-02-08	43.16	43.16	43.16	43.16	0
2022-02-07	43.16	43.16	43.16	43.16	0
2022-02-04	43.16	43.16	43.16	43.16	0
2022-02-03	43.16	43.16	43.16	43.16	0
2022-02-02	43.16	43.16	43.16	43.16	0
2022-02-01	43.16	43.16	43.16	43.16	0
2022-01-31	43.16	43.16	43.16	43.16	0
2022-01-28	43.16	43.16	43.16	43.16	0
2022-01-27	43.16	43.16	43.16	43.16	0
2022-01-26	43.16	43.16	43.16	43.16	0
2022-01-25	43.16	43.16	43.16	43.16	0
2022-01-24	43.16	43.16	43.16	43.16	0
2022-01-21	43.16	43.16	43.16	43.16	0
2022-01-20	43.16	43.16	43.16	43.16	0
2022-01-19	43.16	43.16	43.16	43.16	0
2022-01-18	43.16	43.16	43.16	43.16	0
2022-01-17	43.16	43.16	43.16	43.16	0
2022-01-14	43.16	43.16	43.16	43.16	0
2022-01-13	43.16	43.16	43.16	43.16	0
2022-01-12	43.16	43.16	43.16	43.16	0
2022-01-11	43.16	43.16	43.16	43.16	0
2022-01-10	43.16	43.16	43.16	43.16	0
2022-01-07	43.16	43.16	43.16	43.16	0
2022-01-06	43.16	43.16	43.16	43.16	0
2022-01-05	43.16	43.16	43.16	43.16	0
2022-01-04	43.16	43.16	43.16	43.16	0
2022-01-03	43.16	43.16	43.16	43.16	0
2021-12-31	43.16	43.16	43.16	43.16	0
2021-12-30	43.16	43.16	43.16	43.16	0
2021-12-29	43.16	43.16	43.16	43.16	0
2021-12-28	43.16	43.16	43.16	43.16	0
2021-12-27	43.16	43.16	43.16	43.16	0
2021-12-24	43.16	43.16	43.16	43.16	0
2021-12-23	43.16	43.16	43.16	43.16	0
2021-12-22	43.16	43.16	43.16	43.16	0
2021-12-21	43.16	43.16	43.16	43.16	0
2021-12-20	43.16	43.16	43.16	43.16	0
2021-12-17	43.16	43.16	43.16	43.16	0
2021-12-16	43.16	43.16	43.16	43.16	0
2021-12-15	43.16	43.16	43.16	43.16	0
2021-12-14	43.16	43.16	43.16	43.16	0
2021-12-13	43.16	43.16	43.16	43.16	0
2021-12-10	43.16	43.16	43.16	43.16	0
2021-12-09	43.16	43.16	43.16	43.16	0
2021-12-08	43.16	43.16	43.16	43.16	0
2021-12-07	43.16	43.16	43.16	43.16	0
2021-12-06	43.16	43.16	43.16	43.16	0
2021-12-03	43.16	43.16	43.16	43.16	0
2021-12-02	43.16	43.16	43.16	43.16	0
2021-12-01	43.16	43.16	43.16	43.16	0
2021-11-30	43.16	43.16	43.16	43.16	0
2021-11-29	43.16	43.16	43.16	43.16	0
2021-11-26	43.16	43.16	43.16	43.16	0
2021-11-25	43.16	43.16	43.16	43.16	0
2021-11-24	43.16	43.16	43.16	43.16	0
2021-11-23	43.16	43.16	43.16	43.16	0
2021-11-22	43.16	43.16	43.16	43.16	0
2021-11-19	43.16	43.16	43.16	43.16	0
2021-11-18	43.16	43.16	43.16	43.16	0
2021-11-17	43.16	43.16	43.16	43.16	0
2021-11-16	43.16	43.16	43.16	43.16	0
2021-11-15	43.16	43.16	43.16	43.16	0
2021-11-12	43.16	43.16	43.16	43.16	0
2021-11-11	43.16	43.16	43.16	43.16	0
2021-11-10	43.16	43.16	43.16	43.16	0
