Baywa Nx Ord Share History

Baywa Nx Ord Share Price history. The following table shows end-of-day data 0AH7 historical share prices for Baywa Nx Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0AH7.L
Share Price 0AH7.L
Charts 0AH7.L
Trades 0AH7.L
History Compare
0AH7.L 0AH7.L
Share News 0AH7.L
RNS 0AH7.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	22.50	22.50	22.50	22.50	0
2024-04-30	22.50	22.50	22.50	22.50	330
2024-04-29	22.80	22.80	22.80	22.80	299
2024-04-26	22.30	22.30	22.30	22.30	536
2024-04-25	22.50	22.50	22.50	22.50	1,009
2024-04-24	23.05	23.05	23.05	23.05	12
2024-04-23	22.85	22.85	22.85	22.85	566
2024-04-22	22.70	22.70	22.70	22.70	220
2024-04-19	22.05	22.05	22.05	22.05	194
2024-04-18	22.45	22.45	22.45	22.45	1,379
2024-04-17	22.05	22.05	22.05	22.05	128
2024-04-16	23.45	23.45	23.45	23.45	349
2024-04-15	23.90	23.90	23.90	23.90	123
2024-04-12	24.55	24.55	24.55	24.55	227
2024-04-11	24.55	24.55	24.55	24.55	2,561
2024-04-10	24.35	24.35	24.35	24.35	640
2024-04-09	24.25	24.25	24.25	24.25	1,187
2024-04-08	25.60	25.60	25.60	25.60	363
2024-04-05	25.60	25.60	25.60	25.60	107
2024-04-04	25.25	25.25	25.25	25.25	1,585
2024-04-03	24.95	24.95	24.95	24.95	207
2024-04-02	24.55	24.55	24.55	24.55	404
2024-04-01	25.40	25.40	25.40	25.40	0
2024-03-29	25.40	25.40	25.40	25.40	0
2024-03-28	25.40	25.40	25.40	25.40	8,186
2024-03-27	25.50	25.50	25.50	25.50	30
2024-03-26	25.65	25.65	25.65	25.65	688
2024-03-25	24.65	24.65	24.65	24.65	182
2024-03-22	24.50	24.50	24.50	24.50	90
2024-03-21	25.00	25.00	25.00	25.00	123
2024-03-20	25.15	25.15	25.15	25.15	501
2024-03-19	26.00	26.00	26.00	26.00	92
2024-03-18	26.00	26.00	26.00	26.00	2
2024-03-15	25.85	25.85	25.85	25.85	85,731
2024-03-14	28.73	28.73	28.73	28.73	3,949
2024-03-13	28.58	28.58	28.58	28.58	5,756
2024-03-12	28.35	28.35	28.35	28.35	1,028
2024-03-11	28.25	28.25	28.25	28.25	3,596
2024-03-08	28.35	28.35	28.35	28.35	2,081
2024-03-07	28.50	28.50	28.50	28.50	15
2024-03-06	27.90	27.90	27.90	27.90	1,624
2024-03-05	27.90	27.90	27.90	27.90	2,594
2024-03-04	28.50	28.50	28.50	28.50	1,685
2024-03-01	28.60	28.60	28.60	28.60	0
2024-02-29	28.60	28.60	28.60	28.60	13,549
2024-02-28	29.15	29.15	29.15	29.15	282
2024-02-27	28.80	28.80	28.80	28.80	206
2024-02-26	29.00	29.00	29.00	29.00	165
2024-02-23	29.00	29.00	29.00	29.00	5
2024-02-22	29.00	29.00	29.00	29.00	481
2024-02-21	28.60	28.60	28.60	28.60	1,083
2024-02-20	28.95	28.95	28.95	28.95	197
2024-02-19	28.45	28.45	28.45	28.45	294
2024-02-16	28.60	28.60	28.60	28.60	169
2024-02-15	28.25	28.25	28.25	28.25	115
2024-02-14	28.25	28.25	28.25	28.25	430
2024-02-13	28.45	28.45	28.45	28.45	50
2024-02-12	29.05	29.05	29.05	29.05	306
2024-02-09	28.50	28.50	28.50	28.50	918
2024-02-08	28.50	28.50	28.50	28.50	404
2024-02-07	28.60	28.60	28.60	28.60	1,087
2024-02-06	28.20	28.20	28.20	28.20	803
2024-02-05	29.35	29.35	29.35	29.35	16,154
2024-02-02	29.65	29.65	29.65	29.65	373
2024-02-01	29.85	29.85	29.85	29.85	1,061
2024-01-31	29.85	29.85	29.85	29.85	213
2024-01-30	30.00	30.00	30.00	30.00	83
2024-01-29	30.10	30.10	30.10	30.10	8
2024-01-26	30.25	30.25	30.25	30.25	545
2024-01-25	29.50	29.50	29.50	29.50	1,143
2024-01-24	29.50	29.50	29.50	29.50	293
2024-01-23	28.90	28.90	28.90	28.90	23
2024-01-22	28.25	28.25	28.25	28.25	395
2024-01-19	28.25	28.25	28.25	28.25	755
2024-01-18	27.95	27.95	27.95	27.95	1,411
2024-01-17	28.35	28.35	28.35	28.35	726
2024-01-16	29.05	29.05	29.05	29.05	1,565
2024-01-15	28.85	28.85	28.85	28.85	1,139
2024-01-12	29.60	29.60	29.60	29.60	1,373
2024-01-11	29.60	29.60	29.60	29.60	2,052
2024-01-10	31.40	31.40	31.40	31.40	2,343
2024-01-09	31.90	31.90	31.90	31.90	1,657
2024-01-08	31.20	31.20	31.20	31.20	499
2024-01-05	31.00	31.00	31.00	31.00	505
2024-01-04	30.75	30.75	30.75	30.75	254
2024-01-03	30.35	30.35	30.35	30.35	475
2024-01-02	31.30	31.30	31.30	31.30	15
2024-01-01	31.50	31.50	31.50	31.50	0
2023-12-29	31.50	31.50	31.50	31.50	12
2023-12-28	31.50	31.50	31.50	31.50	321
2023-12-27	31.15	31.15	31.15	31.15	205
2023-12-26	30.95	30.95	30.95	30.95	0
2023-12-25	30.95	30.95	30.95	30.95	0
2023-12-22	30.95	30.95	30.95	30.95	529
2023-12-21	30.70	30.70	30.70	30.70	1,121
2023-12-20	31.40	31.40	31.40	31.40	2,267
2023-12-19	30.90	30.90	30.90	30.90	2,053
2023-12-18	31.20	31.20	31.20	31.20	786
2023-12-15	31.20	31.20	31.20	31.20	21,268
2023-12-14	30.35	30.35	30.35	30.35	1,246
2023-12-13	29.45	29.45	29.45	29.45	135
2023-12-12	29.85	29.85	29.85	29.85	1,272
2023-12-11	30.35	30.35	30.35	30.35	403
2023-12-08	31.25	31.25	31.25	31.25	741
2023-12-07	30.92	30.92	30.92	30.92	3,395
2023-12-06	30.19	30.19	30.19	30.19	2,323
2023-12-05	29.70	29.70	29.70	29.70	970
2023-12-04	29.70	29.70	29.70	29.70	74
2023-12-01	29.70	29.70	29.70	29.70	237
2023-11-30	29.70	29.70	29.70	29.70	1,500
2023-11-29	29.53	29.53	29.53	29.53	738
2023-11-28	29.25	29.25	29.25	29.25	215
2023-11-27	29.35	29.35	29.35	29.35	244
2023-11-24	29.70	29.70	29.70	29.70	1,215
2023-11-23	29.70	29.70	29.70	29.70	531
2023-11-22	29.85	29.85	29.85	29.85	1,352
2023-11-21	30.00	30.00	30.00	30.00	811
2023-11-20	30.70	30.70	30.70	30.70	992
2023-11-17	30.75	30.75	30.75	30.75	981
2023-11-16	30.35	30.35	30.35	30.35	381
2023-11-15	30.75	30.75	30.75	30.75	376
2023-11-14	31.45	31.45	31.45	31.45	1,024
2023-11-13	31.05	31.05	31.05	31.05	393
2023-11-10	31.70	31.70	31.70	31.70	327
2023-11-09	32.25	32.25	32.25	32.25	2,522
2023-11-08	31.85	31.85	31.85	31.85	1,782
2023-11-07	31.75	31.75	31.75	31.75	2,669
2023-11-06	32.40	32.40	32.40	32.40	1,760
2023-11-03	33.10	33.10	33.10	33.10	1,739
2023-11-02	32.50	32.50	32.50	32.50	4,384
2023-11-01	31.60	31.60	31.60	31.60	1,276
2023-10-31	31.70	31.70	31.70	31.70	2,144
2023-10-30	31.54	31.54	31.54	31.54	497
2023-10-27	31.54	31.54	31.54	31.54	1,549
