03HU.L Share History

03HU.L Share Price history. The following table shows end-of-day data 03HU historical share prices for 03HU.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

03HU.L
Share Price 03HU.L
Charts 03HU.L
Trades 03HU.L
History Compare
03HU.L 03HU.L
Share News 03HU.L
RNS 03HU.L
Accounts

Date	Open	High	Low	Close
2024-02-28	345.00	345.00	345.00	345.00
2024-02-27	345.00	345.00	345.00	345.00
2024-02-26	350.00	350.00	350.00	350.00
2024-02-23	350.00	350.00	350.00	350.00
2024-02-22	350.00	350.00	350.00	350.00
2024-02-21	350.00	350.00	350.00	350.00
2024-02-20	350.00	350.00	350.00	350.00
2024-02-19	350.00	350.00	350.00	350.00
2024-02-16	350.00	350.00	350.00	350.00
2024-02-15	350.00	350.00	350.00	350.00
2024-02-14	350.00	350.00	350.00	350.00
2024-02-13	350.00	350.00	350.00	350.00
2024-02-12	350.00	350.00	350.00	350.00
2024-02-09	350.00	350.00	350.00	350.00
2024-02-08	350.00	350.00	350.00	350.00
2024-02-07	350.00	350.00	350.00	350.00
2024-02-06	350.00	350.00	350.00	350.00
2024-02-05	350.00	350.00	350.00	350.00
2024-02-02	350.00	350.00	350.00	350.00
2024-02-01	350.00	350.00	350.00	350.00
2024-01-31	350.00	350.00	350.00	350.00
2024-01-30	350.00	350.00	350.00	350.00
2024-01-29	350.00	350.00	350.00	350.00
2024-01-26	350.00	350.00	350.00	350.00
2024-01-25	350.00	350.00	350.00	350.00
2024-01-24	350.00	350.00	350.00	350.00
2024-01-23	350.00	350.00	350.00	350.00
2024-01-22	350.00	350.00	350.00	350.00
2024-01-19	350.00	350.00	350.00	350.00
2024-01-18	350.00	350.00	350.00	350.00
2024-01-17	350.00	350.00	350.00	350.00
2024-01-16	350.00	350.00	350.00	350.00
2024-01-15	350.00	350.00	350.00	350.00
2024-01-12	350.00	350.00	350.00	350.00
2024-01-11	350.00	350.00	350.00	350.00
2024-01-10	350.00	350.00	350.00	350.00
2024-01-09	350.00	350.00	350.00	350.00
2024-01-08	350.00	350.00	350.00	350.00
2024-01-05	350.00	350.00	350.00	350.00
2024-01-04	350.00	350.00	350.00	350.00
2024-01-03	350.00	350.00	350.00	350.00
2024-01-02	350.00	350.00	350.00	350.00
2024-01-01	350.00	350.00	350.00	350.00
2023-12-29	350.00	350.00	350.00	350.00
2023-12-28	350.00	350.00	350.00	350.00
2023-12-27	348.50	350.00	348.50	350.00
2023-12-26	348.50	348.50	348.50	348.50
2023-12-25	348.50	348.50	348.50	348.50
2023-12-22	348.50	348.50	348.50	348.50
2023-12-21	348.25	348.50	348.25	348.50
2023-12-20	349.50	349.50	348.25	348.25
2023-12-19	349.50	349.50	349.50	349.50
2023-12-18	349.38	349.50	349.38	349.50
2023-12-15	349.38	349.38	349.38	349.38
2023-12-14	349.25	349.38	349.25	349.38
2023-12-13	349.38	349.38	349.25	349.25
2023-12-12	349.25	349.38	349.25	349.38
2023-12-11	349.25	349.25	349.25	349.25
2023-12-08	349.13	349.25	349.13	349.25
2023-12-07	349.13	349.13	349.13	349.13
2023-12-06	349.00	349.13	349.00	349.13
2023-12-05	348.88	349.00	348.88	349.00
