Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Neoen Ord Share Price
Neoen Ord Share Trades

Neoen Ord Share Trades

Neoen Ord share trades.

The following table shows today's trades for Neoen Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0A02.L
Share Price0A02.L
Charts0A02.L
Trades0A02.L
HistoryCompare
0A02.L0A02.L
Share News0A02.L
RNS0A02.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:27:57 - 03-May-24 29.18 88 Sell* 28.66 30.12
15:27:57 - 03-May-24 29.18 88 Sell* 28.66 30.12
15:26:40 - 03-May-24 29.22 0 Unknown* 28.66 30.12
15:17:16 - 03-May-24 29.10 1 Sell* 28.66 30.12
15:15:24 - 03-May-24 29.20495 21 Unknown* 28.66 30.12
14:45:27 - 03-May-24 29.18 75 Sell* 28.66 30.12
14:34:08 - 03-May-24 29.20 131 Sell* 28.66 30.12
14:17:35 - 03-May-24 29.08 125 Sell* 28.66 30.12
14:14:07 - 03-May-24 29.10 183 Sell* 28.66 30.12
13:50:53 - 03-May-24 29.16 96 Sell* 28.66 30.12
13:47:56 - 03-May-24 29.16 169 Sell* 28.66 30.12
13:32:30 - 03-May-24 29.12 23 Sell* 28.66 30.12
13:32:29 - 03-May-24 29.12 31 Sell* 28.66 30.12
13:13:07 - 03-May-24 29.18 163 Sell* 28.66 30.12
13:09:13 - 03-May-24 29.16 124 Sell* 28.66 30.12
12:49:06 - 03-May-24 29.30 97 Sell* 28.66 30.12
12:49:06 - 03-May-24 29.30 97 Sell* 28.66 30.12
12:31:21 - 03-May-24 29.36 882 Sell* 28.66 30.12
12:31:21 - 03-May-24 29.36 882 Sell* 28.66 30.12
11:46:31 - 03-May-24 29.08 251 Buy* 28.22 29.66
11:46:31 - 03-May-24 29.08 251 Buy* 28.22 29.66
11:04:16 - 03-May-24 29.02 100 Buy* 28.22 29.66
11:04:16 - 03-May-24 29.02 100 Buy* 28.22 29.66
08:59:02 - 03-May-24 29.02 0 Unknown* 28.22 29.66
08:46:04 - 03-May-24 28.96 0 Unknown* 28.22 29.66
08:45:05 - 03-May-24 28.88 45 Sell* 28.22 29.66
08:45:05 - 03-May-24 28.88 45 Sell* 28.22 29.66
08:01:23 - 03-May-24 28.68 0 Unknown* 27.84 29.26
07:43:47 - 03-May-24 28.80 125 Buy* 27.84 29.26
07:05:24 - 03-May-24 28.60 0 Unknown* 27.84 29.26
Top Risers
Share Change
Angle (AGL)17.750%
Ondine Biomed (OBI)6.600%
Fletcher King (FLK)44.500%
Ceps (CEPS)21.500%
Helix Exploration (HEX)15.500%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.300%
Indus Gas (INDI)8.850%
Seeen (SEEN)3.750%
Electric Guitar (ELEG)1.800%
Gfinity (GFIN)0.030%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.06250
Baron Oil (BOIL)0.07140
Tower Resources (TRP)0.02150
Supply@me Cap (SYME)0.0260
Red Rock Resources (RRR)0.05250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.