2023-10-26	31.09	31.09	31.09	31.09	789
2023-10-25	30.75	30.75	30.75	30.75	2,137
2023-10-24	31.40	31.40	31.40	31.40	1,590
2023-10-23	31.10	31.10	31.10	31.10	869
2023-10-20	31.30	31.30	31.30	31.30	676
2023-10-19	31.30	31.30	31.30	31.30	628
2023-10-18	31.45	31.45	31.45	31.45	300
2023-10-17	31.60	31.60	31.60	31.60	4,109
2023-10-16	31.60	31.60	31.60	31.60	2,868
2023-10-13	31.76	31.76	31.76	31.76	1,420
2023-10-12	32.80	32.80	32.80	32.80	1,633
2023-10-11	33.65	33.65	33.65	33.65	960
2023-10-10	33.70	33.70	33.70	33.70	495
2023-10-09	33.00	33.00	33.00	33.00	956
2023-10-06	31.75	31.75	31.75	31.75	1,816
2023-10-05	32.50	32.50	32.50	32.50	448
2023-10-04	32.40	32.40	32.40	32.40	1,302
2023-10-03	33.00	33.00	33.00	33.00	1,531
2023-10-02	33.65	33.65	33.65	33.65	2,263
2023-09-29	33.70	33.70	33.70	33.70	1,704
2023-09-28	33.40	33.40	33.40	33.40	2,584
2023-09-27	33.60	33.60	33.60	33.60	315
2023-09-26	34.05	34.05	34.05	34.05	532
2023-09-25	34.25	34.25	34.25	34.25	785
2023-09-22	34.00	34.00	34.00	34.00	2,111
2023-09-21	34.10	34.10	34.10	34.10	2,318
2023-09-20	34.25	34.25	34.25	34.25	6,466
2023-09-19	34.15	34.15	34.15	34.15	2,299
2023-09-18	34.15	34.15	34.15	34.15	3,495
2023-09-15	33.20	33.20	33.20	33.20	17,328
2023-09-14	32.00	32.00	32.00	32.00	3,443
2023-09-13	31.15	31.15	31.15	31.15	934
2023-09-12	31.25	31.25	31.25	31.25	550
2023-09-11	31.75	31.75	31.75	31.75	518
2023-09-08	31.65	31.65	31.65	31.65	1,153
2023-09-07	32.10	32.10	32.10	32.10	2,001
2023-09-06	32.95	32.95	32.95	32.95	1,962
2023-09-05	32.45	32.45	32.45	32.45	1,376
2023-09-04	33.15	33.15	33.15	33.15	1,610
2023-09-01	32.55	32.55	32.55	32.55	990
2023-08-31	32.40	32.40	32.40	32.40	2,085
2023-08-30	32.45	32.45	32.45	32.45	1,689
2023-08-29	32.75	32.75	32.75	32.75	1,617
2023-08-28	30.40	30.40	30.40	30.40	0
2023-08-25	30.40	30.40	30.40	30.40	3,726
2023-08-24	30.60	30.60	30.60	30.60	10
2023-08-23	30.65	30.65	30.65	30.65	1,043
2023-08-22	30.70	30.70	30.70	30.70	1,686
2023-08-21	30.60	30.60	30.60	30.60	2,585
2023-08-18	31.20	31.20	31.20	31.20	3,516
2023-08-17	31.80	31.80	31.80	31.80	2,335
2023-08-16	31.90	31.90	31.90	31.90	719
2023-08-15	32.20	32.20	32.20	32.20	297
2023-08-14	32.30	32.30	32.30	32.30	2,172
2023-08-11	32.60	32.60	32.60	32.60	1,220
2023-08-10	32.85	32.85	32.85	32.85	510
2023-08-09	32.75	32.75	32.75	32.75	4,326
2023-08-08	33.55	33.55	33.55	33.55	6,407
2023-08-07	35.85	35.85	35.85	35.85	1,527
2023-08-04	37.80	37.80	37.80	37.80	2,802
2023-08-03	37.35	37.35	37.35	37.35	2,303
2023-08-02	38.30	38.30	38.30	38.30	554
2023-08-01	38.45	38.45	38.45	38.45	1,287
2023-07-31	38.20	38.20	38.20	38.20	664
2023-07-28	37.85	37.85	37.85	37.85	1,102
2023-07-27	38.25	38.25	38.25	38.25	388
2023-07-26	38.15	38.15	38.15	38.15	1,584
2023-07-25	38.20	38.20	38.20	38.20	1,037
2023-07-24	38.15	38.15	38.15	38.15	206
2023-07-21	38.20	38.20	38.20	38.20	121
2023-07-20	37.95	37.95	37.95	37.95	638
2023-07-19	37.80	37.80	37.80	37.80	74
2023-07-18	38.05	38.05	38.05	38.05	1,968
2023-07-17	37.30	37.30	37.30	37.30	1,900
2023-07-14	37.50	37.50	37.50	37.50	857
2023-07-13	37.40	37.40	37.40	37.40	367
2023-07-12	37.55	37.55	37.55	37.55	1,692
2023-07-11	37.55	37.55	37.55	37.55	1,524
2023-07-10	37.95	37.95	37.95	37.95	1,781
2023-07-07	37.50	37.50	37.50	37.50	3,693
2023-07-06	37.45	37.45	37.45	37.45	58
2023-07-05	37.50	37.50	37.50	37.50	559
2023-07-04	37.85	37.85	37.85	37.85	919
2023-07-03	37.60	37.60	37.60	37.60	1,071
2023-06-30	37.70	37.70	37.70	37.70	597
2023-06-29	37.55	37.55	37.55	37.55	1,013
2023-06-28	37.60	37.60	37.60	37.60	165
2023-06-27	37.65	37.65	37.65	37.65	200
2023-06-26	37.60	37.60	37.60	37.60	1,897
2023-06-23	37.25	37.25	37.25	37.25	1,205
2023-06-22	37.60	37.60	37.60	37.60	175
2023-06-21	37.70	37.70	37.70	37.70	1,623
2023-06-20	38.20	38.20	38.20	38.20	182
2023-06-19	39.10	39.10	39.10	39.10	233
2023-06-16	39.10	39.10	39.10	39.10	1,735
2023-06-15	38.90	38.90	38.90	38.90	388
2023-06-14	38.80	38.80	38.80	38.80	1,315
2023-06-13	38.95	38.95	38.95	38.95	2,105
2023-06-12	38.85	38.85	38.85	38.85	377
2023-06-09	38.90	38.90	38.90	38.90	3,014
2023-06-08	38.05	38.05	38.05	38.05	3,658
2023-06-07	38.25	38.25	38.25	38.25	2,559
2023-06-06	39.15	39.15	39.15	39.15	822
2023-06-05	39.50	39.50	39.50	39.50	2,330
2023-06-02	39.25	39.25	39.25	39.25	1,708
2023-06-01	38.35	38.35	38.35	38.35	913
2023-05-31	38.50	38.50	38.50	38.50	404
2023-05-30	38.50	38.50	38.50	38.50	663
2023-05-29	38.30	38.30	38.30	38.30	0
2023-05-26	38.30	38.30	38.30	38.30	988
2023-05-25	38.10	38.10	38.10	38.10	1,308
2023-05-24	38.50	38.50	38.50	38.50	1,923
2023-05-23	38.65	38.65	38.65	38.65	2,731
2023-05-22	38.45	38.45	38.45	38.45	405
2023-05-19	38.60	38.60	38.60	38.60	1,313
2023-05-18	38.10	38.10	38.10	38.10	1,237
2023-05-17	37.85	37.85	37.85	37.85	693
2023-05-16	38.20	38.20	38.20	38.20	489
2023-05-15	37.80	37.80	37.80	37.80	1,555
2023-05-12	37.05	37.05	37.05	37.05	3,934
2023-05-11	37.25	37.25	37.25	37.25	1,870
2023-05-10	38.65	38.65	38.65	38.65	135
2023-05-09	38.65	38.65	38.65	38.65	806
2023-05-08	38.35	38.35	38.35	38.35	0
2023-05-05	38.35	38.35	38.35	38.35	2,013
2023-05-04	38.55	38.55	38.55	38.55	404
2023-05-03	38.20	38.20	38.20	38.20	1,269
2023-05-02	38.45	38.45	38.45	38.45	3,940
2023-05-01	39.15	39.15	39.15	39.15	0
2023-04-28	39.15	39.15	39.15	39.15	1,281
2023-04-27	39.15	39.15	39.15	39.15	3,825
2023-04-26	39.00	39.00	39.00	39.00	1,685
2023-04-25	39.65	39.65	39.65	39.65	1,016
2023-04-24	39.55	39.55	39.55	39.55	1,685
2023-04-21	39.55	39.55	39.55	39.55	2,717
2023-04-20	39.85	39.85	39.85	39.85	2,683
2023-04-19	39.90	39.90	39.90	39.90	2,970
2023-04-18	39.60	39.60	39.60	39.60	3,292
2023-04-17	39.95	39.95	39.95	39.95	2,030
2023-04-14	39.10	39.10	39.10	39.10	3,672
2023-04-13	38.90	38.90	38.90	38.90	5,304
