Bp Cap. 2.519% Share History

Bp Cap. 2.519% Share Price history. The following table shows end-of-day data 03QT historical share prices for Bp Cap. 2.519%, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

03QT.L
Share Price 03QT.L
Charts 03QT.L
Trades 03QT.L
History Compare
03QT.L 03QT.L
Share News 03QT.L
RNS 03QT.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-31	97.01	97.01	97.01	97.01	0
2024-05-30	97.01	97.01	97.01	97.01	0
2024-05-29	97.01	97.01	97.01	97.01	0
2024-05-28	97.01	97.01	97.01	97.01	0
2024-05-27	97.01	97.01	97.01	97.01	0
2024-05-24	97.01	97.01	97.01	97.01	0
2024-05-23	97.01	97.01	97.01	97.01	0
2024-05-22	97.01	97.01	97.01	97.01	0
2024-05-21	97.01	97.01	97.01	97.01	0
2024-05-20	97.01	97.01	97.01	97.01	0
2024-05-17	97.01	97.01	97.01	97.01	0
2024-05-16	97.01	97.01	97.01	97.01	0
2024-05-15	97.01	97.01	97.01	97.01	0
2024-05-14	97.01	97.01	97.01	97.01	0
2024-05-13	97.01	97.01	97.01	97.01	0
2024-05-10	97.01	97.01	97.01	97.01	0
2024-05-09	97.01	97.01	97.01	97.01	0
2024-05-08	97.01	97.01	97.01	97.01	100,000
2024-05-07	97.01	97.01	97.01	97.01	0
2024-05-06	97.01	97.01	97.01	97.01	0
2024-05-03	97.01	97.01	97.01	97.01	0
2024-05-02	97.01	97.01	97.01	97.01	0
2024-05-01	97.01	97.01	97.01	97.01	0
2024-04-30	97.01	97.01	97.01	97.01	0
2024-04-29	97.01	97.01	97.01	97.01	0
2024-04-26	97.01	97.01	97.01	97.01	0
2024-04-25	97.01	97.01	97.01	97.01	0
2024-04-24	97.01	97.01	97.01	97.01	0
2024-04-23	97.01	97.01	97.01	97.01	1,586,000
2024-04-22	97.01	97.01	97.01	97.01	0
2024-04-19	97.01	97.01	97.01	97.01	0
2024-04-18	97.01	97.01	97.01	97.01	0
2024-04-17	97.01	97.01	97.01	97.01	0
2024-04-16	97.01	97.01	97.01	97.01	0
2024-04-15	97.01	97.01	97.01	97.01	0
2024-04-12	97.01	97.01	97.01	97.01	0
2024-04-11	97.01	97.01	97.01	97.01	0
2024-04-10	97.01	97.01	97.01	97.01	0
2024-04-09	97.01	97.01	97.01	97.01	0
2024-04-08	97.01	97.01	97.01	97.01	0
2024-04-05	97.01	97.01	97.01	97.01	0
2024-04-04	97.01	97.01	97.01	97.01	0
2024-04-03	97.01	97.01	97.01	97.01	0
2024-04-02	97.01	97.01	97.01	97.01	0
2024-04-01	97.01	97.01	97.01	97.01	0
2024-03-29	97.01	97.01	97.01	97.01	0
2024-03-28	97.01	97.01	97.01	97.01	0
2024-03-27	97.01	97.01	97.01	97.01	0
2024-03-26	97.01	97.01	97.01	97.01	0
2024-03-25	97.01	97.01	97.01	97.01	0
2024-03-22	97.01	97.01	97.01	97.01	0
2024-03-21	97.01	97.01	97.01	97.01	0
2024-03-20	97.01	97.01	97.01	97.01	0
2024-03-19	97.01	97.01	97.01	97.01	0
2024-03-18	97.01	97.01	97.01	97.01	0
2024-03-15	97.01	97.01	97.01	97.01	0
2024-03-14	97.01	97.01	97.01	97.01	0
2024-03-13	97.01	97.01	97.01	97.01	0
2024-03-12	97.01	97.01	97.01	97.01	0
2024-03-11	97.01	97.01	97.01	97.01	0
2024-03-08	97.01	97.01	97.01	97.01	0
2024-03-07	97.01	97.01	97.01	97.01	0
2024-03-06	97.01	97.01	97.01	97.01	0
2024-03-05	97.01	97.01	97.01	97.01	0
2024-03-04	97.01	97.01	97.01	97.01	0
2024-03-01	97.01	97.01	97.01	97.01	0
2024-02-29	97.01	97.01	97.01	97.01	0
2024-02-28	97.01	97.01	97.01	97.01	0
2024-02-27	97.01	97.01	97.01	97.01	240,000
2024-02-26	97.01	97.01	97.01	97.01	0
2024-02-23	97.01	97.01	97.01	97.01	0
2024-02-22	97.01	97.01	97.01	97.01	0
2024-02-21	97.01	97.01	97.01	97.01	0
2024-02-20	97.01	97.01	97.01	97.01	0
2024-02-19	97.01	97.01	97.01	97.01	0
2024-02-16	97.01	97.01	97.01	97.01	0
2024-02-15	97.01	97.01	97.01	97.01	0
2024-02-14	97.01	97.01	97.01	97.01	0
2024-02-13	97.01	97.01	97.01	97.01	0
2024-02-12	97.01	97.01	97.01	97.01	0
2024-02-09	97.01	97.01	97.01	97.01	0
2024-02-08	97.01	97.01	97.01	97.01	0
2024-02-07	97.01	97.01	97.01	97.01	0
2024-02-06	97.01	97.01	97.01	97.01	0
2024-02-05	97.01	97.01	97.01	97.01	0
2024-02-02	97.01	97.01	97.01	97.01	0
2024-02-01	97.01	97.01	97.01	97.01	0
2024-01-31	97.01	97.01	97.01	97.01	0
2024-01-30	97.01	97.01	97.01	97.01	0
2024-01-29	97.01	97.01	97.01	97.01	0
2024-01-26	97.01	97.01	97.01	97.01	0
2024-01-25	97.01	97.01	97.01	97.01	0
2024-01-24	97.01	97.01	97.01	97.01	0
2024-01-23	97.01	97.01	97.01	97.01	0
2024-01-22	97.01	97.01	97.01	97.01	0
2024-01-19	97.01	97.01	97.01	97.01	0
2024-01-18	97.01	97.01	97.01	97.01	0
2024-01-17	97.01	97.01	97.01	97.01	0
2024-01-16	97.01	97.01	97.01	97.01	0
2024-01-15	94.00	94.00	94.00	94.00	0
2024-01-12	94.00	94.00	94.00	94.00	0
2024-01-11	94.00	94.00	94.00	94.00	0
2024-01-10	94.00	94.00	94.00	94.00	0
2024-01-09	94.00	94.00	94.00	94.00	0
2024-01-08	94.00	94.00	94.00	94.00	0
2024-01-05	94.00	94.00	94.00	94.00	0
2024-01-04	94.00	94.00	94.00	94.00	0
2024-01-03	94.00	94.00	94.00	94.00	0
2024-01-02	94.00	94.00	94.00	94.00	0
2024-01-01	94.00	94.00	94.00	94.00	0
2023-12-29	94.00	94.00	94.00	94.00	0
2023-12-28	94.00	94.00	94.00	94.00	0
2023-12-27	94.00	94.00	94.00	94.00	0
2023-12-26	94.00	94.00	94.00	94.00	0
2023-12-25	94.00	94.00	94.00	94.00	0
2023-12-22	94.00	94.00	94.00	94.00	0
2023-12-21	94.00	94.00	94.00	94.00	0
2023-12-20	94.00	94.00	94.00	94.00	0
2023-12-19	94.00	94.00	94.00	94.00	0
2023-12-18	94.00	94.00	94.00	94.00	0
