Barclays 9%pmrg Share History

Barclays 9%pmrg Share Price history. The following table shows end-of-day data 07GH historical share prices for Barclays 9%pmrg, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

07GH.L
Share Price 07GH.L
Charts 07GH.L
Trades 07GH.L
History Compare
07GH.L 07GH.L
Share News 07GH.L
RNS 07GH.L
Accounts

Date	Open	High	Low	Close
2024-05-31	105.00	105.00	105.00	105.00
2024-05-30	105.00	105.00	105.00	105.00
2024-05-29	105.00	105.00	105.00	105.00
2024-05-28	105.00	105.00	105.00	105.00
2024-05-27	105.00	105.00	105.00	105.00
2024-05-24	105.00	105.00	105.00	105.00
2024-05-23	105.00	105.00	105.00	105.00
2024-05-22	105.00	105.00	105.00	105.00
2024-05-21	105.00	105.00	105.00	105.00
2024-05-20	105.00	105.00	105.00	105.00
2024-05-17	105.00	105.00	105.00	105.00
2024-05-16	105.00	105.00	105.00	105.00
2024-05-15	105.00	105.00	105.00	105.00
2024-05-14	105.00	105.00	105.00	105.00
2024-05-13	105.00	105.00	105.00	105.00
2024-05-10	105.00	105.00	105.00	105.00
2024-05-09	105.00	105.00	105.00	105.00
2024-05-08	105.00	105.00	105.00	105.00
2024-05-07	105.00	105.00	105.00	105.00
2024-05-06	105.00	105.00	105.00	105.00
2024-05-03	105.00	105.00	105.00	105.00
2024-05-02	105.00	105.00	105.00	105.00
2024-05-01	105.00	105.00	105.00	105.00
2024-04-30	105.00	105.00	105.00	105.00
2024-04-29	105.00	105.00	105.00	105.00
2024-04-26	105.00	105.00	105.00	105.00
2024-04-25	105.00	105.00	105.00	105.00
2024-04-24	105.00	105.00	105.00	105.00
2024-04-23	105.00	105.00	105.00	105.00
2024-04-22	105.00	105.00	105.00	105.00
2024-04-19	105.00	105.00	105.00	105.00
2024-04-18	105.00	105.00	105.00	105.00
2024-04-17	105.00	105.00	105.00	105.00
2024-04-16	105.00	105.00	105.00	105.00
2024-04-15	105.00	105.00	105.00	105.00
2024-04-12	105.00	105.00	105.00	105.00
2024-04-11	105.00	105.00	105.00	105.00
2024-04-10	105.00	105.00	105.00	105.00
2024-04-09	105.00	105.00	105.00	105.00
2024-04-08	105.00	105.00	105.00	105.00
2024-04-05	105.00	105.00	105.00	105.00
2024-04-04	105.00	105.00	105.00	105.00
2024-04-03	105.00	105.00	105.00	105.00
2024-04-02	105.00	105.00	105.00	105.00
2024-04-01	105.00	105.00	105.00	105.00
2024-03-29	105.00	105.00	105.00	105.00
2024-03-28	105.00	105.00	105.00	105.00
2024-03-27	105.00	105.00	105.00	105.00
2024-03-26	105.00	105.00	105.00	105.00
2024-03-25	105.00	105.00	105.00	105.00
2024-03-22	105.00	105.00	105.00	105.00
2024-03-21	105.00	105.00	105.00	105.00
2024-03-20	105.00	105.00	105.00	105.00
2024-03-19	105.00	105.00	105.00	105.00
2024-03-18	105.00	105.00	105.00	105.00
2024-03-15	105.00	105.00	105.00	105.00
2024-03-14	105.00	105.00	105.00	105.00
2024-03-13	105.00	105.00	105.00	105.00
2024-03-12	105.00	105.00	105.00	105.00
2024-03-11	105.00	105.00	105.00	105.00
2024-03-08	105.00	105.00	105.00	105.00
2024-03-07	105.00	105.00	105.00	105.00
2024-03-06	105.00	105.00	105.00	105.00
2024-03-05	105.00	105.00	105.00	105.00
2024-03-04	105.00	105.00	105.00	105.00
2024-03-01	105.00	105.00	105.00	105.00
2024-02-29	105.00	105.00	105.00	105.00
2024-02-28	105.00	105.00	105.00	105.00
2024-02-27	105.00	105.00	105.00	105.00
2024-02-26	105.00	105.00	105.00	105.00
2024-02-23	105.00	105.00	105.00	105.00
2024-02-22	105.00	105.00	105.00	105.00
2024-02-21	105.00	105.00	105.00	105.00
2024-02-20	105.00	105.00	105.00	105.00
2024-02-19	105.00	105.00	105.00	105.00
2024-02-16	105.00	105.00	105.00	105.00
2024-02-15	105.00	105.00	105.00	105.00
2024-02-14	105.00	105.00	105.00	105.00
2024-02-13	105.00	105.00	105.00	105.00
2024-02-12	105.00	105.00	105.00	105.00
2024-02-09	105.00	105.00	105.00	105.00
2024-02-08	105.00	105.00	105.00	105.00
2024-02-07	105.00	105.00	105.00	105.00
2024-02-06	105.00	105.00	105.00	105.00
2024-02-05	105.00	105.00	105.00	105.00
2024-02-02	105.00	105.00	105.00	105.00
2024-02-01	105.00	105.00	105.00	105.00
2024-01-31	105.00	105.00	105.00	105.00
2024-01-30	105.00	105.00	105.00	105.00
2024-01-29	105.00	105.00	105.00	105.00
2024-01-26	105.00	105.00	105.00	105.00
2024-01-25	105.00	105.00	105.00	105.00
2024-01-24	105.00	105.00	105.00	105.00
2024-01-23	105.00	105.00	105.00	105.00
2024-01-22	105.00	105.00	105.00	105.00
2024-01-19	105.00	105.00	105.00	105.00
2024-01-18	105.00	105.00	105.00	105.00
2024-01-17	105.00	105.00	105.00	105.00
2024-01-16	105.00	105.00	105.00	105.00
2024-01-15	105.00	105.00	105.00	105.00
2024-01-12	105.00	105.00	105.00	105.00
2024-01-11	105.00	105.00	105.00	105.00
2024-01-10	105.00	105.00	105.00	105.00
2024-01-09	105.00	105.00	105.00	105.00
2024-01-08	105.00	105.00	105.00	105.00
2024-01-05	105.00	105.00	105.00	105.00
2024-01-04	105.00	105.00	105.00	105.00
2024-01-03	105.00	105.00	105.00	105.00
2024-01-02	105.00	105.00	105.00	105.00
2024-01-01	105.00	105.00	105.00	105.00
2023-12-29	105.00	105.00	105.00	105.00
2023-12-28	105.00	105.00	105.00	105.00
2023-12-27	105.00	105.00	105.00	105.00
2023-12-26	105.00	105.00	105.00	105.00
2023-12-25	105.00	105.00	105.00	105.00
2023-12-22	105.00	105.00	105.00	105.00
2023-12-21	105.00	105.00	105.00	105.00
2023-12-20	105.00	105.00	105.00	105.00
2023-12-19	105.00	105.00	105.00	105.00
2023-12-18	105.00	105.00	105.00	105.00
2023-12-15	105.00	105.00	105.00	105.00
2023-12-14	105.00	105.00	105.00	105.00
2023-12-13	105.00	105.00	105.00	105.00
2023-12-12	105.00	105.00	105.00	105.00
2023-12-11	105.00	105.00	105.00	105.00
2023-12-08	105.00	105.00	105.00	105.00
2023-12-07	105.00	105.00	105.00	105.00
2023-12-06	105.00	105.00	105.00	105.00
2023-12-05	105.00	105.00	105.00	105.00
2023-12-04	105.00	105.00	105.00	105.00
2023-12-01	105.00	105.00	105.00	105.00
2023-11-30	105.00	105.00	105.00	105.00
2023-11-29	105.00	105.00	105.00	105.00
2023-11-28	105.00	105.00	105.00	105.00
2023-11-27	105.00	105.00	105.00	105.00
2023-11-24	105.00	105.00	105.00	105.00
2023-11-23	105.00	105.00	105.00	105.00
2023-11-22	105.00	105.00	105.00	105.00
2023-11-21	105.00	105.00	105.00	105.00
2023-11-20	105.00	105.00	105.00	105.00
2023-11-17	105.00	105.00	105.00	105.00
2023-11-16	105.00	105.00	105.00	105.00
2023-11-15	105.00	105.00	105.00	105.00
2023-11-14	105.00	105.00	105.00	105.00
2023-11-13	105.00	105.00	105.00	105.00
2023-11-10	105.00	105.00	105.00	105.00
2023-11-09	105.00	105.00	105.00	105.00
2023-11-08	105.00	105.00	105.00	105.00
2023-11-07	105.00	105.00	105.00	105.00
2023-11-06	105.00	105.00	105.00	105.00
2023-11-03	105.00	105.00	105.00	105.00
2023-11-02	105.00	105.00	105.00	105.00