2023-04-12	38.15	38.15	38.15	38.15	1,565
2023-04-11	38.55	38.55	38.55	38.55	2,210
2023-04-10	37.90	37.90	37.90	37.90	0
2023-04-07	37.90	37.90	37.90	37.90	0
2023-04-06	37.90	37.90	37.90	37.90	1,086
2023-04-05	39.85	39.85	39.85	39.85	4,082
2023-04-04	40.20	40.20	40.20	40.20	1,428
2023-04-03	40.60	40.60	40.60	40.60	2,194
2023-03-31	40.30	40.30	40.30	40.30	2,591
2023-03-30	40.15	40.15	40.15	40.15	405
2023-03-29	40.65	40.65	40.65	40.65	1,373
2023-03-28	40.30	40.30	40.30	40.30	988
2023-03-27	40.65	40.65	40.65	40.65	651
2023-03-24	41.25	41.25	41.25	41.25	470
2023-03-23	41.85	41.85	41.85	41.85	571
2023-03-22	41.60	41.60	41.60	41.60	5,178
2023-03-21	41.77	41.77	41.77	41.77	6,280
2023-03-20	41.28	41.28	41.28	41.28	5,796
2023-03-17	40.75	40.75	40.75	40.75	2,923
2023-03-16	40.60	40.60	40.60	40.60	2,220
2023-03-15	40.60	40.60	40.60	40.60	926
2023-03-14	40.80	40.80	40.80	40.80	1,050
2023-03-13	40.25	40.25	40.25	40.25	679
2023-03-10	41.00	41.00	41.00	41.00	330
2023-03-09	41.40	41.40	41.40	41.40	128
2023-03-08	41.40	41.40	41.40	41.40	1,205
2023-03-07	41.85	41.85	41.85	41.85	198
2023-03-06	41.95	41.95	41.95	41.95	526
2023-03-03	41.80	41.80	41.80	41.80	1,257
2023-03-02	41.00	41.00	41.00	41.00	384
2023-03-01	42.35	42.35	42.35	42.35	443
2023-02-28	42.85	42.85	42.85	42.85	1,563
2023-02-27	41.10	41.10	41.10	41.10	453
2023-02-24	40.75	40.75	40.75	40.75	3,733
2023-02-23	40.45	40.45	40.45	40.45	275
2023-02-22	41.05	41.05	41.05	41.05	1,142
2023-02-21	41.05	41.05	41.05	41.05	863
2023-02-20	41.00	41.00	41.00	41.00	1,020
2023-02-17	41.15	41.15	41.15	41.15	881
2023-02-16	41.50	41.50	41.50	41.50	12
2023-02-15	41.80	41.80	41.80	41.80	219
2023-02-14	41.64	41.64	41.64	41.64	7,184
2023-02-13	42.40	42.40	42.40	42.40	643
2023-02-10	42.85	42.85	42.85	42.85	704
2023-02-09	42.25	42.25	42.25	42.25	111
2023-02-08	42.30	42.30	42.30	42.30	180
2023-02-07	41.95	41.95	41.95	41.95	583
2023-02-06	42.00	42.00	42.00	42.00	850
2023-02-03	42.00	42.00	42.00	42.00	896
2023-02-02	41.65	41.65	41.65	41.65	264
2023-02-01	42.00	42.00	42.00	42.00	1,429
2023-01-31	41.85	41.85	41.85	41.85	1,185
2023-01-30	42.30	42.30	42.30	42.30	916
2023-01-27	42.40	42.40	42.40	42.40	2,139
2023-01-26	42.45	42.45	42.45	42.45	4,396
2023-01-25	42.00	42.00	42.00	42.00	13,131
2023-01-24	42.50	42.50	42.50	42.50	158
2023-01-23	42.95	42.95	42.95	42.95	2,566
2023-01-20	43.00	43.00	43.00	43.00	89
2023-01-19	42.85	42.85	42.85	42.85	118
2023-01-18	44.15	44.15	44.15	44.15	552
2023-01-17	43.90	43.90	43.90	43.90	559
2023-01-16	43.85	43.85	43.85	43.85	1,234
2023-01-13	43.95	43.95	43.95	43.95	123
2023-01-12	44.00	44.00	44.00	44.00	1,924
2023-01-11	42.90	42.90	42.90	42.90	672
2023-01-10	42.55	42.55	42.55	42.55	1,009
2023-01-09	42.65	42.65	42.65	42.65	956
2023-01-06	42.80	42.80	42.80	42.80	575
2023-01-05	42.25	42.25	42.25	42.25	210
2023-01-04	42.80	42.80	42.80	42.80	2,144
2023-01-03	43.20	43.20	43.20	43.20	3,337
2023-01-02	43.35	43.35	43.35	43.35	0
2022-12-30	43.35	43.35	43.35	43.35	1,254
2022-12-29	43.55	43.55	43.55	43.55	707
2022-12-28	43.35	43.35	43.35	43.35	1,158
2022-12-27	43.90	43.90	43.90	43.90	0
2022-12-26	43.90	43.90	43.90	43.90	0
2022-12-23	43.65	43.65	43.65	43.65	339
2022-12-22	43.85	43.85	43.85	43.85	484
2022-12-21	44.60	44.60	44.60	44.60	47,367
2022-12-20	43.95	43.95	43.95	43.95	375
2022-12-19	44.35	44.35	44.35	44.35	663
2022-12-16	44.10	44.10	44.10	44.10	1,293
2022-12-15	44.20	44.20	44.20	44.20	1,091
2022-12-14	45.55	45.55	45.55	45.55	223
2022-12-13	46.30	46.30	46.30	46.30	579
2022-12-12	45.70	45.70	45.70	45.70	1,507
2022-12-09	45.90	45.90	45.90	45.90	3,316
2022-12-08	45.35	45.35	45.35	45.35	306
2022-12-07	45.50	45.50	45.50	45.50	24
2022-12-06	45.50	45.50	45.50	45.50	1,018
2022-12-05	45.55	45.55	45.55	45.55	6,555
2022-12-02	45.80	45.80	45.80	45.80	47,118
2022-12-01	46.10	46.10	46.10	46.10	363
2022-11-30	46.30	46.30	46.30	46.30	1,007
2022-11-29	46.50	46.50	46.50	46.50	409
2022-11-28	47.00	47.00	47.00	47.00	389
2022-11-25	47.45	47.45	47.45	47.45	2,008
2022-11-24	47.70	47.70	47.70	47.70	417
2022-11-23	47.85	47.85	47.85	47.85	303
2022-11-22	48.60	48.60	48.60	48.60	699
2022-11-21	47.85	47.85	47.85	47.85	707
2022-11-18	47.07	47.07	47.07	47.07	1,412
2022-11-17	46.60	46.60	46.60	46.60	3,853
2022-11-16	47.30	47.30	47.30	47.30	3,816
2022-11-15	45.60	45.60	45.60	45.60	908
2022-11-14	45.35	45.35	45.35	45.35	931
2022-11-11	46.05	46.05	46.05	46.05	1,496
2022-11-10	47.55	47.55	47.55	47.55	1,395
2022-11-09	46.10	46.10	46.10	46.10	904
2022-11-08	45.80	45.80	45.80	45.80	331
2022-11-07	45.75	45.75	45.75	45.75	1,597
2022-11-04	45.50	45.50	45.50	45.50	3,241
2022-11-03	45.05	45.05	45.05	45.05	589
2022-11-02	45.15	45.15	45.15	45.15	1,344
2022-11-01	45.50	45.50	45.50	45.50	12,083
2022-10-31	45.70	45.70	45.70	45.70	973
2022-10-28	45.80	45.80	45.80	45.80	3,888
2022-10-27	45.95	45.95	45.95	45.95	2,628
2022-10-26	45.75	45.75	45.75	45.75	11,169
2022-10-25	44.00	44.00	44.00	44.00	3,185
2022-10-24	42.20	42.20	42.20	42.20	462
2022-10-21	41.40	41.40	41.40	41.40	1,245
2022-10-20	41.50	41.50	41.50	41.50	5,116
2022-10-19	41.10	41.10	41.10	41.10	210
2022-10-18	41.10	41.10	41.10	41.10	1,350
2022-10-17	41.20	41.20	41.20	41.20	409
2022-10-14	40.65	40.65	40.65	40.65	1,211
2022-10-13	40.60	40.60	40.60	40.60	1,003
2022-10-12	41.35	41.35	41.35	41.35	3,184
2022-10-11	41.30	41.30	41.30	41.30	25
2022-10-10	41.35	41.35	41.35	41.35	802
2022-10-07	41.35	41.35	41.35	41.35	251
2022-10-06	42.00	42.00	42.00	42.00	2,913
2022-10-05	42.30	42.30	42.30	42.30	1,447
2022-10-04	42.70	42.70	42.70	42.70	515
2022-10-03	41.70	41.70	41.70	41.70	533
2022-09-30	39.80	39.80	39.80	39.80	168
2022-09-29	39.80	39.80	39.80	39.80	223
2022-09-28	40.40	40.40	40.40	40.40	1,056
2022-09-27	41.10	41.10	41.10	41.10	588