2021-11-09	43.16	43.16	43.16	43.16	0
2021-11-08	43.16	43.16	43.16	43.16	0
2021-11-05	43.16	43.16	43.16	43.16	0
2021-11-04	43.16	43.16	43.16	43.16	0
2021-11-03	43.16	43.16	43.16	43.16	0
2021-11-02	43.16	43.16	43.16	43.16	0
2021-11-01	43.16	43.16	43.16	43.16	0
2021-10-29	43.16	43.16	43.16	43.16	0
2021-10-28	43.16	43.16	43.16	43.16	0
2021-10-27	43.16	43.16	43.16	43.16	0
2021-10-26	43.16	43.16	43.16	43.16	0
2021-10-25	43.22	43.22	43.22	43.22	0
2021-10-22	43.22	43.22	43.22	43.22	120
2021-10-21	47.86	47.86	47.86	47.86	0
2021-10-20	47.86	47.86	47.86	47.86	0
2021-10-19	47.86	47.86	47.86	47.86	0
2021-10-18	47.86	47.86	47.86	47.86	200
2021-10-15	47.86	47.86	47.86	47.86	0
2021-10-14	47.86	47.86	47.86	47.86	0
2021-10-13	47.86	47.86	47.86	47.86	0
2021-10-12	47.86	47.86	47.86	47.86	0
2021-10-11	47.86	47.86	47.86	47.86	0
2021-10-08	47.86	47.86	47.86	47.86	0
2021-10-07	47.86	47.86	47.86	47.86	0
2021-10-06	47.86	47.86	47.86	47.86	0
2021-10-05	47.86	47.86	47.86	47.86	0
2021-10-04	47.86	47.86	47.86	47.86	0
2021-10-01	47.86	47.86	47.86	47.86	0
2021-09-30	47.86	47.86	47.86	47.86	0
2021-09-29	47.86	47.86	47.86	47.86	0
2021-09-28	47.86	47.86	47.86	47.86	0
2021-09-27	47.86	47.86	47.86	47.86	0
2021-09-24	47.86	47.86	47.86	47.86	0
2021-09-23	47.86	47.86	47.86	47.86	0
2021-09-22	47.86	47.86	47.86	47.86	0
2021-09-21	47.86	47.86	47.86	47.86	0
2021-09-20	47.86	47.86	47.86	47.86	0
2021-09-17	47.86	47.86	47.86	47.86	0
2021-09-16	47.86	47.86	47.86	47.86	0
2021-09-15	47.86	47.86	47.86	47.86	0
2021-09-14	47.86	47.86	47.86	47.86	0
2021-09-13	47.86	47.86	47.86	47.86	0
2021-09-10	47.86	47.86	47.86	47.86	0
2021-09-09	47.86	47.86	47.86	47.86	0
2021-09-08	47.86	47.86	47.86	47.86	0
2021-09-07	47.86	47.86	47.86	47.86	0
2021-09-06	47.86	47.86	47.86	47.86	0
2021-09-03	47.86	47.86	47.86	47.86	0
2021-09-02	47.86	47.86	47.86	47.86	0
2021-09-01	47.86	47.86	47.86	47.86	0
2021-08-31	47.86	47.86	47.86	47.86	0
2021-08-30	47.86	47.86	47.86	47.86	0
2021-08-27	47.86	47.86	47.86	47.86	0
2021-08-26	47.86	47.86	47.86	47.86	0
2021-08-25	47.86	47.86	47.86	47.86	0
2021-08-24	47.86	47.86	47.86	47.86	0
2021-08-23	47.86	47.86	47.86	47.86	0
2021-08-20	47.86	47.86	47.86	47.86	0
2021-08-19	47.86	47.86	47.86	47.86	0
2021-08-18	47.86	47.86	47.86	47.86	0
2021-08-17	47.86	47.86	47.86	47.86	0
2021-08-16	47.86	47.86	47.86	47.86	0
2021-08-13	47.86	47.86	47.86	47.86	12
2021-08-12	150.72	150.72	150.72	150.72	0
2021-08-11	150.72	150.72	150.72	150.72	0