2023-12-15	94.00	94.00	94.00	94.00	0
2023-12-14	94.00	94.00	94.00	94.00	0
2023-12-13	94.00	94.00	94.00	94.00	0
2023-12-12	94.00	94.00	94.00	94.00	0
2023-12-11	94.00	94.00	94.00	94.00	0
2023-12-08	94.00	94.00	94.00	94.00	0
2023-12-07	94.00	94.00	94.00	94.00	0
2023-12-06	94.00	94.00	94.00	94.00	0
2023-12-05	94.00	94.00	94.00	94.00	0
2023-12-04	94.00	94.00	94.00	94.00	0
2023-12-01	94.00	94.00	94.00	94.00	0
2023-11-30	94.00	94.00	94.00	94.00	0
2023-11-29	94.00	94.00	94.00	94.00	0
2023-11-28	94.00	94.00	94.00	94.00	0
2023-11-27	94.61	94.61	94.61	94.61	0
2023-11-24	94.61	94.61	94.61	94.61	0
2023-11-23	94.61	94.61	94.61	94.61	2,000,000
2023-11-22	94.61	94.61	94.61	94.61	0
2023-11-21	94.61	94.61	94.61	94.61	0
2023-11-20	94.61	94.61	94.61	94.61	0
2023-11-17	94.61	94.61	94.61	94.61	0
2023-11-16	94.61	94.61	94.61	94.61	0
2023-11-15	94.61	94.61	94.61	94.61	0
2023-11-14	94.61	94.61	94.61	94.61	0
2023-11-13	94.61	94.61	94.61	94.61	0
2023-11-10	94.61	94.61	94.61	94.61	0
2023-11-09	94.61	94.61	94.61	94.61	0
2023-11-08	94.61	94.61	94.61	94.61	0
2023-11-07	94.61	94.61	94.61	94.61	0
2023-11-06	94.61	94.61	94.61	94.61	0
2023-11-03	94.61	94.61	94.61	94.61	0
2023-11-02	94.61	94.61	94.61	94.61	0
2023-11-01	94.61	94.61	94.61	94.61	0
2023-10-31	94.61	94.61	94.61	94.61	3,100,000
2023-10-30	94.61	94.61	94.61	94.61	0
2023-10-27	94.61	94.61	94.61	94.61	0
2023-10-26	94.61	94.61	94.61	94.61	0
2023-10-25	94.61	94.61	94.61	94.61	0
2023-10-24	94.61	94.61	94.61	94.61	14,000,000
2023-10-23	94.61	94.61	94.61	94.61	0
2023-10-20	94.61	94.61	94.61	94.61	0
2023-10-19	94.61	94.61	94.61	94.61	0
2023-10-18	94.61	94.61	94.61	94.61	0
2023-10-17	94.61	94.61	94.61	94.61	0
2023-10-16	94.61	94.61	94.61	94.61	0
2023-10-13	94.61	94.61	94.61	94.61	0
2023-10-12	94.61	94.61	94.61	94.61	0
2023-10-11	94.61	94.61	94.61	94.61	0
2023-10-10	94.61	94.61	94.61	94.61	0
2023-10-09	94.61	94.61	94.61	94.61	0
2023-10-06	94.61	94.61	94.61	94.61	0
2023-10-05	94.61	94.61	94.61	94.61	0
2023-10-04	94.61	94.61	94.61	94.61	0
2023-10-03	94.61	94.61	94.61	94.61	0
2023-10-02	94.61	94.61	94.61	94.61	0
2023-09-29	94.61	94.61	94.61	94.61	0
2023-09-28	94.61	94.61	94.61	94.61	0
2023-09-27	94.61	94.61	94.61	94.61	0
2023-09-26	94.61	94.61	94.61	94.61	0
2023-09-25	94.61	94.61	94.61	94.61	0
2023-09-22	94.61	94.61	94.61	94.61	0
2023-09-21	94.61	94.61	94.61	94.61	0
2023-09-20	94.61	94.61	94.61	94.61	0
2023-09-19	94.61	94.61	94.61	94.61	0
2023-09-18	94.61	94.61	94.61	94.61	0
2023-09-15	94.61	94.61	94.61	94.61	0
2023-09-14	94.61	94.61	94.61	94.61	0
2023-09-13	94.61	94.61	94.61	94.61	0
2023-09-12	94.61	94.61	94.61	94.61	0
2023-09-11	94.61	94.61	94.61	94.61	0
2023-09-08	94.61	94.61	94.61	94.61	0
2023-09-07	94.61	94.61	94.61	94.61	0
2023-09-06	94.61	94.61	94.61	94.61	0
2023-09-05	94.61	94.61	94.61	94.61	0
2023-09-04	94.61	94.61	94.61	94.61	0
2023-09-01	94.61	94.61	94.61	94.61	0
2023-08-31	94.61	94.61	94.61	94.61	0
2023-08-30	94.61	94.61	94.61	94.61	0
2023-08-29	94.61	94.61	94.61	94.61	0
2023-08-28	94.61	94.61	94.61	94.61	0
2023-08-25	94.61	94.61	94.61	94.61	0
2023-08-24	94.61	94.61	94.61	94.61	0
2023-08-23	94.61	94.61	94.61	94.61	0
2023-08-22	94.61	94.61	94.61	94.61	0
2023-08-21	94.61	94.61	94.61	94.61	0
2023-08-18	94.61	94.61	94.61	94.61	0
2023-08-17	94.61	94.61	94.61	94.61	0
2023-08-16	94.61	94.61	94.61	94.61	0
2023-08-15	94.67	94.67	94.67	94.67	0
2023-08-14	94.67	94.67	94.67	94.67	0
2023-08-11	94.67	94.67	94.67	94.67	0
2023-08-10	94.67	94.67	94.67	94.67	0
2023-08-09	94.67	94.67	94.67	94.67	0
2023-08-08	94.67	94.67	94.67	94.67	0
2023-08-07	94.67	94.67	94.67	94.67	0
2023-08-04	94.67	94.67	94.67	94.67	0
2023-08-03	94.67	94.67	94.67	94.67	0
2023-08-02	94.67	94.67	94.67	94.67	0
2023-08-01	95.33	95.33	95.33	95.33	0
2023-07-31	95.33	95.33	95.33	95.33	0
2023-07-28	95.33	95.33	95.33	95.33	0
2023-07-27	95.33	95.33	95.33	95.33	0
2023-07-26	95.33	95.33	95.33	95.33	0
2023-07-25	95.33	95.33	95.33	95.33	0
2023-07-24	95.33	95.33	95.33	95.33	0
2023-07-21	95.33	95.33	95.33	95.33	0
2023-07-20	95.33	95.33	95.33	95.33	0
2023-07-19	95.33	95.33	95.33	95.33	0
2023-07-18	95.33	95.33	95.33	95.33	0
2023-07-17	95.33	95.33	95.33	95.33	0
2023-07-14	95.33	95.33	95.33	95.33	0
2023-07-13	95.33	95.33	95.33	95.33	0
2023-07-12	95.33	95.33	95.33	95.33	0
2023-07-11	95.33	95.33	95.33	95.33	0
2023-07-10	95.33	95.33	95.33	95.33	0
2023-07-07	95.33	95.33	95.33	95.33	0
2023-07-06	95.33	95.33	95.33	95.33	0
2023-07-05	95.33	95.33	95.33	95.33	0
2023-07-04	95.33	95.33	95.33	95.33	0
2023-07-03	95.33	95.33	95.33	95.33	0
2023-06-30	95.33	95.33	95.33	95.33	0
2023-06-29	95.33	95.33	95.33	95.33	0
2023-06-28	95.33	95.33	95.33	95.33	0
2023-06-27	95.33	95.33	95.33	95.33	0
2023-06-26	95.33	95.33	95.33	95.33	0
2023-06-23	95.33	95.33	95.33	95.33	0
2023-06-22	95.33	95.33	95.33	95.33	0
2023-06-21	95.33	95.33	95.33	95.33	0
2023-06-20	95.33	95.33	95.33	95.33	0
2023-06-19	95.33	95.33	95.33	95.33	0
2023-06-16	95.33	95.33	95.33	95.33	0
