0A31.L Share History

0A31.L Share Price history. The following table shows end-of-day data 0A31 historical share prices for 0A31.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0A31.L
Share Price 0A31.L
Charts 0A31.L
Trades 0A31.L
History Compare
0A31.L 0A31.L
Share News 0A31.L
RNS 0A31.L
Accounts

Date	Open	High	Low	Close	Volume
2020-11-27	58.03	61.28	58.03	61.28	232
2020-11-26	58.03	58.03	58.03	58.03	0
2020-11-25	58.03	58.03	58.03	58.03	0
2020-11-24	58.96	58.96	58.03	58.03	17
2020-11-23	58.96	58.96	58.96	58.96	0
2020-11-20	60.22	60.22	58.96	58.96	0
2020-11-19	60.22	60.22	60.22	60.22	0
2020-11-18	60.22	60.22	60.22	60.22	0
2020-11-17	61.60	61.60	60.22	60.22	2
2020-11-16	61.60	61.60	61.60	61.60	140
2020-11-13	61.60	61.60	61.60	61.60	0
2020-11-12	61.60	61.60	61.60	61.60	0
2020-11-11	61.60	61.60	61.60	61.60	0
2020-11-10	58.07	61.60	58.07	61.60	0
2020-11-09	58.07	58.07	58.07	58.07	0
2020-11-06	58.07	58.07	58.07	58.07	0
2020-11-05	58.07	58.07	58.07	58.07	0
2020-11-04	58.07	58.07	58.07	58.07	0
2020-11-03	58.07	58.07	58.07	58.07	0
2020-11-02	58.07	58.07	58.07	58.07	0
2020-10-30	58.07	58.07	58.07	58.07	0
2020-10-29	58.49	58.49	58.07	58.07	0
2020-10-28	59.95	59.95	58.49	58.49	111
2020-10-27	59.95	59.95	59.95	59.95	0
2020-10-26	60.81	60.81	59.95	59.95	43
2020-10-23	61.91	61.91	60.81	60.81	0
2020-10-22	61.91	61.91	61.91	61.91	0
2020-10-21	62.01	62.01	61.91	61.91	0
2020-10-20	62.01	62.01	62.01	62.01	332
2020-10-19	62.01	62.01	62.01	62.01	0
2020-10-16	62.01	62.01	62.01	62.01	0
2020-10-15	62.01	62.01	62.01	62.01	0
2020-10-14	62.01	62.01	62.01	62.01	0
2020-10-13	61.81	62.01	61.81	62.01	1
2020-10-12	61.81	61.81	61.81	61.81	0
2020-10-09	61.81	61.81	61.81	61.81	0
2020-10-08	61.81	61.81	61.81	61.81	0
2020-10-07	61.81	61.81	61.81	61.81	0
2020-10-06	61.37	61.81	61.37	61.81	335
2020-10-05	60.91	61.37	60.91	61.37	686
2020-10-02	60.91	60.91	60.91	60.91	0
2020-10-01	60.91	60.91	60.91	60.91	0
2020-09-30	60.91	60.91	60.91	60.91	0
2020-09-29	60.91	60.91	60.91	60.91	0
2020-09-28	60.91	60.91	60.91	60.91	0
2020-09-25	60.91	60.91	60.91	60.91	0
2020-09-24	60.91	60.91	60.91	60.91	0
2020-09-23	60.91	60.91	60.91	60.91	0
2020-09-22	60.91	60.91	60.91	60.91	0
2020-09-21	60.91	60.91	60.91	60.91	0
2020-09-18	60.91	60.91	60.91	60.91	0
2020-09-17	59.07	60.91	59.07	60.91	262
2020-09-16	59.07	59.07	59.07	59.07	0
2020-09-15	59.07	59.07	59.07	59.07	0
2020-09-14	59.07	59.07	59.07	59.07	0
2020-09-11	59.07	59.07	59.07	59.07	0
2020-04-03	48.78	48.78	48.78	48.78	0
2020-04-02	48.78	48.78	48.78	48.78	0
2020-04-01	48.78	48.78	48.78	48.78	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131