2022-09-26	40.40	40.40	40.40	40.40	52
2022-09-23	40.55	40.55	40.55	40.55	3,197
2022-09-22	41.85	41.85	41.85	41.85	48
2022-09-21	42.40	42.40	42.40	42.40	1,798
2022-09-20	41.85	41.85	41.85	41.85	1,908
2022-09-19	42.95	42.95	42.95	42.95	0
2022-09-16	42.95	42.95	42.95	42.95	1,001
2022-09-15	43.15	43.15	43.15	43.15	617
2022-09-14	43.05	43.05	43.05	43.05	352
2022-09-13	43.95	43.95	43.95	43.95	324
2022-09-12	44.25	44.25	44.25	44.25	796
2022-09-09	43.55	43.55	43.55	43.55	808
2022-09-08	43.65	43.65	43.65	43.65	368
2022-09-07	43.20	43.20	43.20	43.20	201
2022-09-06	43.40	43.40	43.40	43.40	176
2022-09-05	43.80	43.80	43.80	43.80	1,329
2022-09-02	43.45	43.45	43.45	43.45	347
2022-09-01	42.75	42.75	42.75	42.75	346
2022-08-31	43.15	43.15	43.15	43.15	148
2022-08-30	43.45	43.45	43.45	43.45	163
2022-08-29	44.60	44.60	44.60	44.60	0
2022-08-26	44.60	44.60	44.60	44.60	798
2022-08-25	44.90	44.90	44.90	44.90	240
2022-08-24	44.75	44.75	44.75	44.75	988
2022-08-23	45.15	45.15	45.15	45.15	197
2022-08-22	44.75	44.75	44.75	44.75	283
2022-08-19	45.85	45.85	45.85	45.85	472
2022-08-18	47.05	47.05	47.05	47.05	368
2022-08-17	46.80	46.80	46.80	46.80	436
2022-08-16	46.60	46.60	46.60	46.60	359
2022-08-15	45.85	45.85	45.85	45.85	1,383
2022-08-12	45.40	45.40	45.40	45.40	271
2022-08-11	45.95	45.95	45.95	45.95	3,202
2022-08-10	44.65	44.65	44.65	44.65	1,182
2022-08-09	44.40	44.40	44.40	44.40	3,220
2022-08-08	42.65	42.65	42.65	42.65	308
2022-08-05	42.40	42.40	42.40	42.40	605
2022-08-04	42.90	42.90	42.90	42.90	1,226
2022-08-03	42.50	42.50	42.50	42.50	1,946
2022-08-02	42.80	42.80	42.80	42.80	152
2022-08-01	43.15	43.15	43.15	43.15	1,392
2022-07-29	42.10	42.10	42.10	42.10	2,852
2022-07-28	41.65	41.65	41.65	41.65	88
2022-07-27	41.70	41.70	41.70	41.70	569
2022-07-26	40.90	40.90	40.90	40.90	2,011
2022-07-25	41.75	41.75	41.75	41.75	1,615
2022-07-22	38.90	38.90	38.90	38.90	548
2022-07-21	38.80	38.80	38.80	38.80	644
2022-07-20	39.20	39.20	39.20	39.20	518
2022-07-19	38.80	38.80	38.80	38.80	0
2022-07-18	38.80	38.80	38.80	38.80	390
2022-07-15	38.80	38.80	38.80	38.80	306
2022-07-14	38.25	38.25	38.25	38.25	1,039
2022-07-13	39.05	39.05	39.05	39.05	2,314
2022-07-12	39.30	39.30	39.30	39.30	382
2022-07-11	39.05	39.05	39.05	39.05	330
2022-07-08	39.40	39.40	39.40	39.40	1,947
2022-07-07	39.40	39.40	39.40	39.40	259
2022-07-06	39.00	39.00	39.00	39.00	1,411
2022-07-05	39.15	39.15	39.15	39.15	184
2022-07-04	42.90	42.90	42.90	42.90	2,348
2022-07-01	42.05	42.05	42.05	42.05	2,644
2022-06-30	42.15	42.15	42.15	42.15	1,296
2022-06-29	43.30	43.30	43.30	43.30	772
2022-06-28	44.85	44.85	44.85	44.85	6,653
2022-06-27	43.75	43.75	43.75	43.75	127
2022-06-24	43.06	43.06	43.06	43.06	2,829
2022-06-23	42.91	42.91	42.91	42.91	787
2022-06-22	43.85	43.85	43.85	43.85	937
2022-06-21	43.85	43.85	43.85	43.85	1,410
2022-06-20	44.10	44.10	44.10	44.10	192
2022-06-17	43.70	43.70	43.70	43.70	2,200
2022-06-16	43.00	43.00	43.00	43.00	2,917
2022-06-15	45.10	45.10	45.10	45.10	983
2022-06-14	44.70	44.70	44.70	44.70	5,680
2022-06-13	44.70	44.70	44.70	44.70	1,714
2022-06-10	45.65	45.65	45.65	45.65	480
2022-06-09	47.15	47.15	47.15	47.15	4,652
2022-06-08	47.70	47.70	47.70	47.70	2,741
2022-06-07	48.30	48.30	48.30	48.30	838
2022-06-06	48.30	48.30	48.30	48.30	111
2022-06-03	47.15	47.15	47.15	47.15	0
2022-06-02	47.15	47.15	47.15	47.15	0
2022-06-01	47.15	47.15	47.15	47.15	6,178
2022-05-31	47.80	47.80	47.80	47.80	611
2022-05-30	47.80	47.80	47.80	47.80	4,137
2022-05-27	47.00	47.00	47.00	47.00	2,544
2022-05-26	46.50	46.50	46.50	46.50	3,274
2022-05-25	47.50	47.50	47.50	47.50	2,257
2022-05-24	48.20	48.20	48.20	48.20	5,989
2022-05-23	48.05	48.05	48.05	48.05	2,684
2022-05-20	46.70	46.70	46.70	46.70	2,271
2022-05-19	47.80	47.80	47.80	47.80	5,015
2022-05-18	47.55	47.55	47.55	47.55	137
2022-05-17	47.10	47.10	47.10	47.10	406
2022-05-16	46.00	46.00	46.00	46.00	132
2022-05-13	46.00	46.00	46.00	46.00	1,696
2022-05-12	45.40	45.40	45.40	45.40	1,311
2022-05-11	45.60	45.60	45.60	45.60	9,898
2022-05-10	44.80	44.80	44.80	44.80	1,695
2022-05-09	45.55	45.55	45.55	45.55	3,816
2022-05-06	44.50	44.50	44.50	44.50	168
2022-05-05	46.00	46.00	46.00	46.00	6,852
2022-05-04	47.50	47.50	47.50	47.50	1,302
2022-05-03	45.80	45.80	45.80	45.80	4,383
2022-05-02	45.50	45.50	45.50	45.50	0
2022-04-29	45.50	45.50	45.50	45.50	2,908
2022-04-28	44.90	44.90	44.90	44.90	465
2022-04-27	44.30	44.30	44.30	44.30	3,214
2022-04-26	45.16	45.16	45.16	45.16	2,392
2022-04-25	45.15	45.15	45.15	45.15	3,877
2022-04-22	45.65	45.65	45.65	45.65	2,393
2022-04-21	47.45	47.45	47.45	47.45	1,289
2022-04-20	47.50	47.50	47.50	47.50	4,626
2022-04-19	46.28	46.28	46.28	46.28	2,332
2022-04-18	45.70	45.70	45.70	45.70	0
2022-04-15	45.70	45.70	45.70	45.70	0
2022-04-14	45.70	45.70	45.70	45.70	1,914
2022-04-13	45.50	45.50	45.50	45.50	1,149
2022-04-12	45.40	45.40	45.40	45.40	1,771
2022-04-11	45.30	45.30	45.30	45.30	1,306
2022-04-08	44.55	44.55	44.55	44.55	2,371
2022-04-07	43.45	43.45	43.45	43.45	885
2022-04-06	43.85	43.85	43.85	43.85	402
2022-04-05	44.97	44.97	44.97	44.97	2,213
2022-04-04	45.85	45.85	45.85	45.85	3,404
2022-04-01	43.90	43.90	43.90	43.90	2,565
2022-03-31	43.10	43.10	43.10	43.10	163
2022-03-30	42.90	42.90	42.90	42.90	830
2022-03-29	42.55	42.55	42.55	42.55	1,268
2022-03-28	43.25	43.25	43.25	43.25	1,487
2022-03-25	44.70	44.70	44.70	44.70	3,243
2022-03-24	43.35	43.35	43.35	43.35	10,449
2022-03-23	43.70	43.70	43.70	43.70	5,297
2022-03-22	43.75	43.75	43.75	43.75	7,758
2022-03-21	43.20	43.20	43.20	43.20	455
2022-03-18	41.20	41.20	41.20	41.20	568
2022-03-17	40.90	40.90	40.90	40.90	47
2022-03-16	39.85	39.85	39.85	39.85	353
2022-03-15	39.48	39.48	39.48	39.48	273
2022-03-14	39.55	39.55	39.55	39.55	2,605
2022-03-11	39.55	39.55	39.55	39.55	1,419