2023-06-15	95.33	95.33	95.33	95.33	0
2023-06-14	95.33	95.33	95.33	95.33	0
2023-06-13	95.33	95.33	95.33	95.33	0
2023-06-12	95.33	95.33	95.33	95.33	0
2023-06-09	95.33	95.33	95.33	95.33	0
2023-06-08	95.33	95.33	95.33	95.33	0
2023-06-07	95.33	95.33	95.33	95.33	0
2023-06-06	95.33	95.33	95.33	95.33	0
2023-06-05	95.33	95.33	95.33	95.33	0
2023-06-02	95.33	95.33	95.33	95.33	0
2023-06-01	95.33	95.33	95.33	95.33	0
2023-05-31	95.33	95.33	95.33	95.33	0
2023-05-30	95.33	95.33	95.33	95.33	863
2023-05-29	95.33	95.33	95.33	95.33	0
2023-05-26	95.33	95.33	95.33	95.33	0
2023-05-25	95.33	95.33	95.33	95.33	0
2023-05-24	95.33	95.33	95.33	95.33	0
2023-05-23	96.59	96.59	96.59	96.59	0
2023-05-22	96.59	96.59	96.59	96.59	0
2023-05-19	96.59	96.59	96.59	96.59	0
2023-05-18	96.59	96.59	96.59	96.59	0
2023-05-17	96.59	96.59	96.59	96.59	0
2023-05-16	96.59	96.59	96.59	96.59	300,000
2023-05-15	96.59	96.59	96.59	96.59	0
2023-05-12	96.59	96.59	96.59	96.59	0
2023-05-11	96.59	96.59	96.59	96.59	0
2023-05-10	96.59	96.59	96.59	96.59	0
2023-05-09	96.59	96.59	96.59	96.59	0
2023-05-08	96.59	96.59	96.59	96.59	0
2023-05-05	96.59	96.59	96.59	96.59	0
2023-05-04	96.59	96.59	96.59	96.59	0
2023-05-03	96.59	96.59	96.59	96.59	0
2023-05-02	96.59	96.59	96.59	96.59	0
2023-05-01	96.59	96.59	96.59	96.59	0
2023-04-28	96.59	96.59	96.59	96.59	0
2023-04-27	96.59	96.59	96.59	96.59	0
2023-04-26	96.59	96.59	96.59	96.59	0
2023-04-25	96.59	96.59	96.59	96.59	0
2023-04-24	96.59	96.59	96.59	96.59	100,000
2023-04-21	96.59	96.59	96.59	96.59	0
2023-04-20	96.59	96.59	96.59	96.59	0
2023-04-19	96.59	96.59	96.59	96.59	0
2023-04-18	96.59	96.59	96.59	96.59	0
2023-04-17	96.59	96.59	96.59	96.59	0
2023-04-14	96.59	96.59	96.59	96.59	0
2023-04-13	96.59	96.59	96.59	96.59	0
2023-04-12	96.59	96.59	96.59	96.59	0
2023-04-11	96.59	96.59	96.59	96.59	61,000
2023-04-10	96.59	96.59	96.59	96.59	0
2023-04-07	96.59	96.59	96.59	96.59	0
2023-04-06	96.59	96.59	96.59	96.59	0
2023-04-05	96.59	96.59	96.59	96.59	0
2023-04-04	96.59	96.59	96.59	96.59	0
2023-04-03	96.59	96.59	96.59	96.59	0
2023-03-31	96.59	96.59	96.59	96.59	0
2023-03-30	96.59	96.59	96.59	96.59	0
2023-03-29	96.59	96.59	96.59	96.59	0
2023-03-28	96.59	96.59	96.59	96.59	0
2023-03-27	96.59	96.59	96.59	96.59	0
2023-03-24	96.59	96.59	96.59	96.59	0
2023-03-23	96.59	96.59	96.59	96.59	0
2023-03-22	96.59	96.59	96.59	96.59	0
2023-03-21	96.59	96.59	96.59	96.59	0
2023-03-20	96.59	96.59	96.59	96.59	0
2023-03-17	96.59	96.59	96.59	96.59	0
2023-03-16	96.59	96.59	96.59	96.59	0
2023-03-15	96.59	96.59	96.59	96.59	0
2023-03-14	96.59	96.59	96.59	96.59	0
2023-03-13	96.59	96.59	96.59	96.59	0
2023-03-10	96.59	96.59	96.59	96.59	0
2023-03-09	96.59	96.59	96.59	96.59	0
2023-03-08	96.59	96.59	96.59	96.59	0
2023-03-07	96.59	96.59	96.59	96.59	0
2023-03-06	96.59	96.59	96.59	96.59	0
2023-03-03	96.59	96.59	96.59	96.59	0
2023-03-02	96.59	96.59	96.59	96.59	0
2023-03-01	96.59	96.59	96.59	96.59	0
2023-02-28	96.59	96.59	96.59	96.59	0
2023-02-27	96.59	96.59	96.59	96.59	0
2023-02-24	96.59	96.59	96.59	96.59	0
2023-02-23	96.59	96.59	96.59	96.59	0
2023-02-22	96.59	96.59	96.59	96.59	0
2023-02-21	96.59	96.59	96.59	96.59	0
2023-02-20	96.59	96.59	96.59	96.59	0
2023-02-17	96.59	96.59	96.59	96.59	0
2023-02-16	96.59	96.59	96.59	96.59	0
2023-02-15	96.59	96.59	96.59	96.59	0
2023-02-14	96.59	96.59	96.59	96.59	0
2023-02-13	96.59	96.59	96.59	96.59	0
2023-02-10	96.59	96.59	96.59	96.59	0
2023-02-09	96.59	96.59	96.59	96.59	0
2023-02-08	96.59	96.59	96.59	96.59	0
2023-02-07	96.59	96.59	96.59	96.59	0
2023-02-06	96.59	96.59	96.59	96.59	0
2023-02-03	96.59	96.59	96.59	96.59	0
2023-02-02	96.59	96.59	96.59	96.59	0
2023-02-01	96.59	96.59	96.59	96.59	0
2023-01-31	96.59	96.59	96.59	96.59	0
2023-01-30	96.59	96.59	96.59	96.59	0
2023-01-27	96.59	96.59	96.59	96.59	0
2023-01-26	96.59	96.59	96.59	96.59	0
2023-01-25	96.59	96.59	96.59	96.59	0
2023-01-24	96.59	96.59	96.59	96.59	0
2023-01-23	96.59	96.59	96.59	96.59	0
2023-01-20	96.59	96.59	96.59	96.59	0
2023-01-19	96.59	96.59	96.59	96.59	0
2023-01-18	96.59	96.59	96.59	96.59	0
2023-01-17	96.59	96.59	96.59	96.59	40,000
2023-01-16	96.59	96.59	96.59	96.59	0
2023-01-13	96.59	96.59	96.59	96.59	0
2023-01-12	96.59	96.59	96.59	96.59	0
2023-01-11	96.59	96.59	96.59	96.59	0
2023-01-10	96.59	96.59	96.59	96.59	0
2023-01-09	96.59	96.59	96.59	96.59	0
2023-01-06	96.59	96.59	96.59	96.59	0
2023-01-05	96.59	96.59	96.59	96.59	0
2023-01-04	96.59	96.59	96.59	96.59	0
2023-01-03	96.59	96.59	96.59	96.59	0
2023-01-02	96.59	96.59	96.59	96.59	0
2022-12-30	96.59	96.59	96.59	96.59	0
2022-12-29	96.59	96.59	96.59	96.59	0
2022-12-28	96.59	96.59	96.59	96.59	0
2022-12-27	96.59	96.59	96.59	96.59	0
2022-12-26	96.59	96.59	96.59	96.59	0
2022-12-23	96.59	96.59	96.59	96.59	0
2022-12-22	96.59	96.59	96.59	96.59	0
2022-12-21	96.59	96.59	96.59	96.59	0
2022-12-20	96.21	96.21	96.21	96.21	0
2022-12-19	96.21	96.21	96.21	96.21	0
2022-12-16	96.21	96.21	96.21	96.21	0