2023-11-01	105.00	105.00	105.00	105.00
2023-10-31	105.00	105.00	105.00	105.00
2023-10-30	105.00	105.00	105.00	105.00
2023-10-27	105.00	105.00	105.00	105.00
2023-10-26	105.00	105.00	105.00	105.00
2023-10-25	105.00	105.00	105.00	105.00
2023-10-24	105.00	105.00	105.00	105.00
2023-10-23	105.00	105.00	105.00	105.00
2023-10-20	105.00	105.00	105.00	105.00
2023-10-19	105.00	105.00	105.00	105.00
2023-10-18	105.00	105.00	105.00	105.00
2023-10-17	105.00	105.00	105.00	105.00
2023-10-16	105.00	105.00	105.00	105.00
2023-10-13	105.00	105.00	105.00	105.00
2023-10-12	100.00	100.00	100.00	100.00
2023-10-11	101.00	101.00	97.00	100.00
2023-10-10	101.00	101.00	101.00	101.00
2023-10-09	101.00	101.00	101.00	101.00
2023-10-06	101.00	101.00	101.00	101.00
2023-10-05	101.00	101.00	101.00	101.00
2023-10-04	101.00	101.00	101.00	101.00
2023-10-03	101.00	101.00	101.00	101.00
2023-10-02	101.00	101.00	101.00	101.00
2023-09-29	101.00	101.00	101.00	101.00
2023-09-28	101.00	101.00	101.00	101.00
2023-09-27	101.00	101.00	101.00	101.00
2023-09-26	101.00	101.00	101.00	101.00
2023-09-25	101.00	101.00	101.00	101.00
2023-09-22	103.00	103.00	101.00	101.00
2023-09-21	103.50	103.50	103.00	103.00
2023-09-20	103.50	103.50	103.00	103.00
2023-09-19	103.50	103.50	103.00	103.00
2023-09-18	103.50	103.50	103.00	103.00
2023-09-15	103.50	103.50	103.00	103.00
2023-09-14	103.50	103.50	103.00	103.00
2023-09-13	103.00	103.00	103.00	103.00
2023-09-12	103.00	103.00	103.00	103.00
2023-09-11	103.50	103.50	103.00	103.00
2023-09-08	103.50	103.50	103.00	103.00
2023-09-07	103.00	103.00	103.00	103.00
2023-09-06	103.00	103.00	103.00	103.00
2023-09-05	103.50	103.50	103.00	103.00
2023-09-04	103.50	103.50	103.00	103.00
2023-09-01	103.50	103.50	103.00	103.00
2023-08-31	103.50	103.50	103.00	103.00
2023-08-30	103.50	103.50	103.00	103.00
2023-08-29	103.50	103.50	103.00	103.00
2023-08-28	103.00	103.00	103.00	103.00
2023-08-25	103.50	103.50	103.00	103.00
2023-08-24	103.00	103.00	103.00	103.00
2023-08-23	103.00	103.00	103.00	103.00
2023-08-22	103.00	103.00	103.00	103.00
2023-08-21	103.50	103.50	103.00	103.00
2023-08-18	103.00	103.00	103.00	103.00
2023-08-17	103.50	103.50	103.00	103.00
2023-08-16	103.50	103.50	103.00	103.00
2023-08-15	103.50	103.50	103.00	103.00
2023-08-14	104.00	104.00	103.00	103.00
2023-08-11	103.50	104.00	103.50	104.00
2023-08-10	103.50	104.00	103.50	104.00
2023-08-09	103.50	104.00	103.50	104.00
2023-08-08	104.00	104.00	104.00	104.00
2023-08-07	103.50	104.00	103.50	104.00
2023-08-04	103.50	104.00	103.50	104.00
2023-08-03	104.00	104.00	104.00	104.00
2023-08-02	103.50	104.00	103.50	104.00
2023-08-01	104.00	104.00	104.00	104.00
2023-07-31	104.00	104.00	104.00	104.00
2023-07-28	103.50	104.00	103.50	104.00
2023-07-27	104.00	104.00	104.00	104.00
2023-07-26	104.00	104.00	104.00	104.00
2023-07-25	104.00	104.00	104.00	104.00
2023-07-24	103.50	104.00	103.50	104.00
2023-07-21	103.50	104.00	103.50	104.00
2023-07-20	103.50	104.00	103.50	104.00
2023-07-19	104.00	104.00	104.00	104.00
2023-07-18	104.00	104.00	104.00	104.00
2023-07-17	104.00	104.00	104.00	104.00
2023-07-14	104.00	104.00	101.00	104.00
2023-07-13	104.00	104.00	104.00	104.00
2023-07-12	104.00	104.00	104.00	104.00
2023-07-11	103.50	104.00	103.50	104.00
2023-07-10	103.50	104.00	103.50	104.00
2023-07-07	104.00	104.00	104.00	104.00
2023-07-06	104.00	104.00	104.00	104.00
2023-07-05	104.00	104.00	104.00	104.00
2023-07-04	104.00	104.00	104.00	104.00
2023-07-03	104.00	104.00	104.00	104.00
2023-06-30	104.00	104.00	104.00	104.00
2023-06-29	104.00	104.00	104.00	104.00
2023-06-28	104.00	104.00	104.00	104.00
2023-06-27	104.00	104.00	104.00	104.00
2023-06-26	104.00	104.00	104.00	104.00
2023-06-23	104.00	104.00	104.00	104.00
2023-06-22	104.00	104.00	104.00	104.00
2023-06-21	104.00	104.00	104.00	104.00
2023-06-20	104.00	104.00	104.00	104.00
2023-06-19	104.00	104.00	104.00	104.00
2023-06-16	104.00	104.00	104.00	104.00
2023-06-15	104.00	104.00	104.00	104.00
2023-06-14	104.00	104.00	104.00	104.00
2023-06-13	104.00	104.00	104.00	104.00
2023-06-12	104.00	104.00	104.00	104.00
2023-06-09	104.00	104.00	104.00	104.00
2023-06-08	104.00	104.00	104.00	104.00
2023-06-07	104.00	104.00	104.00	104.00
2023-06-06	104.00	104.00	104.00	104.00
2023-06-05	104.00	104.00	104.00	104.00
2023-06-02	104.00	104.00	104.00	104.00
2023-06-01	104.00	104.00	104.00	104.00
2023-05-31	104.00	104.00	104.00	104.00
2023-05-30	104.00	104.00	104.00	104.00
2023-05-29	104.00	104.00	104.00	104.00
2023-05-26	104.00	104.00	104.00	104.00
2023-05-25	104.00	104.00	104.00	104.00
2023-05-24	104.00	104.00	104.00	104.00
2023-05-23	104.00	104.00	104.00	104.00
2023-05-22	104.00	104.00	104.00	104.00
2023-05-19	104.00	104.00	104.00	104.00
2023-05-18	104.00	104.00	104.00	104.00
2023-05-17	104.00	104.00	104.00	104.00
2023-05-16	104.00	104.00	104.00	104.00
2023-05-15	104.00	104.00	104.00	104.00
2023-05-12	104.00	104.00	104.00	104.00
2023-05-11	104.00	104.00	104.00	104.00
2023-05-10	104.00	104.00	104.00	104.00
2023-05-09	104.00	104.00	104.00	104.00
2023-05-08	104.00	104.00	104.00	104.00
2023-05-05	104.00	104.00	104.00	104.00
2023-05-04	104.00	104.00	104.00	104.00
2023-05-03	104.00	104.00	104.00	104.00
2023-05-02	104.00	104.00	104.00	104.00
2023-05-01	104.00	104.00	104.00	104.00
2023-04-28	104.00	104.00	104.00	104.00
2023-04-27	104.00	104.00	104.00	104.00
2023-04-26	104.00	104.00	104.00	104.00
2023-04-25	104.00	104.00	104.00	104.00
2023-04-24	104.00	104.00	104.00	104.00
2023-04-21	104.00	104.00	104.00	104.00
2023-04-20	104.00	104.00	104.00	104.00
2023-04-19	104.00	104.00	104.00	104.00
2023-04-18	104.00	104.00	104.00	104.00
2023-04-17	104.00	104.00	104.00	104.00
2023-04-14	104.00	104.00	101.00	104.00
2023-04-13	104.00	104.00	104.00	104.00
2023-04-12	104.00	104.00	104.00	104.00
2023-04-11	104.00	104.00	101.00	104.00
2023-04-10	104.00	104.00	104.00	104.00
2023-04-07	104.00	104.00	104.00	104.00
2023-04-06	104.00	104.00	104.00	104.00
2023-04-05	104.00	104.00	104.00	104.00
2023-04-04	104.00	104.00	104.00	104.00
2023-04-03	104.00	104.00	104.00	104.00
2023-03-31	104.00	104.00	104.00	104.00
2023-03-30	104.00	104.00	104.00	104.00
2023-03-29	104.00	104.00	104.00	104.00
2023-03-28	104.00	104.00	104.00	104.00
2023-03-27	104.00	104.00	104.00	104.00
2023-03-24	104.00	104.00	104.00	104.00
2023-03-23	104.00	104.00	104.00	104.00
2023-03-22	104.00	104.00	104.00	104.00
2023-03-21	104.00	104.00	104.00	104.00