2022-03-10	37.50	37.50	37.50	37.50	697
2022-03-09	37.45	37.45	37.45	37.45	1,838
2022-03-08	36.45	36.45	36.45	36.45	1,507
2022-03-07	36.00	36.00	36.00	36.00	790
2022-03-04	36.15	36.15	36.15	36.15	2,917
2022-03-03	36.35	36.35	36.35	36.35	725
2022-03-02	37.05	37.05	37.05	37.05	100
2022-03-01	35.80	35.80	35.80	35.80	1,859
2022-02-28	37.05	37.05	37.05	37.05	1,232
2022-02-25	34.85	34.85	34.85	34.85	1,919
2022-02-24	33.80	33.80	33.80	33.80	1,147
2022-02-23	36.10	36.10	36.10	36.10	630
2022-02-22	36.15	36.15	36.15	36.15	27
2022-02-21	36.15	36.15	36.15	36.15	997
2022-02-18	37.20	37.20	37.20	37.20	322
2022-02-17	37.25	37.25	37.25	37.25	580
2022-02-16	37.15	37.15	37.15	37.15	928
2022-02-15	36.50	36.50	36.50	36.50	2,129
2022-02-14	36.00	36.00	36.00	36.00	495
2022-02-11	36.75	36.75	36.75	36.75	9
2022-02-10	36.95	36.95	36.95	36.95	439
2022-02-09	37.35	37.35	37.35	37.35	1,061
2022-02-08	37.35	37.35	37.35	37.35	32
2022-02-07	37.35	37.35	37.35	37.35	21
2022-02-04	37.30	37.30	37.30	37.30	548
2022-02-03	38.29	38.29	38.29	38.29	1,492
2022-02-02	38.30	38.30	38.30	38.30	138
2022-02-01	37.65	37.65	37.65	37.65	368
2022-01-31	37.30	37.30	37.30	37.30	1,221
2022-01-28	37.02	37.02	37.02	37.02	2,014
2022-01-27	37.80	37.80	37.80	37.80	1,098
2022-01-26	37.90	37.90	37.90	37.90	594
2022-01-25	37.95	37.95	37.95	37.95	94
2022-01-24	37.95	37.95	37.95	37.95	2,637
2022-01-21	38.20	38.20	38.20	38.20	2,415
2022-01-20	38.20	38.20	38.20	38.20	2,492
2022-01-19	38.20	38.20	38.20	38.20	90
2022-01-18	38.50	38.50	38.50	38.50	1,300
2022-01-17	38.55	38.55	38.55	38.55	946
2022-01-14	38.30	38.30	38.30	38.30	192
2022-01-13	37.70	37.70	37.70	37.70	384
2022-01-12	37.75	37.75	37.75	37.75	507
2022-01-11	37.75	37.75	37.75	37.75	0
2022-01-10	37.75	37.75	37.75	37.75	1,545
2022-01-07	38.25	38.25	38.25	38.25	200
2022-01-06	38.95	38.95	38.95	38.95	5
2022-01-05	39.40	39.40	39.40	39.40	36
2022-01-04	39.00	39.00	39.00	39.00	2,495
2022-01-03	38.55	38.55	38.55	38.55	0
2021-12-31	38.55	38.55	38.55	38.55	0
2021-12-30	38.60	38.60	38.60	38.60	340
2021-12-29	38.65	38.65	38.65	38.65	159
2021-12-28	38.45	38.45	38.45	38.45	0
2021-12-27	38.45	38.45	38.45	38.45	0
2021-12-24	38.45	38.45	38.45	38.45	0
2021-12-23	38.45	38.45	38.45	38.45	32
2021-12-22	38.40	38.40	38.40	38.40	387
2021-12-21	37.40	37.40	37.40	37.40	0
2021-12-20	37.40	37.40	37.40	37.40	2,064
2021-12-17	36.80	36.80	36.80	36.80	8,155
2021-12-16	37.40	37.40	37.40	37.40	334
2021-12-15	36.75	36.75	36.75	36.75	821
2021-12-14	36.75	36.75	36.75	36.75	632
2021-12-13	37.10	37.10	37.10	37.10	5
2021-12-10	37.50	37.50	37.50	37.50	224
2021-12-09	37.75	37.75	37.75	37.75	89
2021-12-08	38.00	38.00	38.00	38.00	388
2021-12-07	37.70	37.70	37.70	37.70	281
2021-12-06	37.70	37.70	37.70	37.70	786
2021-12-03	37.80	37.80	37.80	37.80	487
2021-12-02	37.80	37.80	37.80	37.80	403
2021-12-01	36.85	36.85	36.85	36.85	314
2021-11-30	36.85	36.85	36.85	36.85	870
2021-11-29	37.35	37.35	37.35	37.35	152
2021-11-26	36.90	36.90	36.90	36.90	3,347
2021-11-25	37.00	37.00	37.00	37.00	46
2021-11-24	36.35	36.35	36.35	36.35	438
2021-11-23	36.45	36.45	36.45	36.45	298
2021-11-22	37.40	37.40	37.40	37.40	2
2021-11-19	37.30	37.30	37.30	37.30	20
2021-11-18	37.50	37.50	37.50	37.50	66
2021-11-17	37.80	37.80	37.80	37.80	601
2021-11-16	38.48	38.48	38.48	38.48	413
2021-11-15	38.35	38.35	38.35	38.35	1,535
2021-11-12	38.40	38.40	38.40	38.40	868
2021-11-11	38.35	38.35	38.35	38.35	2,983
2021-11-10	38.85	38.85	38.85	38.85	1,534
2021-11-09	38.20	38.20	38.20	38.20	281
2021-11-08	37.90	37.90	37.90	37.90	3,213
2021-11-05	36.30	36.30	36.30	36.30	549
2021-11-04	36.50	36.50	36.50	36.50	1,796
2021-11-03	36.25	36.25	36.25	36.25	4
2021-11-02	36.75	36.75	36.75	36.75	567
2021-11-01	37.35	37.35	37.35	37.35	1,023
2021-10-29	36.05	36.05	36.05	36.05	3,098
2021-10-28	35.90	35.90	35.90	35.90	544
2021-10-27	35.55	35.55	35.55	35.55	1,193
2021-10-26	35.50	35.50	35.50	35.50	422
2021-10-25	35.50	35.50	35.50	35.50	445
2021-10-22	35.40	35.40	35.40	35.40	1,079
2021-10-21	34.97	34.97	34.97	34.97	950
2021-10-20	35.25	35.25	35.25	35.25	618
2021-10-19	35.60	35.60	35.60	35.60	495
2021-10-18	35.55	35.55	35.55	35.55	128
2021-10-15	35.40	35.40	35.40	35.40	1,545
2021-10-14	34.65	34.65	34.65	34.65	796
2021-10-13	34.95	34.95	34.95	34.95	210
2021-10-12	34.94	34.94	34.94	34.94	475
2021-10-11	35.50	35.50	35.50	35.50	268
2021-10-08	35.50	35.50	35.50	35.50	108
2021-10-07	35.60	35.60	35.60	35.60	952
2021-10-06	35.05	35.05	35.05	35.05	1,334
2021-10-05	35.50	35.50	35.50	35.50	91
2021-10-04	35.85	35.85	35.85	35.85	1,742
2021-10-01	36.05	36.05	36.05	36.05	785
2021-09-30	36.50	36.50	36.50	36.50	1,990
2021-09-29	36.55	36.55	36.55	36.55	1,131
2021-09-28	36.20	36.20	36.20	36.20	1,504
2021-09-27	36.75	36.75	36.75	36.75	127
2021-09-24	36.30	36.30	36.30	36.30	1,666
2021-09-23	36.60	36.60	36.60	36.60	119
2021-09-22	36.20	36.20	36.20	36.20	513
2021-09-21	35.80	35.80	35.80	35.80	1,314
2021-09-20	35.50	35.50	35.50	35.50	3,013
2021-09-17	36.70	36.70	36.70	36.70	0
2021-09-16	36.70	36.70	36.70	36.70	2,445
2021-09-15	36.25	36.25	36.25	36.25	1,329
2021-09-14	37.05	37.05	37.05	37.05	164
2021-09-13	37.05	37.05	37.05	37.05	1,037
2021-09-10	36.45	36.45	36.45	36.45	530
2021-09-09	36.85	36.85	36.85	36.85	93
2021-09-08	36.90	36.90	36.90	36.90	994
2021-09-07	37.55	37.55	37.55	37.55	838
2021-09-06	37.30	37.30	37.30	37.30	6
2021-09-03	37.10	37.10	37.10	37.10	947
2021-09-02	37.80	37.80	37.80	37.80	370
2021-09-01	37.70	37.70	37.70	37.70	91
2021-08-31	36.75	36.75	36.75	36.75	134
2021-08-30	37.25	37.25	37.25	37.25	0
2021-08-27	37.25	37.25	37.25	37.25	0
2021-08-26	37.25	37.25	37.25	37.25	2,360
2021-08-25	37.65	37.65	37.65	37.65	256
2021-08-24	37.85	37.85	37.85	37.85	665
2021-08-23	38.10	38.10	38.10	38.10	514