2021-08-10	150.72	150.72	150.72	150.72	0
2021-08-09	150.72	150.72	150.72	150.72	0
2021-08-06	150.72	150.72	150.72	150.72	0
2021-08-05	150.72	150.72	150.72	150.72	0
2021-08-04	150.72	150.72	150.72	150.72	0
2021-08-03	150.72	150.72	150.72	150.72	0
2021-08-02	150.72	150.72	150.72	150.72	0
2021-07-30	150.72	150.72	150.72	150.72	0
2021-07-29	150.72	150.72	150.72	150.72	0
2021-07-28	150.72	150.72	150.72	150.72	0
2021-07-27	150.72	150.72	150.72	150.72	0
2021-07-26	150.72	150.72	150.72	150.72	0
2021-07-23	150.72	150.72	150.72	150.72	0
2021-07-22	150.72	150.72	150.72	150.72	0
2021-07-21	150.72	150.72	150.72	150.72	0
2021-07-20	150.72	150.72	150.72	150.72	0
2021-07-19	150.72	150.72	150.72	150.72	100
2021-07-16	150.72	150.72	150.72	150.72	0
2021-07-15	150.72	150.72	150.72	150.72	0
2021-07-14	150.72	150.72	150.72	150.72	0
2021-07-13	150.72	150.72	150.72	150.72	0
2021-07-12	150.72	150.72	150.72	150.72	0
2021-07-09	150.72	150.72	150.72	150.72	0
2021-07-08	150.72	150.72	150.72	150.72	0
2021-07-07	150.72	150.72	150.72	150.72	0
2021-07-06	150.72	150.72	150.72	150.72	0
2021-07-05	150.72	150.72	150.72	150.72	0
2021-07-02	150.72	150.72	150.72	150.72	0
2021-07-01	150.72	150.72	150.72	150.72	0
2021-06-30	150.72	150.72	150.72	150.72	0
2021-06-29	150.72	150.72	150.72	150.72	0
2021-06-28	150.72	150.72	150.72	150.72	0
2021-06-25	150.72	150.72	150.72	150.72	0
2021-06-24	150.72	150.72	150.72	150.72	0
2021-06-23	150.72	150.72	150.72	150.72	0
2021-06-22	150.72	150.72	150.72	150.72	0
2021-06-21	150.72	150.72	150.72	150.72	0
2021-06-18	150.72	150.72	150.72	150.72	0
2021-06-17	150.72	150.72	150.72	150.72	0
2021-06-16	150.72	150.72	150.72	150.72	0
2021-06-15	150.72	150.72	150.72	150.72	0
2021-06-14	150.72	150.72	150.72	150.72	0
2021-06-11	150.72	150.72	150.72	150.72	0
2021-06-10	150.72	150.72	150.72	150.72	0
2021-06-09	150.72	150.72	150.72	150.72	0
2021-06-08	150.72	150.72	150.72	150.72	0
2021-06-07	150.72	150.72	150.72	150.72	0
2021-06-04	150.72	150.72	150.72	150.72	0
2021-06-03	150.72	150.72	150.72	150.72	0
2021-06-02	155.20	155.20	155.20	155.20	0
2021-06-01	154.03	154.03	154.03	154.03	0
2021-05-28	154.03	154.03	154.03	154.03	0
2021-05-27	150.81	150.81	150.81	150.81	0
2021-05-26	150.81	150.81	150.81	150.81	0
2021-05-25	150.81	150.81	150.81	150.81	0
2021-05-24	150.81	150.81	150.81	150.81	0
2021-05-21	150.81	150.81	150.81	150.81	0
2021-05-20	150.81	150.81	150.81	150.81	0