2023-03-20	104.00	104.00	104.00	104.00
2023-03-17	104.00	104.00	104.00	104.00
2023-03-16	104.00	104.00	104.00	104.00
2023-03-15	104.00	104.00	104.00	104.00
2023-03-14	104.00	104.00	104.00	104.00
2023-03-13	104.00	104.00	104.00	104.00
2023-03-10	104.00	104.00	104.00	104.00
2023-03-09	104.00	104.00	104.00	104.00
2023-03-08	104.00	104.00	104.00	104.00
2023-03-07	104.00	104.00	104.00	104.00
2023-03-06	104.00	104.00	104.00	104.00
2023-03-03	104.00	104.00	104.00	104.00
2023-03-02	104.00	104.00	104.00	104.00
2023-03-01	104.00	104.00	104.00	104.00
2023-02-28	104.00	104.00	104.00	104.00
2023-02-27	104.00	104.00	104.00	104.00
2023-02-24	104.00	104.00	104.00	104.00
2023-02-23	104.00	104.00	104.00	104.00
2023-02-22	104.00	104.00	104.00	104.00
2023-02-21	104.00	104.00	104.00	104.00
2023-02-20	104.00	104.00	104.00	104.00
2023-02-17	104.00	104.00	104.00	104.00
2023-02-16	104.00	104.00	104.00	104.00
2023-02-15	104.00	104.00	104.00	104.00
2023-02-14	104.00	104.00	104.00	104.00
2023-02-13	104.00	104.00	104.00	104.00
2023-02-10	104.00	104.00	101.00	104.00
2023-02-09	104.00	104.00	104.00	104.00
2023-02-08	104.00	104.00	104.00	104.00
2023-02-07	104.00	104.00	104.00	104.00
2023-02-06	104.00	104.00	104.00	104.00
2023-02-03	104.00	104.00	104.00	104.00
2023-02-02	104.00	104.00	104.00	104.00
2023-02-01	104.00	104.00	104.00	104.00
2023-01-31	104.00	104.00	104.00	104.00
2023-01-30	104.00	104.00	104.00	104.00
2023-01-27	104.00	104.00	104.00	104.00
2023-01-26	104.00	104.00	104.00	104.00
2023-01-25	104.00	104.00	104.00	104.00
2023-01-24	104.00	104.00	104.00	104.00
2023-01-23	104.00	104.00	104.00	104.00
2023-01-20	104.00	104.00	104.00	104.00
2023-01-19	104.00	104.00	104.00	104.00
2023-01-18	104.00	104.00	104.00	104.00
2023-01-17	104.00	104.00	104.00	104.00
2023-01-16	104.00	104.00	104.00	104.00
2023-01-13	104.00	104.00	104.00	104.00
2023-01-12	104.00	104.00	104.00	104.00
2023-01-11	104.00	104.00	104.00	104.00
2023-01-10	104.00	104.00	104.00	104.00
2023-01-09	104.00	104.00	104.00	104.00
2023-01-06	104.00	104.00	101.00	104.00
2023-01-05	104.00	104.00	104.00	104.00
2023-01-04	104.00	104.00	104.00	104.00
2023-01-03	104.00	104.00	104.00	104.00
2023-01-02	104.00	104.00	104.00	104.00
2022-12-30	104.00	104.00	104.00	104.00
2022-12-29	104.00	104.00	104.00	104.00
2022-12-28	104.00	104.00	104.00	104.00
2022-12-27	104.00	104.00	104.00	104.00
2022-12-26	104.00	104.00	104.00	104.00
2022-12-23	104.00	104.00	104.00	104.00
2022-12-22	104.00	104.00	104.00	104.00
2022-12-21	104.00	104.00	104.00	104.00
2022-12-20	104.00	104.00	104.00	104.00
2022-12-19	104.00	104.00	104.00	104.00
2022-12-16	104.00	104.00	104.00	104.00
2022-12-15	104.00	104.00	104.00	104.00
2022-12-14	104.00	104.00	104.00	104.00
2022-12-13	104.00	104.00	104.00	104.00
2022-12-12	104.00	104.00	104.00	104.00
2022-12-09	104.00	104.00	104.00	104.00
2022-12-08	104.00	104.00	104.00	104.00
2022-12-07	104.00	104.00	104.00	104.00
2022-12-06	104.00	104.00	104.00	104.00
2022-12-05	104.00	104.00	104.00	104.00
2022-12-02	104.00	104.00	104.00	104.00
2022-12-01	104.00	104.00	104.00	104.00
2022-11-30	104.00	104.00	104.00	104.00
2022-11-29	104.00	104.00	104.00	104.00
2022-11-28	104.00	104.00	104.00	104.00
2022-11-25	104.00	104.00	104.00	104.00
2022-11-24	104.00	104.00	104.00	104.00
2022-11-23	104.00	104.00	104.00	104.00
2022-11-22	104.00	104.00	104.00	104.00
2022-11-21	104.00	104.00	104.00	104.00
2022-11-18	104.00	104.00	104.00	104.00
2022-11-17	104.00	104.00	104.00	104.00
2022-11-16	104.00	104.00	104.00	104.00
2022-11-15	104.00	104.00	104.00	104.00
2022-11-14	104.00	104.00	104.00	104.00
2022-11-11	104.00	104.00	104.00	104.00
2022-11-10	104.00	104.00	104.00	104.00
2022-11-09	104.00	104.00	104.00	104.00
2022-11-08	104.00	104.00	104.00	104.00
2022-11-07	104.00	104.00	104.00	104.00
2022-11-04	104.00	104.00	104.00	104.00
2022-11-03	104.00	104.00	104.00	104.00
2022-11-02	104.00	104.00	104.00	104.00
2022-11-01	104.00	104.00	104.00	104.00
2022-10-31	104.00	104.00	104.00	104.00
2022-10-28	104.00	104.00	104.00	104.00
2022-10-27	104.00	104.00	104.00	104.00
2022-10-26	104.00	104.00	104.00	104.00
2022-10-25	104.00	104.00	104.00	104.00
2022-10-24	104.00	104.00	101.00	104.00
2022-10-21	104.00	104.00	104.00	104.00
2022-10-20	104.00	104.00	104.00	104.00
2022-10-19	104.00	104.00	104.00	104.00
2022-10-18	104.00	104.00	104.00	104.00
2022-10-17	104.00	104.00	104.00	104.00
2022-10-14	104.00	104.00	104.00	104.00
2022-10-13	104.00	104.00	104.00	104.00
2022-10-12	104.00	104.00	104.00	104.00
2022-10-11	104.00	104.00	104.00	104.00
2022-10-10	108.00	108.00	104.00	104.00
2022-10-07	108.00	108.00	105.00	107.50
2022-10-06	108.00	108.00	105.00	107.50
2022-10-05	108.00	108.00	105.00	107.50
2022-10-04	107.50	107.50	107.50	107.50
2022-10-03	108.00	108.18	105.35	107.50
2022-09-30	109.00	109.00	106.00	108.68
2022-09-29	109.00	109.00	106.00	108.68
2022-09-28	109.00	109.00	106.00	108.68
2022-09-27	109.00	109.00	106.00	108.88
2022-09-26	109.00	109.00	106.00	108.88
2022-09-23	109.00	109.00	106.00	108.88
2022-09-22	109.00	109.00	106.00	108.88
2022-09-21	108.88	108.88	108.88	108.88
2022-09-20	109.00	109.00	106.00	108.88
2022-09-19	108.88	108.88	108.88	108.88
2022-09-16	109.00	109.00	106.00	108.88
2022-09-15	109.00	109.00	106.00	108.88
2022-09-14	108.88	108.88	108.88	108.88
2022-09-13	109.00	109.00	106.00	108.88
2022-09-12	108.88	108.88	108.88	108.88
2022-09-09	109.00	109.00	106.00	108.88
2022-09-08	109.00	109.00	106.00	108.88
2022-09-07	109.00	109.00	106.00	108.88
2022-09-06	109.00	109.00	106.00	108.88
2022-09-05	109.00	109.00	106.00	108.88
2022-09-02	109.00	109.00	106.00	108.88
2022-09-01	108.88	108.88	108.88	108.88
2022-08-31	108.88	108.88	108.88	108.88
2022-08-30	109.00	109.00	106.00	108.88
2022-08-29	108.88	108.88	108.88	108.88
2022-08-26	109.00	109.00	106.00	108.88
2022-08-25	109.00	109.00	106.00	108.88
2022-08-24	109.00	109.00	106.00	108.88
2022-08-23	109.00	109.00	106.00	108.88
2022-08-22	109.00	109.00	106.00	108.88
2022-08-19	109.00	109.00	106.00	108.88
2022-08-18	109.00	109.00	106.00	108.88
2022-08-17	108.88	108.88	108.88	108.88
2022-08-16	109.00	109.00	106.00	108.88
2022-08-15	109.00	109.00	106.00	108.88
2022-08-12	108.88	108.88	108.88	108.88
2022-08-11	108.75	108.88	105.75	108.88
2022-08-10	109.00	109.00	106.00	109.00
2022-08-09	109.00	109.00	109.00	109.00
2022-08-08	109.00	109.00	106.00	109.00