2021-08-20	38.00	38.00	38.00	38.00	244
2021-08-19	37.90	37.90	37.90	37.90	272
2021-08-18	38.45	38.45	38.45	38.45	230
2021-08-17	38.25	38.25	38.25	38.25	849
2021-08-16	38.95	38.95	38.95	38.95	1,809
2021-08-13	38.85	38.85	38.85	38.85	1,857
2021-08-12	38.75	38.75	38.75	38.75	558
2021-08-11	38.30	38.30	38.30	38.30	114
2021-08-10	38.70	38.70	38.70	38.70	2,300
2021-08-09	38.85	38.85	38.85	38.85	564
2021-08-06	39.15	39.15	39.15	39.15	7,456
2021-08-05	38.40	38.40	38.40	38.40	1,620
2021-08-04	38.40	38.40	38.40	38.40	1,562
2021-08-03	38.60	38.60	38.60	38.60	825
2021-08-02	39.10	39.10	39.10	39.10	1,279
2021-07-30	38.75	38.75	38.75	38.75	2,310
2021-07-29	38.60	38.60	38.60	38.60	4,253
2021-07-28	38.65	38.65	38.65	38.65	773
2021-07-27	39.20	39.20	39.20	39.20	2,470
2021-07-26	39.30	39.30	39.30	39.30	1,523
2021-07-23	38.65	38.65	38.65	38.65	965
2021-07-22	38.45	38.45	38.45	38.45	2,880
2021-07-21	39.20	39.20	39.20	39.20	1,560
2021-07-20	37.55	37.55	37.55	37.55	618
2021-07-19	37.25	37.25	37.25	37.25	2,616
2021-07-16	36.70	36.70	36.70	36.70	330
2021-07-15	36.90	36.90	36.90	36.90	1,136
2021-07-14	36.85	36.85	36.85	36.85	303
2021-07-13	37.05	37.05	37.05	37.05	642
2021-07-12	37.25	37.25	37.25	37.25	404
2021-07-09	37.30	37.30	37.30	37.30	1,681
2021-07-08	36.50	36.50	36.50	36.50	403
2021-07-07	36.85	36.85	36.85	36.85	1,073
2021-07-06	37.05	37.05	37.05	37.05	453
2021-07-05	36.80	36.80	36.80	36.80	1,275
2021-07-02	37.65	37.65	37.65	37.65	1,547
2021-07-01	37.00	37.00	37.00	37.00	2,665
2021-06-30	36.35	36.35	36.35	36.35	1,980
2021-06-29	36.45	36.45	36.45	36.45	1,267
2021-06-28	36.45	36.45	36.45	36.45	459
2021-06-25	37.00	37.00	37.00	37.00	55
2021-06-24	37.25	37.25	37.25	37.25	2,371
2021-06-23	37.30	37.30	37.30	37.30	872
2021-06-22	37.85	37.85	37.85	37.85	1,628
2021-06-21	37.85	37.85	37.85	37.85	2,740
2021-06-18	37.30	37.30	37.30	37.30	808
2021-06-17	38.40	38.40	38.40	38.40	1,794
2021-06-16	38.50	38.50	38.50	38.50	1,131
2021-06-15	39.05	39.05	39.05	39.05	1,127
2021-06-14	39.75	39.75	39.75	39.75	334
2021-06-11	39.75	39.75	39.75	39.75	18,639
2021-06-10	40.10	40.10	40.10	40.10	387
2021-06-09	40.65	40.65	40.65	40.65	1,108
2021-06-08	40.75	40.75	40.75	40.75	860
2021-06-07	40.05	40.05	40.05	40.05	874
2021-06-04	40.40	40.40	40.40	40.40	2,188
2021-06-03	40.65	40.65	40.65	40.65	1,330
2021-06-02	40.65	40.65	40.65	40.65	1,041
2021-06-01	40.90	40.90	40.90	40.90	1,019
2021-05-28	39.95	39.95	39.95	39.95	94
2021-05-27	39.90	39.90	39.90	39.90	3,514
2021-05-26	39.85	39.85	39.85	39.85	774
2021-05-25	40.25	40.25	40.25	40.25	184
2021-05-24	40.55	40.55	40.55	40.55	0
2021-05-21	40.55	40.55	40.55	40.55	299
2021-05-20	40.35	40.35	40.35	40.35	1,220
2021-05-19	40.35	40.35	40.35	40.35	976
2021-05-18	40.75	40.75	40.75	40.75	1,477
2021-05-17	40.60	40.60	40.60	40.60	1,701
2021-05-14	40.10	40.10	40.10	40.10	131
2021-05-13	39.00	39.00	39.00	39.00	659
2021-05-12	39.35	39.35	39.35	39.35	1,927
2021-05-11	40.80	40.80	40.80	40.80	676
2021-05-10	41.30	41.30	41.30	41.30	3,208
2021-05-07	42.05	42.05	42.05	42.05	966
2021-05-06	42.00	42.00	42.00	42.00	3,533
2021-05-05	40.90	40.90	40.90	40.90	5,073
2021-05-04	40.15	40.15	40.15	40.15	371
2021-04-30	40.85	40.85	40.85	40.85	875
2021-04-29	40.90	40.90	40.90	40.90	724
2021-04-28	40.75	40.75	40.75	40.75	1,462
2021-04-27	40.75	40.75	40.75	40.75	565
2021-04-26	40.15	40.15	40.15	40.15	491
2021-04-23	39.35	39.35	39.35	39.35	277
2021-04-22	39.35	39.35	39.35	39.35	2,872
2021-04-21	38.95	38.95	38.95	38.95	658
2021-04-20	39.40	39.40	39.40	39.40	1,629
2021-04-19	40.25	40.25	40.25	40.25	4,386
2021-04-16	40.90	40.90	40.90	40.90	1,296
2021-04-15	40.15	40.15	40.15	40.15	977
2021-04-14	39.65	39.65	39.65	39.65	1,197
2021-04-13	39.90	39.90	39.90	39.90	1,967
2021-04-12	40.85	40.85	40.85	40.85	10,568
2021-04-09	38.70	38.70	38.70	38.70	3,104
2021-04-08	38.15	38.15	38.15	38.15	2,752
2021-04-07	38.30	38.30	38.30	38.30	4,962
2021-04-06	37.80	37.80	37.80	37.80	2,134
2021-04-01	37.05	37.05	37.05	37.05	559
2021-03-31	37.55	37.55	37.55	37.55	1,175
2021-03-30	38.30	38.30	38.30	38.30	4,842
2021-03-29	37.35	37.35	37.35	37.35	5,403
2021-03-26	36.95	36.95	36.95	36.95	3,756
2021-03-25	35.95	35.95	35.95	35.95	1,457
2021-03-24	35.30	35.30	35.30	35.30	787
2021-03-23	35.90	35.90	35.90	35.90	1,866
2021-03-22	35.65	35.65	35.65	35.65	1,258
2021-03-19	36.45	36.45	36.45	36.45	6,620
2021-03-18	34.50	34.50	34.50	34.50	280
2021-03-17	34.00	34.00	34.00	34.00	1,447
2021-03-16	33.95	33.95	33.95	33.95	99
2021-03-15	33.85	33.85	33.85	33.85	569
2021-03-12	33.60	33.60	33.60	33.60	1,439
2021-03-11	33.75	33.75	33.75	33.75	1,187
2021-03-10	33.85	33.85	33.85	33.85	631
2021-03-09	33.95	33.95	33.95	33.95	1,750
2021-03-08	33.35	33.35	33.35	33.35	201
2021-03-05	32.70	32.70	32.70	32.70	939
2021-03-04	33.80	33.80	33.80	33.80	1,422
2021-03-03	33.25	33.25	33.25	33.25	430
2021-03-02	33.05	33.05	33.05	33.05	449
2021-03-01	32.70	32.70	32.70	32.70	468
2021-02-26	31.65	31.65	31.65	31.65	555
2021-02-25	32.25	32.25	32.25	32.25	1,156
2021-02-24	31.05	31.05	31.05	31.05	442
2021-02-23	31.20	31.20	31.20	31.20	499
2021-02-22	31.05	31.05	31.05	31.05	4,547
2021-02-19	31.69	31.69	31.69	31.69	2,228
2021-02-18	32.15	32.15	32.15	32.15	422
2021-02-17	32.60	32.60	32.60	32.60	307
2021-02-16	32.65	32.65	32.65	32.65	1,113
2021-02-15	32.65	32.65	32.65	32.65	503
2021-02-12	32.35	32.35	32.35	32.35	1,334
2021-02-11	32.35	32.35	32.35	32.35	1,887
2021-02-10	32.50	32.50	32.50	32.50	384
2021-02-09	32.75	32.75	32.75	32.75	983
2021-02-08	32.20	32.20	32.20	32.20	68
2021-02-05	32.20	32.20	32.20	32.20	506
2021-02-04	32.45	32.45	32.45	32.45	2,403
2021-02-03	32.70	32.70	32.70	32.70	1,083
2021-02-02	32.55	32.55	32.55	32.55	2,835
2021-02-01	32.60	32.60	32.60	32.60	147
2021-01-29	32.45	32.45	32.45	32.45	3,633