2021-05-19	150.81	150.81	150.81	150.81	0
2021-05-18	150.81	150.81	150.81	150.81	0
2021-05-17	150.81	150.81	150.81	150.81	0
2021-05-14	150.81	150.81	150.81	150.81	0
2021-05-13	150.81	150.81	150.81	150.81	0
2021-05-12	113.92	113.92	113.92	113.92	0
2021-05-11	113.92	113.92	113.92	113.92	0
2021-05-10	113.92	113.92	113.92	113.92	0
2021-05-07	113.92	113.92	113.92	113.92	0
2021-05-06	113.92	113.92	113.92	113.92	0
2021-05-05	113.92	113.92	113.92	113.92	0
2021-05-04	113.92	113.92	113.92	113.92	0
2021-04-30	113.92	113.92	113.92	113.92	0
2021-04-29	113.92	113.92	113.92	113.92	0
2021-04-28	113.92	113.92	113.92	113.92	0
2021-04-27	113.92	113.92	113.92	113.92	0
2021-04-26	113.92	113.92	113.92	113.92	0
2021-04-23	113.92	113.92	113.92	113.92	0
2021-04-22	113.92	113.92	113.92	113.92	0
2021-04-21	113.92	113.92	113.92	113.92	0
2021-04-20	113.92	113.92	113.92	113.92	1
2021-04-19	84.95	84.95	84.95	84.95	0
2021-04-16	84.95	84.95	84.95	84.95	0
2021-04-15	84.95	84.95	84.95	84.95	0
2021-04-14	84.95	84.95	84.95	84.95	0
2021-04-13	84.95	84.95	84.95	84.95	0
2021-04-12	84.95	84.95	84.95	84.95	0
2021-04-09	84.95	84.95	84.95	84.95	0
2021-04-08	84.95	84.95	84.95	84.95	0
2021-04-07	84.95	84.95	84.95	84.95	0
2021-04-06	84.95	84.95	84.95	84.95	0
2021-04-01	84.95	84.95	84.95	84.95	0
2021-03-31	84.95	84.95	84.95	84.95	0
2021-03-30	84.95	84.95	84.95	84.95	0
2021-03-29	84.95	84.95	84.95	84.95	0
2021-03-26	84.95	84.95	84.95	84.95	0
2021-03-25	84.95	84.95	84.95	84.95	0
2021-03-24	84.95	84.95	84.95	84.95	0
2021-03-23	84.95	84.95	84.95	84.95	0
2021-03-22	84.95	84.95	84.95	84.95	0
2021-03-19	84.95	84.95	84.95	84.95	0
2021-03-18	84.95	84.95	84.95	84.95	0
2021-03-17	84.95	84.95	84.95	84.95	0
2021-03-16	84.95	84.95	84.95	84.95	0
2021-03-15	84.95	84.95	84.95	84.95	0
2021-03-12	84.95	84.95	84.95	84.95	0
2021-03-11	84.95	84.95	84.95	84.95	0
2021-03-10	84.95	84.95	84.95	84.95	0
2021-03-09	84.95	84.95	84.95	84.95	0
2021-03-08	84.95	84.95	84.95	84.95	0
2021-03-05	84.95	84.95	84.95	84.95	0
2021-03-04	84.95	84.95	84.95	84.95	0
2021-03-03	84.95	84.95	84.95	84.95	0
2021-03-02	84.95	84.95	84.95	84.95	0
2021-03-01	84.95	84.95	84.95	84.95	0
2021-02-26	84.95	84.95	84.95	84.95	0
2021-02-25	84.95	84.95	84.95	84.95	0
2021-02-24	84.95	84.95	84.95	84.95	0
2021-02-23	84.95	84.95	84.95	84.95	0
2021-02-22	84.95	84.95	84.95	84.95	0
2021-02-19	84.95	84.95	84.95	84.95	0
2021-02-18	84.95	84.95	84.95	84.95	0
2021-02-17	84.95	84.95	84.95	84.95	0