2022-12-15	96.21	96.21	96.21	96.21	0
2022-12-14	96.21	96.21	96.21	96.21	0
2022-12-13	96.21	96.21	96.21	96.21	0
2022-12-12	96.21	96.21	96.21	96.21	0
2022-12-09	96.21	96.21	96.21	96.21	0
2022-12-08	96.21	96.21	96.21	96.21	0
2022-12-07	96.21	96.21	96.21	96.21	0
2022-12-06	96.21	96.21	96.21	96.21	0
2022-12-05	96.21	96.21	96.21	96.21	0
2022-12-02	96.21	96.21	96.21	96.21	0
2022-12-01	96.21	96.21	96.21	96.21	0
2022-11-30	96.21	96.21	96.21	96.21	0
2022-11-29	96.21	96.21	96.21	96.21	0
2022-11-28	96.21	96.21	96.21	96.21	0
2022-11-25	96.21	96.21	96.21	96.21	0
2022-11-24	96.21	96.21	96.21	96.21	0
2022-11-23	96.21	96.21	96.21	96.21	0
2022-11-22	96.21	96.21	96.21	96.21	0
2022-11-21	96.21	96.21	96.21	96.21	0
2022-11-18	96.21	96.21	96.21	96.21	0
2022-11-17	96.21	96.21	96.21	96.21	0
2022-11-16	96.21	96.21	96.21	96.21	0
2022-11-15	96.21	96.21	96.21	96.21	0
2022-11-14	96.21	96.21	96.21	96.21	0
2022-11-11	96.21	96.21	96.21	96.21	0
2022-11-10	96.21	96.21	96.21	96.21	0
2022-11-09	96.21	96.21	96.21	96.21	0
2022-11-08	96.21	96.21	96.21	96.21	0
2022-11-07	96.21	96.21	96.21	96.21	0
2022-11-04	96.21	96.21	96.21	96.21	0
2022-11-03	96.21	96.21	96.21	96.21	0
2022-11-02	96.21	96.21	96.21	96.21	0
2022-11-01	96.21	96.21	96.21	96.21	0
2022-10-31	96.21	96.21	96.21	96.21	0
2022-10-28	96.21	96.21	96.21	96.21	0
2022-10-27	96.21	96.21	96.21	96.21	0
2022-10-26	96.21	96.21	96.21	96.21	0
2022-10-25	96.21	96.21	96.21	96.21	0
2022-10-24	96.21	96.21	96.21	96.21	0
2022-10-21	96.21	96.21	96.21	96.21	0
2022-10-20	96.21	96.21	96.21	96.21	0
2022-10-19	96.21	96.21	96.21	96.21	0
2022-10-18	96.21	96.21	96.21	96.21	0
2022-10-17	96.21	96.21	96.21	96.21	0
2022-10-14	96.21	96.21	96.21	96.21	0
2022-10-13	96.21	96.21	96.21	96.21	0
2022-10-12	96.21	96.21	96.21	96.21	0
2022-10-11	96.21	96.21	96.21	96.21	0
2022-10-10	96.21	96.21	96.21	96.21	0
2022-10-07	96.21	96.21	96.21	96.21	0
2022-10-06	96.21	96.21	96.21	96.21	0
2022-10-05	96.21	96.21	96.21	96.21	0
2022-10-04	96.21	96.21	96.21	96.21	0
2022-10-03	96.21	96.21	96.21	96.21	0
2022-09-30	96.21	96.21	96.21	96.21	0
2022-09-29	96.21	96.21	96.21	96.21	0
2022-09-28	96.21	96.21	96.21	96.21	0
2022-09-27	96.21	96.21	96.21	96.21	0
2022-09-26	96.21	96.21	96.21	96.21	0
2022-09-23	96.21	96.21	96.21	96.21	0
2022-09-22	96.21	96.21	96.21	96.21	0
2022-09-21	96.21	96.21	96.21	96.21	0
2022-09-20	96.21	96.21	96.21	96.21	0
2022-09-19	96.21	96.21	96.21	96.21	0
2022-09-16	96.21	96.21	96.21	96.21	0
2022-09-15	96.21	96.21	96.21	96.21	0
2022-09-14	96.21	96.21	96.21	96.21	0
2022-09-13	96.21	96.21	96.21	96.21	0
2022-09-12	96.21	96.21	96.21	96.21	0
2022-09-09	96.21	96.21	96.21	96.21	0
2022-09-08	96.21	96.21	96.21	96.21	0
2022-09-07	96.21	96.21	96.21	96.21	0
2022-09-06	96.21	96.21	96.21	96.21	0
2022-09-05	96.21	96.21	96.21	96.21	0
2022-09-02	96.21	96.21	96.21	96.21	0
2022-09-01	96.21	96.21	96.21	96.21	0
2022-08-31	96.21	96.21	96.21	96.21	0
2022-08-30	96.21	96.21	96.21	96.21	0
2022-08-29	96.21	96.21	96.21	96.21	0
2022-08-26	96.21	96.21	96.21	96.21	0
2022-08-25	96.21	96.21	96.21	96.21	0
2022-08-24	96.21	96.21	96.21	96.21	0
2022-08-23	96.21	96.21	96.21	96.21	0
2022-08-22	96.21	96.21	96.21	96.21	0
2022-08-19	96.21	96.21	96.21	96.21	0
2022-08-18	96.21	96.21	96.21	96.21	0
2022-08-17	96.21	96.21	96.21	96.21	0
2022-08-16	96.21	96.21	96.21	96.21	0
2022-08-15	96.21	96.21	96.21	96.21	0
2022-08-12	96.21	96.21	96.21	96.21	0
2022-08-11	96.21	96.21	96.21	96.21	0
2022-08-10	96.21	96.21	96.21	96.21	0
2022-08-09	96.21	96.21	96.21	96.21	0
2022-08-08	96.21	96.21	96.21	96.21	0
2022-08-05	96.21	96.21	96.21	96.21	0
2022-08-04	96.21	96.21	96.21	96.21	0
2022-08-03	96.21	96.21	96.21	96.21	2,000
2022-08-02	96.21	96.21	96.21	96.21	0
2022-08-01	96.21	96.21	96.21	96.21	0
2022-07-29	96.21	96.21	96.21	96.21	0
2022-07-28	96.21	96.21	96.21	96.21	0
2022-07-27	96.21	96.21	96.21	96.21	0
2022-07-26	96.21	96.21	96.21	96.21	0
2022-07-25	96.21	96.21	96.21	96.21	0
2022-07-22	96.21	96.21	96.21	96.21	0
2022-07-21	96.21	96.21	96.21	96.21	0
2022-07-20	96.21	96.21	96.21	96.21	0
2022-07-19	96.21	96.21	96.21	96.21	0
2022-07-18	96.21	96.21	96.21	96.21	0
2022-07-15	96.21	96.21	96.21	96.21	0
2022-07-14	96.21	96.21	96.21	96.21	0
2022-07-13	96.21	96.21	96.21	96.21	0
2022-07-12	96.21	96.21	96.21	96.21	0
2022-07-11	96.21	96.21	96.21	96.21	0
2022-07-08	96.21	96.21	96.21	96.21	0
2022-07-07	96.21	96.21	96.21	96.21	0
2022-07-06	96.21	96.21	96.21	96.21	0
2022-07-05	96.21	96.21	96.21	96.21	0
2022-07-04	96.21	96.21	96.21	96.21	0
2022-07-01	96.21	96.21	96.21	96.21	0
2022-06-30	96.21	96.21	96.21	96.21	0
2022-06-29	96.21	96.21	96.21	96.21	0
2022-06-28	104.43	104.43	104.43	104.43	0
2022-06-27	104.43	104.43	104.43	104.43	0
2022-06-24	104.43	104.43	104.43	104.43	0
2022-06-23	104.43	104.43	104.43	104.43	0
2022-06-22	104.43	104.43	104.43	104.43	0
2022-06-21	104.43	104.43	104.43	104.43	0
2022-06-20	104.43	104.43	104.43	104.43	0
2022-06-17	104.43	104.43	104.43	104.43	0