2022-08-05	109.00	109.00	106.00	109.00
2022-08-04	109.00	109.00	106.00	109.00
2022-08-03	109.00	109.00	109.00	109.00
2022-08-02	109.00	109.00	106.00	109.00
2022-08-01	109.00	109.00	106.00	109.00
2022-07-29	109.00	109.00	106.00	109.00
2022-07-28	109.00	109.00	109.00	109.00
2022-07-27	109.00	109.00	106.00	109.00
2022-07-26	109.00	109.00	106.00	109.00
2022-07-25	109.00	109.00	106.00	109.00
2022-07-22	109.00	109.00	106.00	109.00
2022-07-21	109.00	109.00	106.00	109.00
2022-07-20	109.00	109.00	106.00	109.00
2022-07-19	109.00	109.00	106.00	109.00
2022-07-18	109.00	109.00	106.00	109.00
2022-07-15	109.00	109.00	106.00	109.00
2022-07-14	109.00	109.00	109.00	109.00
2022-07-13	109.00	109.00	109.00	109.00
2022-07-12	109.00	109.00	106.00	109.00
2022-07-11	109.00	109.00	106.00	109.00
2022-07-08	109.00	109.00	109.00	109.00
2022-07-07	109.00	109.00	106.00	109.00
2022-07-06	109.00	109.00	106.00	109.00
2022-07-05	109.00	109.00	106.00	109.00
2022-07-04	109.00	109.00	106.00	109.00
2022-07-01	109.00	109.00	109.00	109.00
2022-06-30	109.00	109.00	106.00	109.00
2022-06-29	109.00	109.00	106.00	109.00
2022-06-28	109.00	109.00	106.00	109.00
2022-06-27	109.00	109.00	106.00	109.00
2022-06-24	109.00	109.00	106.00	109.00
2022-06-23	109.00	109.00	106.00	109.00
2022-06-22	109.00	109.00	109.00	109.00
2022-06-21	109.00	109.00	106.00	109.00
2022-06-20	109.00	109.00	106.00	109.00
2022-06-17	113.50	113.50	109.00	111.00
2022-06-16	113.50	113.50	110.00	111.00
2022-06-15	113.50	113.50	110.00	111.00
2022-06-14	113.50	113.50	110.00	113.00
2022-06-13	113.50	113.50	110.00	113.00
2022-06-10	113.50	113.50	110.00	113.00
2022-06-09	113.50	113.50	110.00	113.00
2022-06-08	113.00	113.00	113.00	113.00
2022-06-07	113.50	113.50	110.00	113.00
2022-06-06	113.00	113.00	113.00	113.00
2022-06-03	113.00	113.00	113.00	113.00
2022-06-02	113.00	113.00	113.00	113.00
2022-06-01	113.00	113.00	113.00	113.00
2022-05-31	113.50	113.50	110.00	113.00
2022-05-30	113.50	113.50	110.00	113.00
2022-05-27	113.50	113.50	110.00	113.00
2022-05-26	113.50	113.50	110.00	113.00
2022-05-25	113.50	113.50	110.00	113.00
2022-05-24	113.50	113.50	110.00	113.00
2022-05-23	113.50	113.50	110.00	113.00
2022-05-20	113.50	113.50	110.00	113.00
2022-05-19	113.50	113.50	110.00	113.00
2022-05-18	113.50	113.50	110.00	113.00
2022-05-17	113.50	113.50	110.00	113.00
2022-05-16	113.50	113.50	110.00	113.00
2022-05-13	113.50	113.50	110.00	113.00
2022-05-12	113.50	113.50	110.00	113.00
2022-05-11	113.00	113.00	113.00	113.00
2022-05-10	113.50	113.50	110.00	113.00
2022-05-09	113.50	113.50	110.00	113.00
2022-05-06	113.50	113.50	110.00	113.50
2022-05-05	113.50	113.50	113.50	113.50
2022-05-04	113.50	113.50	110.00	113.50
2022-05-03	113.50	113.50	110.00	113.50
2022-05-02	113.50	113.50	113.50	113.50
2022-04-29	113.50	113.50	110.00	113.50
2022-04-28	113.50	113.50	110.00	113.50
2022-04-27	113.50	113.50	110.00	113.50
2022-04-26	113.50	113.50	113.50	113.50
2022-04-25	113.50	113.50	110.00	113.50
2022-04-22	113.50	113.50	110.00	113.50
2022-04-21	113.50	113.50	113.50	113.50
2022-04-20	114.25	114.25	113.50	113.50
2022-04-19	114.50	114.50	111.50	114.25
2022-04-18	114.25	114.25	114.25	114.25
2022-04-15	114.25	114.25	114.25	114.25
2022-04-14	114.50	114.50	111.50	114.25
2022-04-13	114.50	114.50	111.50	114.25
2022-04-12	114.50	114.50	111.50	114.25
2022-04-11	113.50	114.25	110.00	114.25
2022-04-08	113.50	114.25	111.50	114.25
2022-04-07	114.50	114.50	111.50	114.25
2022-04-06	114.50	114.50	111.50	114.25
2022-04-05	114.50	114.50	111.50	114.25
2022-04-04	114.50	114.50	111.50	114.25
2022-04-01	114.50	114.50	111.50	114.25
2022-03-31	114.50	114.50	111.50	114.25
2022-03-30	117.00	117.00	114.00	114.25
2022-03-29	117.00	117.00	114.00	115.50
2022-03-28	117.00	117.00	114.00	115.50
2022-03-25	113.50	115.50	110.00	115.50
2022-03-24	113.50	113.50	110.00	113.50
2022-03-23	113.50	113.50	110.00	113.50
2022-03-22	113.50	113.50	110.00	113.50
2022-03-21	113.50	113.50	110.00	113.50
2022-03-18	113.50	113.50	113.50	113.50
2022-03-17	113.50	113.50	110.00	113.50
2022-03-16	113.50	113.50	110.00	113.50
2022-03-15	113.50	113.50	110.00	113.50
2022-03-14	113.50	113.50	110.00	113.50
2022-03-11	113.50	113.50	110.00	113.50
2022-03-10	113.50	113.50	113.50	113.50
2022-03-09	113.50	113.50	110.00	113.50
2022-03-08	116.75	116.75	111.75	113.50
2022-03-07	116.75	116.75	111.75	115.38
2022-03-04	116.75	116.75	111.75	115.38
2022-03-03	116.75	116.75	111.75	115.38
2022-03-02	116.75	116.75	111.75	115.38
2022-03-01	115.75	115.75	115.38	115.38
2022-02-28	117.50	117.50	112.50	115.75
2022-02-25	117.50	117.50	112.50	115.75
2022-02-24	117.50	117.50	112.50	115.75
2022-02-23	117.50	117.50	112.50	115.75
2022-02-22	117.50	117.50	112.50	115.75
2022-02-21	115.75	115.75	115.75	115.75
2022-02-18	115.75	115.75	115.75	115.75
2022-02-17	117.50	117.50	112.50	115.75
2022-02-16	115.00	115.75	112.50	115.75
2022-02-15	117.50	117.50	112.50	115.75
2022-02-14	117.50	117.50	112.50	115.75
2022-02-11	115.75	115.75	115.75	115.75
2022-02-10	115.75	115.75	115.75	115.75
2022-02-09	115.75	115.75	115.75	115.75
2022-02-08	115.75	115.75	115.75	115.75
2022-02-07	117.50	117.50	112.50	115.75
2022-02-04	115.75	115.75	115.75	115.75
2022-02-03	115.75	115.75	115.75	115.75
2022-02-02	115.75	115.75	115.75	115.75
2022-02-01	117.50	117.50	112.50	115.75
2022-01-31	117.50	117.50	112.50	115.75
2022-01-28	117.50	117.50	112.50	115.75
2022-01-27	117.50	117.50	112.50	115.75
2022-01-26	115.75	115.75	115.75	115.75
2022-01-25	115.75	115.75	115.75	115.75
2022-01-24	117.50	117.50	112.50	115.75
2022-01-21	117.50	117.50	112.50	115.75
2022-01-20	115.75	115.75	115.75	115.75
2022-01-19	117.50	117.50	112.50	115.75
2022-01-18	117.50	117.50	112.50	115.75
2022-01-17	117.50	117.50	112.50	115.75
2022-01-14	117.50	117.50	112.50	115.75
2022-01-13	115.75	115.75	115.75	115.75
2022-01-12	115.75	115.75	115.75	115.75
2022-01-11	117.50	117.50	112.50	115.75
2022-01-10	115.75	115.75	115.75	115.75
2022-01-07	115.75	115.75	115.75	115.75
2022-01-06	117.50	117.50	112.50	115.75
2022-01-05	117.50	117.50	112.50	115.75
2022-01-04	115.75	115.75	115.75	115.75
2022-01-03	115.75	115.75	115.75	115.75
2021-12-31	117.50	117.50	112.50	115.75
2021-12-30	117.50	117.50	112.50	115.75
2021-12-29	115.75	115.75	115.75	115.75
2021-12-28	115.75	115.75	115.75	115.75
2021-12-27	115.75	115.75	115.75	115.75
2021-12-24	117.50	117.50	112.50	115.75
2021-12-23	115.75	115.75	115.75	115.75