2021-02-16	84.95	84.95	84.95	84.95	0
2021-02-15	84.95	84.95	84.95	84.95	0
2021-02-12	84.95	84.95	84.95	84.95	0
2021-02-11	84.95	84.95	84.95	84.95	0
2021-02-10	84.95	84.95	84.95	84.95	0
2021-02-09	84.95	84.95	84.95	84.95	0
2021-02-08	84.95	84.95	84.95	84.95	0
2021-02-05	84.95	84.95	84.95	84.95	0
2021-02-04	84.95	84.95	84.95	84.95	0
2021-02-03	84.95	84.95	84.95	84.95	0
2021-02-02	84.95	84.95	84.95	84.95	0
2021-02-01	84.95	84.95	84.95	84.95	0
2021-01-29	84.95	84.95	84.95	84.95	0
2021-01-28	84.95	84.95	84.95	84.95	0
2021-01-27	84.95	84.95	84.95	84.95	0
2021-01-26	84.95	84.95	84.95	84.95	0
2021-01-25	84.95	84.95	84.95	84.95	0
2021-01-22	84.95	84.95	84.95	84.95	0
2021-01-21	84.95	84.95	84.95	84.95	0
2021-01-20	84.95	84.95	84.95	84.95	0
2021-01-19	84.95	84.95	84.95	84.95	0
2021-01-18	84.95	84.95	84.95	84.95	0
2021-01-15	84.95	84.95	84.95	84.95	0
2021-01-14	84.95	84.95	84.95	84.95	0
2021-01-13	84.95	84.95	84.95	84.95	0
2021-01-12	84.95	84.95	84.95	84.95	0
2021-01-11	84.95	84.95	84.95	84.95	0
2021-01-08	84.95	84.95	84.95	84.95	0
2021-01-07	84.95	84.95	84.95	84.95	0
2021-01-06	84.95	84.95	84.95	84.95	0
2021-01-05	84.95	84.95	84.95	84.95	0
2021-01-04	84.95	84.95	84.95	84.95	0
2020-12-31	84.95	84.95	84.95	84.95	0
2020-12-30	84.95	84.95	84.95	84.95	0
2020-12-29	84.95	84.95	84.95	84.95	0
2020-12-24	84.95	84.95	84.95	84.95	0
2020-12-23	84.95	84.95	84.95	84.95	0
2020-12-22	84.95	84.95	84.95	84.95	0
2020-12-21	84.95	84.95	84.95	84.95	0
2020-12-18	84.95	84.95	84.95	84.95	0
2020-12-17	84.95	84.95	84.95	84.95	0
2020-12-16	84.95	84.95	84.95	84.95	0
2020-12-15	84.95	84.95	84.95	84.95	0
2020-12-14	84.95	84.95	84.95	84.95	0
2020-12-11	84.95	84.95	84.95	84.95	0
2020-12-10	84.95	84.95	84.95	84.95	0
2020-12-09	84.95	84.95	84.95	84.95	0
2020-12-08	84.95	84.95	84.95	84.95	0
2020-12-07	84.95	84.95	84.95	84.95	0
2020-12-04	84.95	84.95	84.95	84.95	0
2020-12-03	84.95	84.95	84.95	84.95	0
2020-12-02	84.95	84.95	84.95	84.95	0
2020-12-01	84.95	84.95	84.95	84.95	0
2020-11-30	84.95	84.95	84.95	84.95	0
2020-11-27	84.95	84.95	84.95	84.95	0
2020-11-26	84.95	84.95	84.95	84.95	0
2020-11-25	84.95	84.95	84.95	84.95	0
2020-11-24	84.95	84.95	84.95	84.95	0
2020-11-23	84.95	84.95	84.95	84.95	0
2020-11-20	84.95	84.95	84.95	84.95	0
2020-11-19	84.95	84.95	84.95	84.95	0
2020-11-18	84.95	84.95	84.95	84.95	0
2020-11-17	84.95	84.95	84.95	84.95	0
2020-11-16	84.95	84.95	84.95	84.95	0
2020-11-13	84.95	84.95	84.95	84.95	0