2022-06-16	104.43	104.43	104.43	104.43	0
2022-06-15	104.43	104.43	104.43	104.43	0
2022-06-14	104.43	104.43	104.43	104.43	4,000
2022-06-13	104.43	104.43	104.43	104.43	0
2022-06-10	104.43	104.43	104.43	104.43	0
2022-06-09	104.43	104.43	104.43	104.43	0
2022-06-08	104.43	104.43	104.43	104.43	0
2022-06-07	104.43	104.43	104.43	104.43	50,018
2022-06-06	104.43	104.43	104.43	104.43	0
2022-06-03	104.43	104.43	104.43	104.43	0
2022-06-02	104.43	104.43	104.43	104.43	0
2022-06-01	104.43	104.43	104.43	104.43	0
2022-05-31	104.43	104.43	104.43	104.43	0
2022-05-30	104.43	104.43	104.43	104.43	0
2022-05-27	104.43	104.43	104.43	104.43	0
2022-05-26	104.43	104.43	104.43	104.43	0
2022-05-25	104.43	104.43	104.43	104.43	0
2022-05-24	104.43	104.43	104.43	104.43	0
2022-05-23	104.43	104.43	104.43	104.43	0
2022-05-20	104.43	104.43	104.43	104.43	0
2022-05-19	104.43	104.43	104.43	104.43	0
2022-05-18	104.43	104.43	104.43	104.43	0
2022-05-17	104.43	104.43	104.43	104.43	0
2022-05-16	104.43	104.43	104.43	104.43	0
2022-05-13	104.43	104.43	104.43	104.43	0
2022-05-12	104.43	104.43	104.43	104.43	0
2022-05-11	104.43	104.43	104.43	104.43	0
2022-05-10	104.43	104.43	104.43	104.43	0
2022-05-09	104.43	104.43	104.43	104.43	0
2022-05-06	104.43	104.43	104.43	104.43	0
2022-05-05	104.43	104.43	104.43	104.43	0
2022-05-04	104.43	104.43	104.43	104.43	0
2022-05-03	104.43	104.43	104.43	104.43	0
2022-05-02	104.43	104.43	104.43	104.43	0
2022-04-29	104.43	104.43	104.43	104.43	0
2022-04-28	104.43	104.43	104.43	104.43	0
2022-04-27	104.43	104.43	104.43	104.43	0
2022-04-26	104.43	104.43	104.43	104.43	0
2022-04-25	104.43	104.43	104.43	104.43	0
2022-04-22	104.43	104.43	104.43	104.43	0
2022-04-21	104.43	104.43	104.43	104.43	0
2022-04-20	104.43	104.43	104.43	104.43	0
2022-04-19	106.40	106.40	106.40	106.40	0
2022-04-18	106.40	106.40	106.40	106.40	0
2022-04-15	106.40	106.40	106.40	106.40	0
2022-04-14	106.40	106.40	106.40	106.40	0
2022-04-13	106.40	106.40	106.40	106.40	0
2022-04-12	106.40	106.40	106.40	106.40	0
2022-04-11	106.40	106.40	106.40	106.40	0
2022-04-08	106.40	106.40	106.40	106.40	0
2022-04-07	106.40	106.40	106.40	106.40	0
2022-04-06	106.40	106.40	106.40	106.40	0
2022-04-05	106.40	106.40	106.40	106.40	55,500
2022-04-04	106.40	106.40	106.40	106.40	0
2022-04-01	106.40	106.40	106.40	106.40	0
2022-03-31	106.40	106.40	106.40	106.40	0
2022-03-30	106.40	106.40	106.40	106.40	0
2022-03-29	106.40	106.40	106.40	106.40	63,300
2022-03-28	106.40	106.40	106.40	106.40	0
2022-03-25	106.40	106.40	106.40	106.40	0
2022-03-24	106.40	106.40	106.40	106.40	0
2022-03-23	106.40	106.40	106.40	106.40	0
2022-03-22	106.40	106.40	106.40	106.40	0
2022-03-21	106.40	106.40	106.40	106.40	0
2022-03-18	106.40	106.40	106.40	106.40	0
2022-03-17	106.40	106.40	106.40	106.40	0
2022-03-16	106.40	106.40	106.40	106.40	0
2022-03-15	111.43	111.43	111.43	111.43	0
2022-03-14	111.43	111.43	111.43	111.43	0
2022-03-11	111.43	111.43	111.43	111.43	0
2022-03-10	111.43	111.43	111.43	111.43	0
2022-03-09	111.43	111.43	111.43	111.43	0
2022-03-08	111.43	111.43	111.43	111.43	0
2022-03-07	111.43	111.43	111.43	111.43	0
2022-03-04	111.43	111.43	111.43	111.43	0
2022-03-03	111.43	111.43	111.43	111.43	0
2022-03-02	111.43	111.43	111.43	111.43	0
2022-03-01	111.43	111.43	111.43	111.43	0
2022-02-28	111.43	111.43	111.43	111.43	0
2022-02-25	111.43	111.43	111.43	111.43	0
2022-02-24	111.43	111.43	111.43	111.43	0
2022-02-23	111.43	111.43	111.43	111.43	0
2022-02-22	111.43	111.43	111.43	111.43	0
2022-02-21	111.43	111.43	111.43	111.43	0
2022-02-18	111.43	111.43	111.43	111.43	0
2022-02-17	111.43	111.43	111.43	111.43	0
2022-02-16	111.43	111.43	111.43	111.43	0
2022-02-15	111.43	111.43	111.43	111.43	0
2022-02-14	111.43	111.43	111.43	111.43	0
2022-02-11	111.43	111.43	111.43	111.43	0
2022-02-10	111.43	111.43	111.43	111.43	0
2022-02-09	111.43	111.43	111.43	111.43	0
2022-02-08	111.43	111.43	111.43	111.43	0
2022-02-07	111.43	111.43	111.43	111.43	0
2022-02-04	111.43	111.43	111.43	111.43	0
2022-02-03	111.43	111.43	111.43	111.43	0
2022-02-02	111.43	111.43	111.43	111.43	0
2022-02-01	111.43	111.43	111.43	111.43	0
2022-01-31	111.43	111.43	111.43	111.43	0
2022-01-28	111.43	111.43	111.43	111.43	0
2022-01-27	111.43	111.43	111.43	111.43	0
2022-01-26	111.43	111.43	111.43	111.43	0
2022-01-25	111.43	111.43	111.43	111.43	0
2022-01-24	111.43	111.43	111.43	111.43	0
2022-01-21	111.43	111.43	111.43	111.43	0
2022-01-20	111.43	111.43	111.43	111.43	0
2022-01-19	111.43	111.43	111.43	111.43	0
2022-01-18	111.91	111.91	111.91	111.91	0
2022-01-17	111.91	111.91	111.91	111.91	0
2022-01-14	111.91	111.91	111.91	111.91	0
2022-01-13	111.91	111.91	111.91	111.91	0
2022-01-12	111.91	111.91	111.91	111.91	0
2022-01-11	113.35	113.35	113.35	113.35	0
2022-01-10	113.35	113.35	113.35	113.35	0
2022-01-07	113.35	113.35	113.35	113.35	0
2022-01-06	113.35	113.35	113.35	113.35	0
2022-01-05	113.35	113.35	113.35	113.35	0