2021-12-22	115.75	115.75	115.75	115.75
2021-12-21	115.75	115.75	115.75	115.75
2021-12-20	117.50	117.50	112.50	115.75
2021-12-17	117.50	117.50	112.50	115.75
2021-12-16	117.50	117.50	112.50	115.75
2021-12-15	117.50	117.50	112.50	115.75
2021-12-14	117.50	117.50	112.50	115.75
2021-12-13	117.50	117.50	112.50	115.75
2021-12-10	117.50	117.50	112.50	115.75
2021-12-09	115.75	115.75	115.75	115.75
2021-12-08	117.50	117.50	112.50	115.75
2021-12-07	117.50	117.50	112.50	115.75
2021-12-06	115.75	115.75	115.75	115.75
2021-12-03	117.50	117.50	112.50	115.75
2021-12-02	117.50	117.50	112.50	115.75
2021-12-01	117.50	117.50	112.50	115.75
2021-11-30	117.50	117.50	112.50	115.75
2021-11-29	117.50	117.50	112.50	115.75
2021-11-26	117.50	117.50	112.50	115.75
2021-11-25	115.75	117.50	112.50	115.75
2021-11-24	117.50	117.50	112.50	115.75
2021-11-23	117.50	117.50	112.50	115.75
2021-11-22	117.50	117.50	112.50	115.75
2021-11-19	117.50	117.50	112.50	115.75
2021-11-18	117.50	117.50	112.50	115.75
2021-11-17	115.75	115.75	115.75	115.75
2021-11-16	117.50	117.50	112.50	115.75
2021-11-15	117.50	117.50	112.50	115.75
2021-11-12	117.50	117.50	112.50	115.75
2021-11-11	115.75	115.75	115.75	115.75
2021-11-10	117.50	117.50	112.50	115.75
2021-11-09	117.50	117.50	112.50	115.75
2021-11-08	117.50	117.50	112.50	115.75
2021-11-05	115.75	115.75	115.75	115.75
2021-11-04	115.75	115.75	115.75	115.75
2021-11-03	117.50	117.50	112.50	115.75
2021-11-02	117.50	117.50	112.50	115.75
2021-11-01	117.50	117.50	112.50	115.75
2021-10-29	117.50	117.50	112.50	115.75
2021-10-28	117.50	117.50	112.50	115.75
2021-10-27	117.50	117.50	112.50	115.75
2021-10-26	117.50	117.50	112.50	115.75
2021-10-25	117.50	117.50	112.50	115.75
2021-10-22	117.50	117.50	112.50	115.75
2021-10-21	115.75	115.75	112.50	115.75
2021-10-20	115.75	115.75	115.75	115.75
2021-10-19	117.50	117.50	112.50	115.75
2021-10-18	115.75	115.75	115.75	115.75
2021-10-15	117.00	117.00	112.00	115.75
2021-10-14	117.00	117.00	112.00	115.50
2021-10-13	117.00	117.00	112.00	115.50
2021-10-12	115.50	115.50	115.50	115.50
2021-10-11	117.00	117.00	112.00	115.50
2021-10-08	116.00	116.00	115.50	115.50
2021-10-07	116.00	116.00	116.00	116.00
2021-10-06	118.00	118.00	113.00	116.00
2021-10-05	116.00	116.00	113.00	116.00
2021-10-04	118.00	118.00	113.00	116.00
2021-10-01	118.00	118.00	113.00	116.00
2021-09-30	116.00	116.00	113.00	116.00
2021-09-29	118.00	118.00	113.00	116.00
2021-09-28	118.00	118.00	113.00	116.00
2021-09-27	118.00	118.00	113.00	116.00
2021-09-24	116.00	116.00	116.00	116.00
2021-09-23	118.00	118.00	113.00	116.00
2021-09-22	118.00	118.00	113.00	116.00
2021-09-21	118.00	118.00	113.00	116.00
2021-09-20	116.00	116.00	116.00	116.00
2021-09-17	118.00	118.00	113.00	116.00
2021-09-16	116.00	116.00	116.00	116.00
2021-09-15	118.00	118.00	113.00	116.00
2021-09-14	116.00	116.00	116.00	116.00
2021-09-13	118.00	118.00	113.00	116.00
2021-09-10	116.00	116.00	116.00	116.00
2021-09-09	118.00	118.00	113.00	116.00
2021-09-08	116.00	116.00	116.00	116.00
2021-09-07	116.00	116.00	116.00	116.00
2021-09-06	118.00	118.00	113.00	116.00
2021-09-03	118.00	118.00	113.00	116.00
2021-09-02	118.00	118.00	113.00	116.00
2021-09-01	118.00	118.00	113.00	116.00
2021-08-31	118.00	118.00	113.00	116.00
2021-08-30	116.00	116.00	116.00	116.00
2021-08-27	118.00	118.00	113.00	116.00
2021-08-26	118.00	118.00	113.00	116.00
2021-08-25	118.00	118.00	113.00	116.00
2021-08-24	118.00	118.00	113.00	116.00
2021-08-23	118.00	118.00	113.00	116.00
2021-08-20	116.00	116.00	116.00	116.00
2021-08-19	118.00	118.00	113.00	116.00
2021-08-18	118.00	118.00	113.00	116.00
2021-08-17	118.00	118.00	113.00	116.00
2021-08-16	118.00	118.00	113.00	116.00
2021-08-13	116.00	116.00	116.00	116.00
2021-08-12	116.00	116.00	116.00	116.00
2021-08-11	116.00	116.00	116.00	116.00
2021-08-10	116.00	116.00	116.00	116.00
2021-08-09	118.00	118.00	113.00	116.00
2021-08-06	118.00	118.00	113.00	116.00
2021-08-05	118.00	118.00	113.00	116.00
2021-08-04	116.00	116.00	116.00	116.00
2021-08-03	118.00	118.00	113.00	116.00
2021-08-02	116.00	116.00	116.00	116.00
2021-07-30	118.00	118.00	113.00	116.00
2021-07-29	116.00	116.00	116.00	116.00
2021-07-28	118.00	118.00	113.00	116.00
2021-07-27	118.00	118.00	113.00	116.00
2021-07-26	116.00	116.00	116.00	116.00
2021-07-23	118.00	118.00	113.00	116.00
2021-07-22	118.00	118.00	113.00	116.00
2021-07-21	118.00	118.00	113.00	116.00
2021-07-20	118.00	118.00	113.00	116.00
2021-07-19	118.00	118.00	113.00	116.00
2021-07-16	118.00	118.00	113.00	116.00
2021-07-15	118.00	118.00	113.00	116.00
2021-07-14	118.00	118.00	113.00	116.33
2021-07-13	118.00	118.00	113.00	116.33
2021-07-12	118.00	118.00	113.00	116.33
2021-07-09	118.00	118.00	113.00	116.33
2021-07-08	118.00	118.00	113.00	116.33
2021-07-07	118.00	118.00	113.00	116.33
2021-07-06	118.00	118.00	113.00	116.33
2021-07-05	118.00	118.00	113.00	116.33
2021-07-02	116.33	116.33	116.33	116.33
2021-07-01	116.33	116.33	116.33	116.33
2021-06-30	116.33	116.33	116.33	116.33
2021-06-29	116.33	116.33	113.00	116.33
2021-06-28	118.00	118.00	113.00	116.33
2021-06-25	118.00	118.00	113.00	116.33
2021-06-24	118.00	118.00	113.00	116.33
2021-06-23	116.33	116.33	116.33	116.33
2021-06-22	116.33	116.33	116.33	116.33
2021-06-21	116.33	116.33	116.33	116.33
2021-06-18	118.00	118.00	113.00	116.33
2021-06-17	118.00	118.00	113.00	116.33
2021-06-16	116.50	116.50	116.33	116.33
2021-06-15	118.00	118.00	113.00	116.50
2021-06-14	118.00	118.00	113.00	116.50
2021-06-11	118.00	118.00	113.00	116.50
2021-06-10	116.50	116.50	116.50	116.50
2021-06-09	116.00	116.50	113.00	116.50
2021-06-08	118.00	118.00	113.00	116.50
2021-06-07	118.00	118.00	113.00	116.50
2021-06-04	118.00	118.00	113.00	116.50
2021-06-03	118.00	118.00	113.00	116.50
2021-06-02	118.00	118.00	113.00	116.50
2021-06-01	118.00	118.00	113.00	116.50
2021-05-28	116.50	116.50	116.50	116.50
2021-05-27	118.00	118.00	113.00	116.50
2021-05-26	118.00	118.00	113.00	116.50
2021-05-25	118.00	118.00	113.00	116.50
2021-05-24	116.50	116.50	116.50	116.50
2021-05-21	116.00	116.50	113.00	116.50
2021-05-20	118.00	118.00	113.00	116.50
2021-05-19	118.00	118.00	113.00	116.50
2021-05-18	118.00	118.00	113.00	116.50
2021-05-17	118.00	118.00	113.00	116.50
2021-05-14	116.50	116.50	116.50	116.50
2021-05-13	118.00	118.00	113.00	116.50
2021-05-12	116.50	116.50	116.50	116.50
2021-05-11	118.00	118.00	113.00	116.50