2021-01-28	32.40	32.40	32.40	32.40	1,682
2021-01-27	32.40	32.40	32.40	32.40	3,707
2021-01-26	33.70	33.70	33.70	33.70	2,280
2021-01-25	33.80	33.80	33.80	33.80	6,025
2021-01-22	34.75	34.75	34.75	34.75	2,833
2021-01-21	34.20	34.20	34.20	34.20	457
2021-01-20	33.85	33.85	33.85	33.85	6,140
2021-01-19	32.95	32.95	32.95	32.95	2,435
2021-01-18	32.90	32.90	32.90	32.90	6,432
2021-01-15	32.90	32.90	32.90	32.90	1,208
2021-01-14	33.25	33.25	33.25	33.25	3,292
2021-01-13	33.35	33.35	33.35	33.35	1,473
2021-01-12	32.80	32.80	32.80	32.80	1,350
2021-01-11	32.90	32.90	32.90	32.90	1,046
2021-01-08	32.90	32.90	32.90	32.90	1,108
2021-01-07	32.85	32.85	32.85	32.85	4,707
2021-01-06	32.05	32.05	32.05	32.05	2,923
2021-01-05	32.00	32.00	32.00	32.00	3,695
2021-01-04	32.95	32.95	32.95	32.95	732
2020-12-31	33.05	33.05	33.05	33.05	0
2020-12-30	33.05	33.05	33.05	33.05	306
2020-12-29	33.35	33.35	33.35	33.35	272
2020-12-24	33.00	33.00	33.00	33.00	0
2020-12-23	33.00	33.00	33.00	33.00	4,325
2020-12-22	32.60	32.60	32.60	32.60	4,642
2020-12-21	32.45	32.45	32.45	32.45	1,314
2020-12-18	33.35	33.35	33.35	33.35	869
2020-12-17	33.35	33.35	33.35	33.35	88
2020-12-16	32.95	32.95	32.95	32.95	665
2020-12-15	32.53	32.53	32.53	32.53	47
2020-12-14	32.53	32.53	32.53	32.53	16,762
2020-12-11	31.75	31.75	31.75	31.75	146
2020-12-10	32.35	32.35	32.35	32.35	197
2020-12-09	31.00	31.00	31.00	31.00	687
2020-12-08	31.00	31.00	31.00	31.00	3
2020-12-07	31.00	31.00	31.00	31.00	4,493
2020-12-04	31.00	31.00	31.00	31.00	4,187
2020-12-03	31.00	31.00	31.00	31.00	2,206
2020-12-02	31.40	31.40	31.40	31.40	3,627
2020-12-01	31.00	31.00	31.00	31.00	4,523
2020-11-30	30.70	30.70	30.70	30.70	684
2020-11-27	30.25	30.25	30.25	30.25	621
2020-11-26	30.20	30.20	30.20	30.20	2,958
2020-11-25	29.85	29.85	29.85	29.85	1,131
2020-11-24	29.60	29.60	29.60	29.60	487
2020-11-23	29.00	29.00	29.00	29.00	3,437
2020-11-20	29.10	29.10	29.10	29.10	150
2020-11-19	29.25	29.25	29.25	29.25	59
2020-11-18	29.45	29.45	29.45	29.45	483
2020-11-17	29.55	29.55	29.55	29.55	412
2020-11-16	29.30	29.30	29.30	29.30	2,949
2020-11-13	29.30	29.30	29.30	29.30	2,063
2020-11-12	28.25	28.25	28.25	28.25	159
2020-11-11	27.95	27.95	27.95	27.95	2,131
2020-11-10	27.70	27.70	27.70	27.70	77
2020-11-09	27.70	27.70	27.70	27.70	777
2020-11-06	27.80	27.80	27.80	27.80	2,125
2020-11-05	27.80	27.80	27.80	27.80	626
2020-11-04	27.10	27.10	27.10	27.10	2,872
2020-11-03	27.15	27.15	27.15	27.15	4,633
2020-11-02	26.90	26.90	26.90	26.90	2,825
2020-10-30	26.55	26.55	26.55	26.55	2,048
2020-10-29	26.25	26.25	26.25	26.25	94
2020-10-28	26.55	26.55	26.55	26.55	767
2020-10-27	27.30	27.30	27.30	27.30	92
2020-10-26	27.35	27.35	27.35	27.35	107
2020-10-23	27.30	27.30	27.30	27.30	314
2020-10-22	27.50	27.50	27.50	27.50	134
2020-10-21	27.50	27.50	27.50	27.50	0
2020-10-20	27.50	27.50	27.50	27.50	16
2020-10-19	27.75	27.75	27.75	27.75	0
2020-10-16	27.75	27.75	27.75	27.75	0
2020-10-15	27.75	27.75	27.75	27.75	539
2020-10-14	27.75	27.75	27.75	27.75	278
2020-10-13	27.70	27.70	27.70	27.70	15
2020-10-12	28.10	28.10	28.10	28.10	23
2020-10-09	28.05	28.05	28.05	28.05	8
2020-10-08	28.05	28.05	28.05	28.05	663
2020-10-07	28.40	28.40	28.40	28.40	115
2020-10-06	28.40	28.40	28.40	28.40	152
2020-10-05	28.40	28.40	28.40	28.40	612
2020-10-02	28.05	28.05	28.05	28.05	444
2020-10-01	27.95	27.95	27.95	27.95	126
2020-09-30	28.20	28.20	28.20	28.20	0
2020-09-29	28.20	28.20	28.20	28.20	10
2020-09-28	28.00	28.00	28.00	28.00	85
2020-09-25	28.35	28.35	28.35	28.35	39
2020-09-24	28.35	28.35	28.35	28.35	176
2020-09-23	28.35	28.35	28.35	28.35	65
2020-09-22	28.20	28.20	28.20	28.20	17
2020-09-21	28.75	28.75	28.75	28.75	462
2020-09-18	28.75	28.75	28.75	28.75	0
2020-09-17	28.75	28.75	28.75	28.75	500
2020-09-16	27.80	27.80	27.80	27.80	2,565
2020-09-15	28.52	28.52	28.52	28.52	7,267
2020-09-14	28.85	28.85	28.85	28.85	0
2020-09-11	28.85	28.85	28.85	28.85	7
2020-04-03	25.15	25.15	25.15	25.15	0
2020-04-02	25.15	25.15	25.15	25.15	0
2020-04-01	25.15	25.43	25.43	25.15	53,293
2020-03-31	25.75	26.60	24.50	25.43	9,422
2020-03-31	25.75	26.60	24.50	25.58	0
2020-03-30	27.28	27.28	25.25	25.58	1,330
2020-03-30	27.28	27.28	25.25	28.15	0
2020-03-28	26.95	28.15	26.95	28.15	0
2020-03-27	26.95	28.65	25.65	26.85	11,109
2020-03-26	26.08	27.33	24.80	26.50	0
2020-03-25	26.43	26.43	24.65	25.78	0
2020-03-24	24.00	26.15	24.00	25.13	0
2020-03-23	22.20	24.30	21.10	21.53	0
2020-03-20	24.25	24.80	23.05	24.15	0
2020-03-19	23.03	24.15	21.90	22.80	0
2020-03-18	23.30	24.70	22.15	22.95	0
2020-03-17	22.40	23.18	21.30	22.25	0
2020-03-16	21.73	22.50	20.60	22.45	0
2020-03-13	23.20	23.53	21.65	22.00	0
2020-03-12	22.90	23.08	21.80	23.38	0
2020-03-11	23.13	23.78	22.55	22.65	0
2020-03-10	23.60	24.00	22.45	22.90	0
2020-03-09	23.68	23.68	22.40	24.70	0
2020-03-06	24.55	24.70	23.35	24.70	0
2020-03-05	25.55	25.58	24.25	25.08	8
2020-03-04	24.90	25.48	23.70	24.60	48
2020-03-03	25.53	25.58	24.60	25.13	1,402
2020-03-02	24.25	24.65	23.00	23.88	0
2020-02-28	24.25	24.50	23.05	24.75	837
2020-02-27	25.48	25.78	24.25	26.05	390
2020-02-26	26.60	26.60	25.15	26.85	1,664
2020-02-25	27.18	27.18	25.85	26.90	190
2020-02-24	27.78	27.78	25.90	28.05	200
2020-02-21	27.63	28.10	26.25	28.05	180
2020-02-20	27.90	27.90	26.55	27.88	286
2020-02-19	28.15	28.15	27.25	27.93	81
2020-02-18	28.30	28.30	27.60	28.30	0
2020-02-17	28.45	28.45	27.05	28.25	470
2020-02-14	28.65	28.80	27.95	28.40	789
2020-02-13	28.70	28.70	27.80	28.50	565
2020-02-12	28.08	28.70	26.70	28.70	423
2020-02-11	27.48	27.93	26.80	27.93	376
2020-02-10	27.90	27.90	26.55	27.88	131
2020-02-07	28.10	28.10	26.70	27.73	289
2020-02-06	27.68	28.10	27.00	28.00	496
2020-02-05	27.20	27.73	25.85	27.73	2,527
2020-02-04	26.95	27.23	26.20	27.23	815
2020-02-03	26.55	26.95	25.25	26.95	383