2022-01-04	113.35	113.35	113.35	113.35	0
2022-01-03	113.35	113.35	113.35	113.35	0
2021-12-31	113.35	113.35	113.35	113.35	0
2021-12-30	113.35	113.35	113.35	113.35	0
2021-12-29	113.35	113.35	113.35	113.35	0
2021-12-28	113.35	113.35	113.35	113.35	0
2021-12-27	113.35	113.35	113.35	113.35	0
2021-12-24	113.35	113.35	113.35	113.35	0
2021-12-23	113.35	113.35	113.35	113.35	0
2021-12-22	113.35	113.35	113.35	113.35	0
2021-12-21	113.35	113.35	113.35	113.35	0
2021-12-20	113.35	113.35	113.35	113.35	0
2021-12-17	113.35	113.35	113.35	113.35	0
2021-12-16	113.35	113.35	113.35	113.35	0
2021-12-15	113.35	113.35	113.35	113.35	0
2021-12-14	113.35	113.35	113.35	113.35	0
2021-12-13	113.35	113.35	113.35	113.35	0
2021-12-10	113.35	113.35	113.35	113.35	0
2021-12-09	113.35	113.35	113.35	113.35	0
2021-12-08	113.35	113.35	113.35	113.35	0
2021-12-07	113.50	113.50	113.50	113.50	0
2021-12-06	113.50	113.50	113.50	113.50	0
2021-12-03	113.50	113.50	113.50	113.50	0
2021-12-02	113.50	113.50	113.50	113.50	0
2021-12-01	113.50	113.50	113.50	113.50	0
2021-11-30	113.50	113.50	113.50	113.50	0
2021-11-29	113.50	113.50	113.50	113.50	0
2021-11-26	113.50	113.50	113.50	113.50	0
2021-11-25	113.50	113.50	113.50	113.50	0
2021-11-24	113.50	113.50	113.50	113.50	0
2021-11-23	113.50	113.50	113.50	113.50	0
2021-11-22	113.50	113.50	113.50	113.50	0
2021-11-19	113.50	113.50	113.50	113.50	0
2021-11-18	113.50	113.50	113.50	113.50	0
2021-11-17	113.50	113.50	113.50	113.50	0
2021-11-16	112.92	112.92	112.92	112.92	0
2021-11-15	112.92	112.92	112.92	112.92	0
2021-11-12	112.92	112.92	112.92	112.92	0
2021-11-11	112.92	112.92	112.92	112.92	0
2021-11-10	112.92	112.92	112.92	112.92	0
2021-11-09	112.92	112.92	112.92	112.92	0
2021-11-08	112.92	112.92	112.92	112.92	0
2021-11-05	112.92	112.92	112.92	112.92	0
2021-11-04	112.92	112.92	112.92	112.92	0
2021-11-03	112.92	112.92	112.92	112.92	0
2021-11-02	114.30	114.30	114.30	114.30	0
2021-11-01	114.30	114.30	114.30	114.30	0
2021-10-29	114.30	114.30	114.30	114.30	0
2021-10-28	114.30	114.30	114.30	114.30	0
2021-10-27	114.30	114.30	114.30	114.30	0
2021-10-26	114.18	114.18	114.18	114.18	80,000
2021-10-25	114.18	114.18	114.18	114.18	0
2021-10-22	114.18	114.18	114.18	114.18	0
2021-10-21	114.18	114.18	114.18	114.18	0
2021-10-20	114.18	114.18	114.18	114.18	0
2021-10-19	114.18	114.18	114.18	114.18	0
2021-10-18	114.18	114.18	114.18	114.18	0
2021-10-15	114.18	114.18	114.18	114.18	0
2021-10-14	114.18	114.18	114.18	114.18	0
2021-10-13	114.18	114.18	114.18	114.18	0
2021-10-12	114.18	114.18	114.18	114.18	0
2021-10-11	114.18	114.18	114.18	114.18	0
2021-10-08	114.18	114.18	114.18	114.18	0
2021-10-07	114.18	114.18	114.18	114.18	0
2021-10-06	114.18	114.18	114.18	114.18	0
2021-10-05	114.18	114.18	114.18	114.18	0
2021-10-04	114.18	114.18	114.18	114.18	0
2021-10-01	114.18	114.18	114.18	114.18	0
2021-09-30	114.18	114.18	114.18	114.18	0
2021-09-29	114.18	114.18	114.18	114.18	0
2021-09-28	114.18	114.18	114.18	114.18	53,000
2021-09-27	114.18	114.18	114.18	114.18	0
2021-09-24	114.18	114.18	114.18	114.18	0
2021-09-23	114.18	114.18	114.18	114.18	0
2021-09-22	114.18	114.18	114.18	114.18	0
2021-09-21	115.44	115.44	115.44	115.44	0
2021-09-20	115.44	115.44	115.44	115.44	0
2021-09-17	115.44	115.44	115.44	115.44	0
2021-09-16	115.44	115.44	115.44	115.44	0
2021-09-15	115.44	115.44	115.44	115.44	0
2021-09-14	115.44	115.44	115.44	115.44	0
2021-09-13	115.44	115.44	115.44	115.44	0
2021-09-10	115.44	115.44	115.44	115.44	0
2021-09-09	115.44	115.44	115.44	115.44	0
2021-09-08	115.44	115.44	115.44	115.44	0
2021-09-07	115.44	115.44	115.44	115.44	0
2021-09-06	115.44	115.44	115.44	115.44	0
2021-09-03	115.44	115.44	115.44	115.44	0
2021-09-02	115.44	115.44	115.44	115.44	0
2021-09-01	115.44	115.44	115.44	115.44	0
2021-08-31	114.80	114.80	114.80	114.80	0
2021-08-30	114.80	114.80	114.80	114.80	0
2021-08-27	114.80	114.80	114.80	114.80	0
2021-08-26	114.80	114.80	114.80	114.80	0
2021-08-25	114.80	114.80	114.80	114.80	0
2021-08-24	114.80	114.80	114.80	114.80	1
2021-08-23	114.80	114.80	114.80	114.80	0
2021-08-20	114.80	114.80	114.80	114.80	0
2021-08-19	114.80	114.80	114.80	114.80	0
2021-08-18	114.80	114.80	114.80	114.80	0
2021-08-17	114.80	114.80	114.80	114.80	0
2021-08-16	114.80	114.80	114.80	114.80	0
2021-08-13	114.80	114.80	114.80	114.80	0
2021-08-12	114.80	114.80	114.80	114.80	0
2021-08-11	114.80	114.80	114.80	114.80	0
2021-08-10	114.80	114.80	114.80	114.80	0
2021-08-09	114.80	114.80	114.80	114.80	0
2021-08-06	114.80	114.80	114.80	114.80	0
2021-08-05	114.80	114.80	114.80	114.80	0
2021-08-04	114.80	114.80	114.80	114.80	0
2021-08-03	114.80	114.80	114.80	114.80	0
2021-08-02	114.80	114.80	114.80	114.80	0
2021-07-30	114.80	114.80	114.80	114.80	0
2021-07-29	114.80	114.80	114.80	114.80	0
2021-07-28	114.80	114.80	114.80	114.80	0
2021-07-27	114.80	114.80	114.80	114.80	0
2021-07-26	114.80	114.80	114.80	114.80	0
2021-07-23	114.80	114.80	114.80	114.80	0