2021-05-10	118.00	118.00	113.00	116.50
2021-05-07	118.00	118.00	113.00	116.50
2021-05-06	118.00	118.00	113.00	116.50
2021-05-05	118.00	118.00	113.00	116.50
2021-05-04	118.00	118.00	113.00	116.50
2021-04-30	118.00	118.00	113.00	116.50
2021-04-29	118.00	118.00	113.00	116.50
2021-04-28	116.50	116.50	116.50	116.50
2021-04-27	118.00	118.00	113.00	116.50
2021-04-26	118.00	118.00	113.00	116.50
2021-04-23	118.00	118.00	113.00	116.50
2021-04-22	116.50	116.50	116.50	116.50
2021-04-21	118.00	118.00	113.00	116.50
2021-04-20	116.50	116.50	116.50	116.50
2021-04-19	118.00	118.00	113.00	116.50
2021-04-16	118.00	118.00	113.00	116.50
2021-04-15	118.00	118.00	113.00	116.50
2021-04-14	118.00	118.00	113.00	116.50
2021-04-13	118.00	118.00	113.00	116.50
2021-04-12	118.00	118.00	113.00	116.50
2021-04-09	120.00	120.00	115.00	116.50
2021-04-08	117.50	117.50	117.50	117.50
2021-04-07	120.00	120.00	115.00	117.50
2021-04-06	117.50	117.50	117.50	117.50
2021-04-01	117.50	117.50	117.50	117.50
2021-03-31	120.00	120.00	115.00	117.50
2021-03-30	117.50	117.50	117.50	117.50
2021-03-29	120.00	120.00	115.00	117.50
2021-03-26	120.00	120.00	115.00	117.50
2021-03-25	120.00	120.00	115.00	117.50
2021-03-24	120.00	120.00	115.00	117.50
2021-03-23	117.50	117.50	117.50	117.50
2021-03-22	117.50	117.50	117.50	117.50
2021-03-19	120.00	120.00	115.00	117.50
2021-03-18	120.00	120.00	115.00	117.50
2021-03-17	120.00	120.00	115.00	117.50
2021-03-16	117.50	117.50	117.50	117.50
2021-03-15	120.00	120.00	115.00	117.50
2021-03-12	117.50	117.50	117.50	117.50
2021-03-11	117.50	117.50	117.50	117.50
2021-03-10	120.00	120.00	115.00	117.50
2021-03-09	117.50	117.50	117.50	117.50
2021-03-08	120.00	120.00	115.00	117.50
2021-03-05	120.00	120.00	115.00	117.50
2021-03-04	120.00	120.00	115.00	117.50
2021-03-03	120.00	120.00	115.00	117.50
2021-03-02	120.00	120.00	115.00	117.50
2021-03-01	120.00	120.00	115.00	117.50
2021-02-26	120.00	120.00	115.00	117.50
2021-02-25	120.00	120.00	115.00	117.50
2021-02-24	120.00	120.00	115.00	117.50
2021-02-23	117.50	117.50	117.50	117.50
2021-02-22	120.00	120.00	115.00	117.50
2021-02-19	120.00	120.00	115.00	117.50
2021-02-18	116.00	117.50	112.00	117.50
2021-02-17	120.00	120.00	115.00	117.50
2021-02-16	120.00	120.00	115.00	117.50
2021-02-15	120.00	120.00	115.00	117.50
2021-02-12	120.00	120.00	115.00	117.50
2021-02-11	120.00	120.00	115.00	117.50
2021-02-10	120.00	120.00	115.00	117.50
2021-02-09	120.00	120.00	115.00	117.50
2021-02-08	120.00	120.00	115.00	117.50
2021-02-05	117.50	117.50	117.50	117.50
2021-02-04	120.00	120.00	115.00	117.50
2021-02-03	120.00	120.00	115.00	117.50
2021-02-02	120.00	120.00	115.00	117.50
2021-02-01	117.50	117.50	117.50	117.50
2021-01-29	117.50	117.50	117.50	117.50
2021-01-28	120.00	120.00	115.00	117.50
2021-01-27	120.00	120.00	115.00	117.50
2021-01-26	117.50	117.50	117.50	117.50
2021-01-25	120.00	120.00	115.00	117.50
2021-01-22	117.50	117.50	117.50	117.50
2021-01-21	117.50	117.50	117.50	117.50
2021-01-20	120.00	120.00	115.00	117.50
2021-01-19	120.00	120.00	115.00	117.50
2021-01-18	117.50	117.50	117.50	117.50
2021-01-15	117.50	117.50	117.50	117.50
2021-01-14	120.00	120.00	115.00	117.50
2021-01-13	120.00	120.00	115.00	117.50
2021-01-12	120.00	120.00	115.00	117.50
2021-01-11	120.00	120.00	115.00	117.50
2021-01-08	120.00	120.00	115.00	117.50
2021-01-07	117.50	117.50	117.50	117.50
2021-01-06	117.50	117.50	117.50	117.50
2021-01-05	120.00	120.00	115.00	117.50
2021-01-04	120.00	120.00	115.00	117.50
2020-12-31	117.50	117.50	117.50	117.50
2020-12-30	120.00	120.00	115.00	117.50
2020-12-29	117.50	117.50	117.50	117.50
2020-12-24	120.00	120.00	115.00	117.50
2020-12-23	117.50	117.50	117.50	117.50
2020-12-22	120.00	120.00	115.00	117.50
2020-12-21	120.00	120.00	115.00	117.50
2020-12-18	120.00	120.00	115.00	117.50
2020-12-17	117.50	117.50	117.50	117.50
2020-12-16	117.50	117.50	117.50	117.50
2020-12-15	120.00	120.00	115.00	117.50
2020-12-14	120.00	120.00	115.00	117.50
2020-12-11	120.00	120.00	115.00	117.50
2020-12-10	120.00	120.00	115.00	117.50
2020-12-09	117.50	117.50	117.50	117.50
2020-12-08	120.00	120.00	115.00	117.50
2020-12-07	117.50	117.50	117.50	117.50
2020-12-04	117.50	117.50	117.50	117.50
2020-12-03	117.50	117.50	117.50	117.50
2020-12-02	120.00	120.00	115.00	117.50
2020-12-01	120.00	120.00	115.00	117.50
2020-11-30	120.00	120.00	115.00	117.50
2020-11-27	115.00	117.50	115.00	117.50
2020-11-26	115.00	117.50	110.00	117.50
2020-11-25	120.00	120.00	115.00	117.50
2020-11-24	120.00	120.00	115.00	117.50
2020-11-23	117.50	117.50	117.50	117.50
2020-11-20	117.50	117.50	117.50	117.50
2020-11-19	120.00	120.00	115.00	117.50
2020-11-18	120.00	120.00	115.00	117.50
2020-11-17	120.00	120.00	115.00	117.50
2020-11-16	120.00	120.00	115.00	117.50
2020-11-13	120.00	120.00	115.00	117.50
2020-11-12	117.50	117.50	117.50	117.50
2020-11-11	117.50	117.50	117.50	117.50
2020-11-10	120.00	120.00	115.00	117.50
2020-11-09	120.00	120.00	115.00	117.50
2020-11-06	120.00	120.00	115.00	117.50
2020-11-05	120.00	120.00	115.00	117.50
2020-11-04	117.50	117.50	117.50	117.50
2020-11-03	120.00	120.00	115.00	117.50
2020-11-02	120.00	120.00	115.00	117.50
2020-10-30	120.00	120.00	115.00	117.50
2020-10-29	120.00	120.00	115.00	117.50
2020-10-28	120.00	120.00	115.00	117.50
2020-10-27	120.00	120.00	115.00	117.50
2020-10-26	120.00	120.00	115.00	117.50
2020-10-23	120.00	120.00	115.00	117.50
2020-10-22	120.00	120.00	115.00	117.50
2020-10-21	120.00	120.00	115.00	117.50
2020-10-20	117.50	117.50	117.50	117.50
2020-10-19	120.00	120.00	115.00	117.50
2020-10-16	120.00	120.00	115.00	117.50
2020-10-15	115.00	117.50	110.00	117.50
2020-10-14	120.00	120.00	115.00	117.50
2020-10-13	117.50	117.50	117.50	117.50
2020-10-12	120.00	120.00	115.00	117.50
2020-10-09	115.00	117.50	110.00	117.50
2020-10-08	120.00	120.00	115.00	117.50
2020-10-07	117.50	117.50	117.50	117.50
2020-10-06	120.00	120.00	115.00	117.50
2020-10-05	120.00	120.00	115.00	117.50
2020-10-02	120.00	120.00	115.00	117.50
2020-10-01	120.00	120.00	115.00	117.50
2020-09-30	120.00	120.00	115.00	117.50
2020-09-29	120.00	120.00	115.00	117.50
2020-09-28	120.00	120.00	115.00	117.50
2020-09-25	120.00	120.00	115.00	117.50
2020-09-24	120.00	120.00	115.00	117.50
2020-09-23	120.00	120.00	115.00	117.50
2020-09-22	120.00	120.00	115.00	117.50
2020-09-21	120.00	120.00	115.00	117.50
2020-09-18	120.00	120.00	115.00	117.50
2020-09-17	120.00	120.00	115.00	117.50