2023-12-04	349.00	349.00	348.88	348.88
2023-12-01	348.88	349.00	348.88	349.00
2023-11-30	348.88	348.88	348.88	348.88
2023-11-29	348.88	348.88	348.88	348.88
2023-11-28	348.75	348.88	348.75	348.88
2023-11-27	348.75	348.75	348.75	348.75
2023-11-24	348.75	348.75	348.75	348.75
2023-11-23	348.63	348.75	348.63	348.75
2023-11-22	348.63	348.63	348.63	348.63
2023-11-21	348.63	348.63	348.63	348.63
2023-11-20	348.63	348.63	348.63	348.63
2023-11-17	348.75	348.75	348.63	348.63
2023-11-16	348.88	348.88	348.75	348.75
2023-11-15	349.00	349.00	348.88	348.88
2023-11-14	348.88	349.00	348.88	349.00
2023-11-13	348.88	348.88	348.88	348.88
2023-11-10	349.00	349.00	348.88	348.88
2023-11-09	349.00	349.00	349.00	349.00
2023-11-08	349.00	349.00	349.00	349.00
2023-11-07	349.13	349.13	349.00	349.00
2023-11-06	349.13	349.13	349.13	349.13
2023-11-03	349.00	349.13	349.00	349.13
2023-11-02	349.13	349.13	349.00	349.00
2023-11-01	349.25	349.25	349.13	349.13
2023-10-31	349.38	349.38	349.25	349.25
2023-10-30	349.50	349.50	349.50	349.50
2023-10-27	349.50	349.50	349.50	349.50
2023-10-26	349.50	349.50	349.50	349.50
2023-10-25	349.50	349.50	349.50	349.50
2023-10-24	349.50	349.50	349.50	349.50
2023-10-23	349.50	349.50	349.50	349.50
2023-10-20	349.25	349.50	349.25	349.50
2023-10-19	349.25	349.25	349.25	349.25
2023-10-18	349.00	349.25	349.00	349.25
2023-10-17	349.00	349.00	349.00	349.00
2023-10-16	349.25	349.25	349.00	349.00
2023-10-13	349.25	349.25	349.25	349.25
2023-10-12	349.38	349.38	349.25	349.25
2023-10-11	349.50	349.50	349.38	349.38
2023-10-10	349.50	349.50	349.50	349.50
2023-10-09	349.38	349.50	349.38	349.50
2023-10-06	349.50	349.50	349.38	349.38
2023-10-05	349.38	349.50	349.38	349.50
2023-10-04	349.50	349.50	349.38	349.38
2023-10-03	349.50	349.50	349.50	349.50
2023-10-02	349.50	349.50	349.50	349.50
2023-09-29	349.50	349.50	349.50	349.50
2023-09-28	349.25	349.50	349.25	349.50
2023-09-27	349.25	349.25	349.25	349.25
2023-09-26	349.25	349.25	349.25	349.25
2023-09-25	349.00	349.25	349.00	349.25
2023-09-22	348.50	349.00	348.50	349.00
2023-09-21	348.50	348.50	348.50	348.50
2023-09-20	348.50	348.50	348.50	348.50
2023-09-19	348.25	348.50	348.25	348.50
2023-09-18	348.25	348.25	348.25	348.25
2023-09-15	348.00	348.25	348.00	348.25
2023-09-14	347.75	348.00	347.75	348.00
2023-09-13	347.50	347.75	347.50	347.75
2023-09-12	347.25	347.50	347.25	347.50
2023-09-11	347.00	347.25	347.00	347.25
2023-09-08	346.75	347.00	346.75	347.00
2023-09-07	346.50	346.75	346.50	346.75
2023-09-06	346.38	346.50	346.38	346.50
2023-09-05	346.25	346.38	346.25	346.38
2023-09-04	346.25	346.25	346.25	346.25
2023-09-01	346.00	346.25	346.00	346.25
2023-08-31	346.00	346.00	346.00	346.00
2023-08-30	346.00	346.00	346.00	346.00
2023-08-29	345.75	346.00	345.75	346.00