2021-07-22	114.80	114.80	114.80	114.80	0
2021-07-21	114.80	114.80	114.80	114.80	0
2021-07-20	114.80	114.80	114.80	114.80	0
2021-07-19	114.80	114.80	114.80	114.80	0
2021-07-16	114.80	114.80	114.80	114.80	0
2021-07-15	114.80	114.80	114.80	114.80	0
2021-07-14	114.80	114.80	114.80	114.80	0
2021-07-13	114.80	114.80	114.80	114.80	0
2021-07-12	114.80	114.80	114.80	114.80	0
2021-07-09	114.80	114.80	114.80	114.80	0
2021-07-08	114.80	114.80	114.80	114.80	0
2021-07-07	114.80	114.80	114.80	114.80	0
2021-07-06	114.80	114.80	114.80	114.80	0
2021-07-05	114.80	114.80	114.80	114.80	0
2021-07-02	114.80	114.80	114.80	114.80	0
2021-07-01	114.80	114.80	114.80	114.80	0
2021-06-30	114.80	114.80	114.80	114.80	0
2021-06-29	114.80	114.80	114.80	114.80	0
2021-06-28	114.80	114.80	114.80	114.80	0
2021-06-25	114.80	114.80	114.80	114.80	0
2021-06-24	114.80	114.80	114.80	114.80	0
2021-06-23	114.80	114.80	114.80	114.80	0
2021-06-22	114.60	114.60	114.60	114.60	0
2021-06-21	114.60	114.60	114.60	114.60	0
2021-06-18	114.60	114.60	114.60	114.60	0
2021-06-17	114.60	114.60	114.60	114.60	0
2021-06-16	114.60	114.60	114.60	114.60	0
2021-06-15	114.45	114.45	114.45	114.45	0
2021-06-14	114.45	114.45	114.45	114.45	0
2021-06-11	114.45	114.45	114.45	114.45	0
2021-06-10	114.45	114.45	114.45	114.45	0
2021-06-09	114.45	114.45	114.45	114.45	0
2021-06-08	114.03	114.03	114.03	114.03	0
2021-06-07	114.03	114.03	114.03	114.03	0
2021-06-04	114.03	114.03	114.03	114.03	0
2021-06-03	114.03	114.03	114.03	114.03	0
2021-06-02	114.03	114.03	114.03	114.03	0
2021-06-01	114.03	114.03	114.03	114.03	0
2021-05-28	114.03	114.03	114.03	114.03	0
2021-05-27	114.03	114.03	114.03	114.03	0
2021-05-26	114.03	114.03	114.03	114.03	0
2021-05-25	115.02	115.02	115.02	115.02	0
2021-05-24	115.02	115.02	115.02	115.02	0
2021-05-21	115.02	115.02	115.02	115.02	0
2021-05-20	115.02	115.02	115.02	115.02	0
2021-05-19	115.02	115.02	115.02	115.02	0
2021-05-18	115.35	115.35	115.35	115.35	0
2021-05-17	115.35	115.35	115.35	115.35	0
2021-05-14	115.35	115.35	115.35	115.35	0
2021-05-13	115.35	115.35	115.35	115.35	0
2021-05-12	115.35	115.35	115.35	115.35	0
2021-05-11	115.33	115.33	115.33	115.33	0
2021-05-10	115.33	115.33	115.33	115.33	0
2021-05-07	115.33	115.33	115.33	115.33	0
2021-05-06	115.33	115.33	115.33	115.33	0
2021-05-05	115.33	115.33	115.33	115.33	0
2021-05-04	117.23	117.23	117.23	117.23	80,000
2021-04-30	117.23	117.23	117.23	117.23	0
2021-04-29	117.23	117.23	117.23	117.23	0
2021-04-28	117.23	117.23	117.23	117.23	0
2021-04-27	117.23	117.23	117.23	117.23	0
2021-04-26	117.23	117.23	117.23	117.23	0
2021-04-23	117.23	117.23	117.23	117.23	0
2021-04-22	117.23	117.23	117.23	117.23	0
2021-04-21	117.23	117.23	117.23	117.23	0
2021-04-20	117.23	117.23	117.23	117.23	66,000
2021-04-19	117.23	117.23	117.23	117.23	0
2021-04-16	117.23	117.23	117.23	117.23	0
2021-04-15	117.23	117.23	117.23	117.23	0
2021-04-14	117.23	117.23	117.23	117.23	0
2021-04-13	117.23	117.23	117.23	117.23	0
2021-04-12	117.23	117.23	117.23	117.23	0
2021-04-09	117.23	117.23	117.23	117.23	0
2021-04-08	117.23	117.23	117.23	117.23	0
2021-04-07	117.23	117.23	117.23	117.23	0
2021-04-06	117.23	117.23	117.23	117.23	0
2021-04-01	117.23	117.23	117.23	117.23	0
2021-03-31	117.23	117.23	117.23	117.23	0
2021-03-30	117.23	117.23	117.23	117.23	0
2021-03-29	117.23	117.23	117.23	117.23	0
2021-03-26	117.23	117.23	117.23	117.23	0
2021-03-25	117.23	117.23	117.23	117.23	0
2021-03-24	117.23	117.23	117.23	117.23	0
2021-03-23	117.23	117.23	117.23	117.23	0
2021-03-22	117.23	117.23	117.23	117.23	0
2021-03-19	117.23	117.23	117.23	117.23	0
2021-03-18	117.23	117.23	117.23	117.23	0
2021-03-17	117.23	117.23	117.23	117.23	0
2021-03-16	117.23	117.23	117.23	117.23	0
2021-03-15	117.23	117.23	117.23	117.23	0
2021-03-12	117.23	117.23	117.23	117.23	0
2021-03-11	117.23	117.23	117.23	117.23	0
2021-03-10	117.23	117.23	117.23	117.23	0
2021-03-09	117.23	117.23	117.23	117.23	0
2021-03-08	117.23	117.23	117.23	117.23	0
2021-03-05	117.23	117.23	117.23	117.23	0
2021-03-04	117.23	117.23	117.23	117.23	0
2021-03-03	117.23	117.23	117.23	117.23	0
2021-03-02	117.23	117.23	117.23	117.23	0
2021-03-01	117.23	117.23	117.23	117.23	0
2021-02-26	117.23	117.23	117.23	117.23	0
2021-02-25	117.23	117.23	117.23	117.23	0
2021-02-24	117.23	117.23	117.23	117.23	0
2021-02-23	117.23	117.23	117.23	117.23	0
2021-02-22	117.23	117.23	117.23	117.23	0
2021-02-19	117.23	117.23	117.23	117.23	0
2021-02-18	117.23	117.23	117.23	117.23	0
2021-02-17	117.23	117.23	117.23	117.23	0
2021-02-16	117.24	117.24	117.24	117.24	0
2021-02-15	117.24	117.24	117.24	117.24	0
2021-02-12	117.24	117.24	117.24	117.24	0
2021-02-11	117.24	117.24	117.24	117.24	0
2021-02-10	117.24	117.24	117.24	117.24	0
2021-02-09	117.24	117.24	117.24	117.24	0
2021-02-08	117.24	117.24	117.24	117.24	0
2021-02-05	117.24	117.24	117.24	117.24	0
2021-02-04	117.24	117.24	117.24	117.24	0
2021-02-03	117.24	117.24	117.24	117.24	0