2020-11-12	84.95	84.95	84.95	84.95	0
2020-11-11	84.95	84.95	84.95	84.95	0
2020-11-10	84.95	84.95	84.95	84.95	0
2020-11-09	84.95	84.95	84.95	84.95	0
2020-11-06	84.95	84.95	84.95	84.95	0
2020-11-05	84.95	84.95	84.95	84.95	0
2020-11-04	84.95	84.95	84.95	84.95	0
2020-11-03	84.95	84.95	84.95	84.95	0
2020-11-02	84.95	84.95	84.95	84.95	0
2020-10-30	84.95	84.95	84.95	84.95	0
2020-10-29	84.95	84.95	84.95	84.95	0
2020-10-28	84.95	84.95	84.95	84.95	0
2020-10-27	84.95	84.95	84.95	84.95	0
2020-10-26	84.95	84.95	84.95	84.95	0
2020-10-23	84.95	84.95	84.95	84.95	0
2020-10-22	84.95	84.95	84.95	84.95	0
2020-10-21	84.95	84.95	84.95	84.95	0
2020-10-20	84.95	84.95	84.95	84.95	0
2020-10-19	84.95	84.95	84.95	84.95	0
2020-10-16	84.95	84.95	84.95	84.95	0
2020-10-15	84.95	84.95	84.95	84.95	0
2020-10-14	84.95	84.95	84.95	84.95	0
2020-10-13	84.95	84.95	84.95	84.95	0
2020-10-12	84.95	84.95	84.95	84.95	0
2020-10-09	84.95	84.95	84.95	84.95	0
2020-10-08	84.95	84.95	84.95	84.95	0
2020-10-07	84.95	84.95	84.95	84.95	0
2020-10-06	84.95	84.95	84.95	84.95	0
2020-10-05	84.95	84.95	84.95	84.95	0
2020-10-02	84.95	84.95	84.95	84.95	0
2020-10-01	84.95	84.95	84.95	84.95	0
2020-09-30	84.95	84.95	84.95	84.95	0
2020-09-29	84.95	84.95	84.95	84.95	0
2020-09-28	84.95	84.95	84.95	84.95	0
2020-09-25	84.95	84.95	84.95	84.95	0
2020-09-24	84.95	84.95	84.95	84.95	0
2020-09-23	84.95	84.95	84.95	84.95	0
2020-09-22	84.95	84.95	84.95	84.95	0
2020-09-21	84.95	84.95	84.95	84.95	0
2020-09-18	84.95	84.95	84.95	84.95	0
2020-09-17	84.95	84.95	84.95	84.95	0
2020-09-16	84.95	84.95	84.95	84.95	0
2020-09-15	84.95	84.95	84.95	84.95	0
2020-09-14	84.95	84.95	84.95	84.95	33
2020-09-11	57.38	57.38	57.38	57.38	0
2020-04-03	48.33	48.33	48.33	48.33	0
2020-04-02	48.33	48.33	48.33	48.33	0
2020-04-01	48.33	48.33	48.33	48.33	0

Share	Price	Change
Cloudified Holdings Limited (CHL)	7.00	40%
Indus Gas (INDI)	11.60	38.92%
Lifesafe Hldg (LIFS)	15.00	25%
Angus Energy (ANGS)	0.425	21.43%
Helix Exploration (HEX)	12.85	19.53%

Share	Price	Change
Surface Transforms (SCE)	1.05	-63.16%
Argentex Group. (AGFX)	35.60	-20.89%
R&Q Insurance (RQIH)	1.85	-14.05%
Uk Oil & Gas (UKOG)	0.0245	-12.5%
Cornish Metals. (CUSN)	10.75	-12.24%

Share	Price	Volume
Premier African Minerals (PREM)	0.195	294,250,590
Echo Energy (ECHO)	0.0031	262,701,242
Cap-xx (CPX)	0.0815	165,991,421
Mosman Oil Gas (MSMN)	0.019	158,130,329
Baron Oil (BOIL)	0.065	116,093,202