2020-09-16	120.00	120.00	115.00	117.50
2020-09-15	120.00	120.00	115.00	117.50
2020-09-14	120.00	120.00	115.00	117.50
2020-09-11	120.00	120.00	115.00	117.50
2020-09-10	120.00	120.00	115.00	117.50
2020-09-09	120.00	120.00	115.00	117.50
2020-09-08	120.00	120.00	115.00	117.50
2020-09-07	120.00	120.00	115.00	117.50
2020-09-04	120.00	120.00	115.00	117.50
2020-09-03	120.00	120.00	115.00	117.50
2020-09-02	120.00	120.00	115.00	117.50
2020-09-01	120.00	120.00	115.00	117.50
2020-08-28	120.00	120.00	115.00	117.50
2020-08-27	120.00	120.00	115.00	117.50
2020-08-26	120.00	120.00	115.00	117.50
2020-08-25	120.00	120.00	115.00	117.50
2020-08-24	120.00	120.00	115.00	117.50
2020-08-21	120.00	120.00	115.00	117.50
2020-08-20	120.00	120.00	115.00	117.50
2020-08-19	120.00	120.00	115.00	117.50
2020-08-18	120.00	120.00	115.00	117.50
2020-08-17	120.00	120.00	115.00	117.50
2020-08-14	120.00	120.00	115.00	117.50
2020-08-13	120.00	120.00	115.00	117.50
2020-08-12	120.00	120.00	115.00	117.50
2020-08-11	120.00	120.00	115.00	117.50
2020-08-10	120.00	120.00	115.00	117.50
2020-08-07	120.00	120.00	115.00	117.50
2020-08-06	120.00	120.00	115.00	117.50
2020-08-05	120.00	120.00	115.00	117.50
2020-08-04	120.00	120.00	115.00	117.50
2020-08-03	120.00	120.00	115.00	117.50
2020-07-31	120.00	120.00	115.00	117.50
2020-07-30	120.00	120.00	115.00	117.50
2020-07-29	120.00	120.00	115.00	117.50
2020-07-28	120.00	120.00	115.00	117.50
2020-07-27	120.00	120.00	115.00	117.50
2020-07-24	120.00	120.00	115.00	117.50
2020-07-23	120.00	120.00	115.00	117.50
2020-07-22	120.00	120.00	115.00	117.50
2020-07-21	120.00	120.00	115.00	117.50
2020-07-20	120.00	120.00	115.00	117.50
2020-07-17	120.00	120.00	115.00	117.50
2020-07-16	120.00	120.00	115.00	117.50
2020-07-15	120.00	120.00	115.00	117.50
2020-07-14	120.00	120.00	115.00	117.50
2020-07-13	120.00	120.00	115.00	117.50
2020-07-10	120.00	120.00	115.00	117.50
2020-07-09	120.00	120.00	115.00	117.50
2020-07-08	120.00	120.00	115.00	117.50
2020-07-07	120.00	120.00	115.00	117.50
2020-07-06	120.00	120.00	115.00	117.50
2020-07-03	120.00	120.00	115.00	117.50
2020-07-02	120.00	120.00	115.00	117.50
2020-07-01	121.00	121.00	115.00	117.50
2020-06-30	121.00	121.00	116.00	118.00
2020-06-29	121.00	121.00	116.00	118.00
2020-06-26	121.00	121.00	116.00	118.00
2020-06-25	121.00	121.00	116.00	118.00
2020-06-24	121.00	121.00	116.00	118.00
2020-06-23	121.00	121.00	116.00	118.00
2020-06-22	121.00	121.00	116.00	118.00
2020-06-19	121.00	121.00	116.00	118.00
2020-06-18	121.00	121.00	116.00	118.00
2020-06-17	121.00	121.00	116.00	118.00
2020-06-16	121.00	121.00	116.00	118.00
2020-06-15	121.00	121.00	116.00	118.00
2020-06-12	121.00	121.00	116.00	118.00
2020-06-11	121.00	121.00	116.00	118.00
2020-06-10	121.00	121.00	116.00	118.00
2020-06-09	121.00	121.00	116.00	118.00
2020-06-08	121.00	121.00	116.00	118.00
2020-06-05	121.00	121.00	116.00	118.00
2020-06-04	121.00	121.00	116.00	118.00
2020-06-03	121.00	121.00	116.00	118.00
2020-06-02	121.00	121.00	116.00	118.00
2020-06-01	121.00	121.00	116.00	118.00
2020-05-29	121.00	121.00	116.00	118.00
2020-05-28	121.00	121.00	116.00	118.00
2020-05-27	121.00	121.00	116.00	118.00
2020-05-26	121.00	121.00	116.00	118.00
2020-05-22	121.00	121.00	116.00	118.00
2020-05-21	121.00	121.00	116.00	118.00
2020-05-20	121.00	121.00	116.00	118.00
2020-05-19	122.50	122.50	117.50	118.00
2020-05-18	122.50	122.50	117.50	118.75
2020-05-15	122.50	122.50	117.50	118.75
2020-05-14	122.50	122.50	117.50	118.75
2020-05-13	122.50	122.50	117.50	118.75
2020-05-12	122.50	122.50	117.50	118.75
2020-05-11	122.50	122.50	117.50	118.75
2020-05-07	122.50	122.50	117.50	118.75
2020-05-06	122.50	122.50	117.50	118.75
2020-05-05	122.50	122.50	117.50	118.75
2020-05-04	122.50	122.50	117.50	118.75
2020-05-01	122.50	122.50	117.50	118.75
2020-04-30	122.50	122.50	117.50	118.75
2020-04-29	122.50	122.50	117.50	118.75
2020-04-28	122.50	122.50	117.50	118.75
2020-04-27	122.50	122.50	117.50	118.75
2020-04-24	122.50	122.50	117.50	118.75
2020-04-23	122.50	122.50	117.50	118.75
2020-04-22	122.50	122.50	117.50	118.75
2020-04-21	123.50	123.50	118.50	118.75
2020-04-20	123.50	123.50	118.50	119.25
2020-04-17	123.50	123.50	118.50	119.25
2020-04-16	123.50	123.50	118.50	119.25
2020-04-15	123.50	123.50	118.50	119.25
2020-04-14	123.50	123.50	118.50	119.25
2020-04-09	123.50	123.50	118.50	119.25
2020-04-08	123.50	123.50	118.50	119.25
2020-04-07	123.50	123.50	118.50	119.25
2020-04-06	123.50	123.50	118.50	119.25
2020-04-03	123.50	123.50	118.50	119.25
2020-04-03	123.50	123.50	118.50	119.25
2020-04-02	123.50	119.25	119.25	119.25
2020-04-02	123.50	123.50	118.50	119.25
2020-04-01	123.50	119.25	119.25	119.25
2020-04-01	123.50	123.50	118.50	119.25
2020-03-31	123.50	123.50	118.50	119.25
2020-03-30	123.50	123.50	118.50	119.25
2020-03-27	123.50	123.50	118.50	119.25
2020-03-26	123.50	123.50	118.50	119.25
2020-03-25	123.50	123.50	118.50	119.25
2020-03-24	123.50	123.50	118.50	119.25
2020-03-23	123.50	123.50	118.50	119.25
2020-03-20	123.50	123.50	118.50	119.25
2020-03-19	123.50	123.50	118.50	122.25
2020-03-18	123.50	123.50	118.50	122.25
2020-03-17	123.50	123.50	118.50	123.50
2020-03-16	123.50	123.50	118.50	123.50
2020-03-13	123.50	123.50	118.50	123.25
2020-03-12	123.50	123.50	118.50	123.25
2020-03-11	123.50	123.50	118.50	123.25
2020-03-10	123.50	123.50	118.50	123.25
2020-03-09	123.50	123.50	118.50	123.25
2020-03-06	123.50	123.50	118.50	123.25
2020-03-05	123.50	123.50	118.50	123.25
2020-03-04	123.50	123.50	118.50	123.25
2020-03-03	123.50	123.50	118.50	123.25
2020-03-02	123.25	123.25	123.25	123.25
2020-02-28	123.50	123.50	118.50	123.25
2020-02-27	123.50	123.50	118.50	123.25
2020-02-26	123.50	123.50	118.50	123.25
2020-02-25	123.25	123.25	123.25	123.25
2020-02-24	123.50	123.50	118.50	123.25
2020-02-21	123.50	123.50	118.50	123.25
2020-02-20	124.25	124.25	119.25	123.25
2020-02-19	124.25	124.25	119.25	124.13
2020-02-18	124.13	124.13	124.13	124.13
2020-02-17	124.25	124.25	119.25	124.13
2020-02-14	124.25	124.25	119.25	124.13
2020-02-13	124.25	124.25	119.25	124.13
2020-02-12	124.25	124.25	119.25	124.13
2020-02-11	125.00	125.00	119.25	124.13
2020-02-10	125.00	125.00	120.00	124.50
2020-02-07	125.00	125.00	120.00	124.50
2020-02-06	125.00	125.00	120.00	124.50
2020-02-05	125.00	125.00	120.00	124.50
2020-02-04	125.00	125.00	120.00	124.50
2020-02-03	125.00	125.00	120.00	124.50