2021-02-02	117.24	117.24	117.24	117.24	0
2021-02-01	117.38	117.38	117.38	117.38	0
2021-01-29	117.38	117.38	117.38	117.38	0
2021-01-28	117.38	117.38	117.38	117.38	0
2021-01-27	117.38	117.38	117.38	117.38	0
2021-01-26	117.38	117.38	117.38	117.38	0
2021-01-25	117.38	117.38	117.38	117.38	0
2021-01-22	117.38	117.38	117.38	117.38	0
2021-01-21	117.38	117.38	117.38	117.38	0
2021-01-20	117.38	117.38	117.38	117.38	0
2021-01-19	117.38	117.38	117.38	117.38	102,700
2021-01-18	117.38	117.38	117.38	117.38	0
2021-01-15	117.38	117.38	117.38	117.38	0
2021-01-14	117.38	117.38	117.38	117.38	0
2021-01-13	117.38	117.38	117.38	117.38	0
2021-01-12	117.38	117.38	117.38	117.38	0
2021-01-11	117.38	117.38	117.38	117.38	0
2021-01-08	117.38	117.38	117.38	117.38	0
2021-01-07	117.38	117.38	117.38	117.38	0
2021-01-06	117.38	117.38	117.38	117.38	0
2021-01-05	117.38	117.38	117.38	117.38	0
2021-01-04	117.38	117.38	117.38	117.38	0
2020-12-31	117.38	117.38	117.38	117.38	0
2020-12-30	117.38	117.38	117.38	117.38	0
2020-12-29	117.38	117.38	117.38	117.38	0
2020-12-24	117.38	117.38	117.38	117.38	0
2020-12-23	117.38	117.38	117.38	117.38	0
2020-12-22	117.38	117.38	117.38	117.38	0
2020-12-21	117.38	117.38	117.38	117.38	0
2020-12-18	117.38	117.38	117.38	117.38	0
2020-12-17	117.38	117.38	117.38	117.38	0
2020-12-16	117.38	117.38	117.38	117.38	0
2020-12-15	105.57	105.57	105.57	105.57	0
2020-12-14	105.57	105.57	105.57	105.57	0
2020-12-11	105.57	105.57	105.57	105.57	0
2020-12-10	105.57	105.57	105.57	105.57	0
2020-12-09	105.57	105.57	105.57	105.57	0
2020-12-08	105.57	105.57	105.57	105.57	0
2020-12-07	105.57	105.57	105.57	105.57	0
2020-12-04	105.57	105.57	105.57	105.57	0
2020-12-03	105.57	105.57	105.57	105.57	0
2020-12-02	105.57	105.57	105.57	105.57	0
2020-12-01	105.57	105.57	105.57	105.57	41,000
2020-11-30	105.57	105.57	105.57	105.57	0
2020-11-27	105.57	105.57	105.57	105.57	0
2020-11-26	105.57	105.57	105.57	105.57	0
2020-11-25	105.57	105.57	105.57	105.57	0
2020-11-24	105.57	105.57	105.57	105.57	0
2020-11-23	105.57	105.57	105.57	105.57	1,000
2020-11-20	105.57	105.57	105.57	105.57	0
2020-11-19	105.57	105.57	105.57	105.57	0
2020-11-18	105.57	105.57	105.57	105.57	0
2020-11-17	105.57	105.57	105.57	105.57	0
2020-11-16	105.57	105.57	105.57	105.57	0
2020-11-13	105.57	105.57	105.57	105.57	0
2020-11-12	105.57	105.57	105.57	105.57	0
2020-11-11	105.57	105.57	105.57	105.57	0
2020-11-10	105.57	105.57	105.57	105.57	0
2020-11-09	105.57	105.57	105.57	105.57	0
2020-11-06	105.57	105.57	105.57	105.57	0
2020-11-05	105.57	105.57	105.57	105.57	0
2020-11-04	105.57	105.57	105.57	105.57	0
2020-11-03	105.57	105.57	105.57	105.57	0
2020-11-02	105.57	105.57	105.57	105.57	0
2020-10-30	105.57	105.57	105.57	105.57	0
2020-10-29	105.57	105.57	105.57	105.57	0
2020-10-28	105.57	105.57	105.57	105.57	0
2020-10-27	105.57	105.57	105.57	105.57	0
2020-10-26	105.57	105.57	105.57	105.57	0
2020-10-23	105.57	105.57	105.57	105.57	0
2020-10-22	105.57	105.57	105.57	105.57	0
2020-10-21	105.57	105.57	105.57	105.57	0
2020-10-20	105.57	105.57	105.57	105.57	0
2020-10-19	105.57	105.57	105.57	105.57	0
2020-10-16	105.57	105.57	105.57	105.57	0
2020-10-15	105.57	105.57	105.57	105.57	0
2020-10-14	105.57	105.57	105.57	105.57	0
2020-10-13	105.57	105.57	105.57	105.57	0
2020-10-12	105.57	105.57	105.57	105.57	0
2020-10-09	105.57	105.57	105.57	105.57	0
2020-10-08	105.57	105.57	105.57	105.57	0
2020-10-07	105.57	105.57	105.57	105.57	0
2020-10-06	105.57	105.57	105.57	105.57	0
2020-10-05	105.57	105.57	105.57	105.57	0
2020-10-02	105.57	105.57	105.57	105.57	0
2020-10-01	105.57	105.57	105.57	105.57	0
2020-09-30	105.57	105.57	105.57	105.57	0
2020-09-29	105.57	105.57	105.57	105.57	0
2020-09-28	105.57	105.57	105.57	105.57	0
2020-09-25	105.57	105.57	105.57	105.57	0
2020-09-24	105.57	105.57	105.57	105.57	0
2020-09-23	105.57	105.57	105.57	105.57	0
2020-09-22	105.57	105.57	105.57	105.57	0
2020-09-21	105.57	105.57	105.57	105.57	0
2020-09-18	105.57	105.57	105.57	105.57	0
2020-09-17	105.57	105.57	105.57	105.57	0
2020-09-16	105.57	105.57	105.57	105.57	0
2020-09-15	105.57	105.57	105.57	105.57	0
2020-09-14	105.57	105.57	105.57	105.57	0
2020-09-11	105.57	105.57	105.57	105.57	0
2020-09-10	105.57	105.57	105.57	105.57	0
2020-09-09	105.57	105.57	105.57	105.57	0
2020-09-08	105.57	105.57	105.57	105.57	0
2020-09-07	105.57	105.57	105.57	105.57	0

Share	Price	Change
Surface Transforms (SCE)	1.75	29.63%
Essensys (ESYS)	23.00	29.58%
Tiny Build S (TBLS)	2.50	25%
Beacon Energy. (BCE)	0.0575	21.05%
Golden Metal Re (GMET)	20.50	16.76%

Share	Price	Change
Cmo Group (CMO)	13.25	-40.91%
Corcel (CRCL)	0.17	-39.29%
Kore Potash (KP2)	1.70	-20.93%
Oncimmune (ONC)	20.80	-19.59%
Aferian (AFRN)	4.75	-18.4%

Share	Price	Volume
Premier African Minerals (PREM)	0.118	455,587,506
Lloyds (LLOY)	55.52	352,448,137
Vodafone (VOD)	75.62	337,266,658
Mosman Oil Gas (MSMN)	0.0215	310,693,444
Beacon Energy. (BCE)	0.0575	264,337,316