2020-01-31	27.03	27.03	25.90	26.75	392
2020-01-30	27.18	27.18	26.05	26.75	147
2020-01-29	27.23	27.48	26.50	27.18	507
2020-01-28	27.28	27.28	25.95	27.23	422
2020-01-27	27.48	27.48	26.15	27.03	15
2020-01-24	27.63	27.63	26.80	27.48	63
2020-01-23	27.80	27.80	26.45	27.38	93
2020-01-22	27.48	27.58	26.15	27.58	523
2020-01-21	27.53	27.58	26.85	27.58	487
2020-01-20	27.63	27.63	26.25	27.43	438
2020-01-17	27.75	28.05	26.40	27.68	274
2020-01-16	27.63	27.63	26.85	27.53	0
2020-01-15	27.30	27.73	25.95	27.68	261
2020-01-14	27.60	27.60	26.25	27.18	306
2020-01-13	27.88	27.88	26.50	27.48	0
2020-01-10	27.93	27.93	27.15	27.83	200
2020-01-09	27.95	28.10	26.60	27.73	240
2020-01-08	27.35	27.58	26.00	27.58	1,416
2020-01-07	27.48	27.48	26.15	27.43	574
2020-01-06	27.63	27.63	26.25	27.33	55
2020-01-03	28.35	28.35	27.40	28.10	202
2020-01-02	28.10	28.25	26.70	28.25	1,793
2019-12-30	28.40	28.40	27.00	28.55	12
2019-12-27	28.25	28.55	27.55	28.55	213
2019-12-24	28.20	28.20	28.20	28.20	0
2019-12-23	28.60	28.60	27.50	28.20	396
2019-12-20	28.75	28.75	27.90	28.55	2,491
2019-12-19	28.70	28.70	27.95	28.65	118
2019-12-18	28.45	28.65	27.75	28.65	91
2019-12-17	28.45	28.45	27.45	28.15	849
2019-12-16	28.58	28.58	27.15	28.30	120
2019-12-13	29.08	29.08	28.15	28.45	54
2019-12-12	29.38	29.38	28.35	29.08	220
2019-12-11	28.70	29.18	28.00	29.18	834
2019-12-10	28.70	28.70	28.00	28.70	2,244
2019-12-09	28.40	28.55	27.70	28.55	1,249
2019-12-06	28.40	28.40	27.65	28.40	697
2019-12-05	28.40	28.40	27.70	28.35	73
2019-12-04	27.68	28.35	27.00	28.35	2,525
2019-12-03	28.10	28.10	27.00	27.68	265
2019-12-02	28.05	29.03	27.35	28.25	306
2019-11-29	28.35	28.55	27.65	28.15	805
2019-11-28	27.58	29.03	26.90	28.55	458
2019-11-27	27.63	28.00	26.95	27.68	632
2019-11-26	27.83	27.83	27.00	27.63	1,417
2019-11-25	27.73	27.83	27.05	27.73	919
2019-11-22	27.38	27.73	26.70	27.73	2,300
2019-11-21	27.38	27.43	26.70	27.38	690
2019-11-20	27.38	27.38	26.60	27.28	654
2019-11-19	27.43	27.83	26.75	27.48	540
2019-11-18	27.48	27.55	26.75	27.43	665
2019-11-15	26.85	27.23	26.20	27.23	1,889
2019-11-14	26.40	26.85	25.75	26.85	3,269
2019-11-13	27.23	27.23	25.70	26.35	3,668
2019-11-12	27.38	27.38	26.65	27.38	1,324
2019-11-11	27.13	27.53	26.45	27.28	710
2019-11-08	26.60	27.03	25.30	27.03	144
2019-11-07	26.75	27.68	26.10	27.68	643
2019-11-06	26.80	26.85	26.15	26.55	531
2019-11-05	26.70	26.70	26.05	26.70	786
2019-11-04	26.30	26.65	25.65	26.50	306
2019-11-01	26.35	26.35	25.65	26.30	0
2019-10-31	26.45	26.45	25.60	26.25	12
2019-10-30	26.45	26.45	25.80	26.45	0
2019-10-29	26.40	26.40	25.70	26.50	10
2019-10-28	25.93	26.60	25.30	26.50	0
2019-10-25	26.60	26.60	25.65	26.30	1
2019-10-24	26.50	26.55	25.85	26.55	109
2019-10-23	26.85	26.85	26.15	26.80	0
2019-10-22	26.50	26.65	25.85	26.65	29
2019-10-21	26.25	26.40	25.60	26.40	265
2019-10-18	26.35	26.35	25.70	26.00	84
2019-10-17	26.40	26.40	25.75	26.40	277
2019-10-16	26.20	26.20	25.45	26.10	1
2019-10-15	26.05	26.15	25.40	26.05	0
2019-10-14	26.25	26.25	25.20	25.88	0
2019-10-11	25.33	26.20	24.70	26.20	1,128
2019-10-10	25.28	25.28	24.65	25.28	0
2019-10-09	25.18	25.48	24.55	25.48	27
2019-10-08	25.18	25.18	24.45	25.08	0
2019-10-07	25.63	25.63	24.50	25.13	0
2019-10-04	24.90	25.18	24.05	25.18	0
2019-10-03	24.90	24.90	24.90	24.90	0
2019-10-02	25.28	25.28	24.30	24.90	5
2019-10-01	25.93	26.00	24.90	25.23	54
2019-09-30	25.63	25.93	25.00	25.93	0
2019-09-27	25.83	26.00	25.20	25.63	0
2019-09-26	25.45	25.80	24.20	25.80	4
2019-09-25	25.58	25.58	24.50	25.13	0
2019-09-24	26.40	26.40	25.35	26.00	30,281
2019-09-23	25.88	26.10	25.25	26.10	17,550
2019-09-20	25.88	26.20	25.25	26.20	26,034
2019-09-19	25.18	25.88	24.55	25.88	2,887
2019-09-18	24.90	25.33	24.40	25.33	0
2019-09-17	25.58	25.58	24.35	24.95	0
2019-09-16	25.63	25.63	25.00	25.63	0
2019-09-13	26.00	26.00	25.30	25.93	243
2019-09-12	25.68	26.00	25.05	26.00	3,506
2019-09-11	25.88	25.88	25.25	25.53	457
2019-09-10	25.68	25.93	24.90	25.93	56
2019-09-09	25.43	25.48	24.80	25.48	231
2019-09-06	25.08	25.63	24.55	25.63	626
2019-09-05	25.08	25.23	24.25	24.85	207
2019-09-04	24.65	24.75	24.05	24.75	522
2019-09-03	24.65	24.70	23.90	24.50	1,513
2019-09-02	24.20	24.80	23.60	24.80	119
2019-08-30	24.05	24.70	23.55	24.05	280
2019-08-29	23.78	24.05	23.20	23.73	0
2019-08-28	24.00	24.00	23.20	23.73	0
2019-08-27	24.00	24.10	23.40	24.10	0
2019-08-23	24.05	24.15	23.45	24.10	48
2019-08-22	23.68	24.10	23.10	24.10	0
2019-08-21	23.38	23.68	22.80	23.68	0
2019-08-20	23.43	23.48	22.85	23.43	140
2019-08-19	23.38	23.68	22.80	23.53	0
2019-08-16	23.08	23.13	22.50	23.13	30
2019-08-15	23.53	23.73	21.85	22.65	0
2019-08-14	24.30	24.30	23.05	23.33	0
2019-08-13	24.00	24.35	23.40	24.35	0
2019-08-12	24.25	24.35	23.45	24.05	0
2019-08-09	23.88	24.20	23.30	24.20	0
2019-08-08	23.18	23.68	22.60	23.68	2,503
2019-08-07	22.75	22.75	22.20	22.75	0
2019-08-06	23.23	23.23	22.60	22.75	55
2019-08-05	23.18	23.18	22.45	23.03	0
2019-08-02	23.53	23.53	22.60	23.18	0
2019-08-01	23.58	23.58	22.85	23.43	0
2019-07-31	23.63	23.68	23.05	23.53	127
2019-07-30	23.78	23.78	23.10	23.68	134
2019-07-29	23.83	23.83	23.25	23.83	1
2019-07-26	23.53	23.78	22.95	23.73	33
2019-07-25	23.73	23.88	23.15	23.83	142
2019-07-24	22.95	23.68	22.40	23.68	0
2019-07-23	23.23	23.48	22.65	23.18	0
2019-07-22	22.95	23.13	22.30	23.13	27
2019-07-19	23.03	23.38	22.45	23.03	43
2019-07-18	23.28	23.28	22.35	22.90	8
2019-07-17	23.78	23.78	23.00	23.18	0
2019-07-16	23.43	23.73	22.85	23.73	0
2019-07-15	24.10	24.10	23.00	23.48	3,183
2019-07-12	24.55	24.55	23.95	24.20	0
2019-07-11	24.70	24.70	23.75	24.35	2,202
2019-07-10	24.95	24.95	23.90	24.85	6,640
2019-07-09	25.38	25.38	24.45	25.03	7,076
2019-07-08	25.45	25.45	25.38	25.38	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218