2020-01-31	124.00	124.50	119.00	124.50
2020-01-30	125.00	125.00	120.00	124.50
2020-01-29	125.00	125.00	120.00	124.50
2020-01-28	125.00	125.00	120.00	124.50
2020-01-27	125.00	125.00	120.00	124.50
2020-01-24	124.50	125.00	120.00	124.50
2020-01-23	125.00	125.00	120.00	124.50
2020-01-22	125.00	125.00	120.00	124.50
2020-01-21	124.50	124.50	124.50	124.50
2020-01-20	125.00	125.00	120.00	124.50
2020-01-17	124.50	124.50	124.50	124.50
2020-01-16	125.00	125.00	120.00	124.50
2020-01-15	125.00	125.00	120.00	124.50
2020-01-14	125.00	125.00	120.00	124.50
2020-01-13	125.00	125.00	120.00	124.50
2020-01-10	125.00	125.00	120.00	124.50
2020-01-09	125.00	125.00	120.00	124.50
2020-01-08	124.50	124.50	124.50	124.50
2020-01-07	125.00	125.00	120.00	124.50
2020-01-06	125.00	125.00	120.00	124.50
2020-01-03	125.00	125.00	120.00	124.50
2020-01-02	125.00	125.00	120.00	124.50
2019-12-31	125.00	125.00	120.00	124.50
2019-12-30	125.00	125.00	120.00	124.50
2019-12-27	125.00	125.00	120.00	124.50
2019-12-24	125.00	125.00	120.00	124.50
2019-12-23	125.00	125.00	120.00	124.50
2019-12-20	125.00	125.00	120.00	124.50
2019-12-19	125.00	125.00	120.00	124.50
2019-12-18	125.00	125.00	120.00	124.50
2019-12-17	125.00	125.00	120.00	124.50
2019-12-16	124.50	124.50	124.50	124.50
2019-12-13	125.00	125.00	120.00	124.50
2019-12-12	125.00	125.00	120.00	124.50
2019-12-11	125.00	125.00	120.00	124.50
2019-12-10	125.00	125.00	120.00	124.50
2019-12-09	125.00	125.00	120.00	124.50
2019-12-06	125.00	125.00	120.00	124.50
2019-12-05	125.00	125.00	120.00	124.50
2019-12-04	125.00	125.00	120.00	124.50
2019-12-03	124.00	124.50	119.00	124.50
2019-12-02	125.00	125.00	120.00	124.50
2019-11-29	125.00	125.00	120.00	124.50
2019-11-28	125.00	125.00	120.00	124.50
2019-11-27	125.00	125.00	120.00	124.50
2019-11-26	125.00	125.00	120.00	124.50
2019-11-25	125.00	125.00	120.00	124.50
2019-11-22	125.00	125.00	120.00	124.50
2019-11-21	125.00	125.00	120.00	124.50
2019-11-20	125.00	125.00	120.00	124.50
2019-11-19	125.00	125.00	120.00	124.50
2019-11-18	125.00	125.00	120.00	124.50
2019-11-15	125.00	125.00	120.00	124.50
2019-11-14	125.00	125.00	120.00	124.50
2019-11-13	125.00	125.00	120.00	124.50
2019-11-12	125.00	125.00	120.00	124.50
2019-11-11	125.00	125.00	120.00	124.50
2019-11-08	125.00	125.00	120.00	124.50
2019-11-07	125.00	125.00	120.00	124.50
2019-11-06	125.00	125.00	120.00	124.50
2019-11-05	125.00	125.00	120.00	124.50
2019-11-04	125.00	125.00	120.00	124.50
2019-11-01	125.00	125.00	120.00	124.50
2019-10-31	125.00	125.00	120.00	124.50
2019-10-30	125.00	125.00	120.00	124.50
2019-10-29	125.00	125.00	120.00	124.50
2019-10-28	125.00	125.00	120.00	124.50
2019-10-25	125.00	125.00	120.00	124.50
2019-10-24	125.00	125.00	120.00	124.50
2019-10-23	125.00	125.00	120.00	124.50
2019-10-22	124.00	124.50	120.00	124.50
2019-10-21	124.00	124.50	120.00	124.50
2019-10-18	124.00	124.50	119.00	124.50
2019-10-17	125.00	125.00	120.00	124.50
2019-10-16	125.00	125.00	120.00	125.00
2019-10-15	125.00	125.00	120.00	125.00
2019-10-14	125.00	125.00	120.00	125.00
2019-10-11	125.00	125.00	120.00	125.00
2019-10-10	125.00	125.00	120.00	125.00
2019-10-09	125.00	125.00	120.00	125.00
2019-10-08	125.00	125.00	125.00	125.00
2019-10-07	125.00	125.00	120.00	125.00
2019-10-04	125.00	125.00	120.00	125.00
2019-10-03	125.00	125.00	120.00	125.00
2019-10-02	125.00	125.00	120.00	125.00
2019-10-01	125.00	125.00	125.00	125.00
2019-09-30	125.00	125.00	120.00	125.00
2019-09-27	125.00	125.00	125.00	125.00
2019-09-26	125.00	125.00	120.00	125.00
2019-09-25	125.00	125.00	120.00	125.00
2019-09-24	125.00	125.00	120.00	125.00
2019-09-23	125.00	125.00	120.00	125.00
2019-09-20	125.00	125.00	125.00	125.00
2019-09-19	125.00	125.00	120.00	125.00
2019-09-18	125.00	125.00	125.00	125.00
2019-09-17	125.00	125.00	120.00	125.00
2019-09-16	125.00	125.00	125.00	125.00
2019-09-13	125.00	125.00	120.00	125.00
2019-09-12	125.00	125.00	120.00	125.00
2019-09-11	125.00	125.00	120.00	125.00
2019-09-10	125.00	125.00	120.00	125.00
2019-09-09	125.00	125.00	120.00	125.00
2019-09-06	125.00	125.00	120.00	125.00
2019-09-05	125.00	125.00	125.00	125.00
2019-09-04	125.00	125.00	120.00	125.00
2019-09-03	125.00	125.00	125.00	125.00
2019-09-02	125.00	125.00	120.00	125.00
2019-08-30	125.00	125.00	120.00	125.00
2019-08-29	125.00	125.00	125.00	125.00
2019-08-28	125.00	125.00	125.00	125.00
2019-08-27	125.00	125.00	125.00	125.00
2019-08-23	125.00	125.00	125.00	125.00
2019-08-22	125.00	125.00	120.00	125.00
2019-08-21	125.00	125.00	120.00	125.00
2019-08-20	125.00	125.00	125.00	125.00
2019-08-19	125.00	125.00	120.00	125.00
2019-08-16	125.00	125.00	125.00	125.00
2019-08-15	125.00	125.00	120.00	125.00
2019-08-14	125.00	125.00	120.00	125.00
2019-08-13	125.00	125.00	125.00	125.00
2019-08-12	125.00	125.00	120.00	125.00
2019-08-09	125.00	125.00	120.00	125.00
2019-08-08	125.00	125.00	120.00	125.00
2019-08-07	125.00	125.00	120.00	125.00
2019-08-06	125.00	125.00	120.00	125.00
2019-08-05	125.00	125.00	120.00	125.00
2019-08-02	125.00	125.00	125.00	125.00
2019-08-01	125.00	125.00	120.00	125.00
2019-07-31	125.00	125.00	120.00	125.00
2019-07-30	125.00	125.00	120.00	125.00
2019-07-29	125.00	125.00	120.00	125.00
2019-07-26	125.00	125.00	125.00	125.00
2019-07-25	125.00	125.00	120.00	125.00
2019-07-24	125.00	125.00	120.00	125.00
2019-07-23	125.00	125.00	120.00	125.00
2019-07-22	125.00	125.00	120.00	125.00
2019-07-19	125.00	125.00	125.00	125.00
2019-07-18	125.00	125.00	125.00	125.00
2019-07-17	125.00	125.00	125.00	125.00
2019-07-16	125.00	125.00	125.00	125.00
2019-07-15	125.00	125.00	125.00	125.00
2019-07-12	125.00	125.00	120.00	125.00
2019-07-11	125.00	125.00	120.00	125.00
2019-07-10	125.00	125.00	120.00	125.00
2019-07-09	125.00	125.00	120.00	125.00
2019-07-08	125.00	125.00	120.00	125.00
2019-07-05	125.00	125.00	120.00	125.00

Share	Price	Change
Immupharma (IMM)	2.58	20.28%
Mosman Oil Gas (MSMN)	0.025	16.28%
Essensys (ESYS)	26.00	13.04%
Power Metal (POW)	19.00	11.76%
Inspiration Hlt (IHC)	19.50	11.43%

Share	Price	Change
Beacon Energy. (BCE)	0.012	-79.13%
Crism Thera (CRTX)	9.00	-21.74%
Corcel (CRCL)	0.14	-17.65%
R&Q Insurance (RQIH)	1.50	-16.78%
Bushveld Minerals (BMN)	0.70	-14.22%

Share	Price	Volume
Beacon Energy. (BCE)	0.012	1,041,997,549
Mosman Oil Gas (MSMN)	0.025	650,018,467
Tower Resources (TRP)	0.0135	418,522,457
Baron Oil (BOIL)	0.07	376,693,636
Echo Energy (ECHO)	0.0036	176,592,923