2023-08-28	345.75	345.75	345.75	345.75
2023-08-25	345.75	345.75	345.75	345.75
2023-08-24	346.00	346.00	345.75	345.75
2023-08-23	345.75	346.00	345.75	346.00
2023-08-22	345.75	345.75	345.75	345.75
2023-08-21	343.75	345.75	343.75	345.75
2023-08-18	343.75	343.75	343.75	343.75
2023-08-17	345.50	345.50	343.75	343.75
2023-08-16	345.25	345.50	345.25	345.50
2023-08-15	345.25	345.25	345.25	345.25
2023-08-14	345.25	345.25	345.25	345.25
2023-08-11	345.25	345.25	345.25	345.25
2023-08-10	345.25	345.25	345.25	345.25
2023-08-09	344.75	345.25	344.75	345.25
2023-08-08	344.75	344.75	344.75	344.75
2023-08-07	344.88	344.88	344.75	344.75
2023-08-04	344.75	344.88	344.75	344.88
2023-08-03	344.75	344.75	344.75	344.75
2023-08-02	344.75	344.75	344.75	344.75
2023-08-01	345.00	345.00	344.75	344.75
2023-07-31	345.00	345.00	345.00	345.00
2023-07-28	345.25	345.25	345.00	345.00
2023-07-27	345.25	345.25	345.25	345.25
2023-07-26	345.25	345.25	345.25	345.25
2023-07-25	345.25	345.25	345.25	345.25
2023-07-24	345.25	345.25	345.25	345.25
2023-07-21	345.00	345.25	345.00	345.25
2023-07-20	345.00	345.00	345.00	345.00
2023-07-19	345.00	345.00	345.00	345.00
2023-07-18	345.25	345.25	345.00	345.00
2023-07-17	345.25	345.25	345.25	345.25
2023-07-14	345.50	345.50	345.25	345.25
2023-07-13	345.50	345.50	345.50	345.50
2023-07-12	345.25	345.50	345.25	345.50
2023-07-11	345.25	345.25	345.25	345.25
2023-07-10	345.00	345.25	345.00	345.25
2023-07-07	344.75	345.00	344.75	345.00
2023-07-06	345.00	345.00	344.75	344.75
2023-07-05	345.25	345.25	345.00	345.00
2023-07-04	345.38	345.38	345.25	345.25
2023-07-03	345.50	345.50	345.38	345.38
2023-06-30	345.75	345.75	345.50	345.50
2023-06-29	345.88	345.88	345.75	345.75
2023-06-28	345.50	345.88	345.50	345.88
2023-06-27	345.75	345.75	345.50	345.50
2023-06-26	346.00	346.00	345.75	345.75
2023-06-23	346.75	346.75	346.00	346.00
2023-06-22	345.75	346.75	345.75	346.75
2023-06-21	345.38	345.75	345.38	345.75
2023-06-20	345.38	345.38	345.38	345.38
2023-06-19	345.75	345.75	345.38	345.38
2023-06-16	346.00	346.00	345.75	345.75
2023-06-15	345.75	346.00	345.75	346.00
2023-06-14	345.50	345.75	345.50	345.75
2023-06-13	345.50	345.50	345.50	345.50
2023-06-12	346.00	346.00	345.50	345.50
2023-06-09	346.50	346.50	346.00	346.00
2023-06-08	346.50	346.50	346.50	346.50
2023-06-07	346.88	346.88	346.50	346.50
2023-06-06	346.75	346.88	346.75	346.88
2023-06-05	346.88	346.88	346.75	346.75
2023-06-02	347.25	347.25	346.88	346.88
2023-06-01	347.38	347.38	347.25	347.25
2023-05-31	347.50	347.50	347.38	347.38
2023-05-30	347.25	347.50	347.25	347.50
2023-05-29	347.25	347.25	347.25	347.25
2023-05-26	347.25	347.25	347.25	347.25
2023-05-25	328.50	347.25	328.50	347.25
2023-05-24	328.50	328.50	328.50	328.50
2023-05-23	328.50	328.50	328.50	328.50
2023-05-22	328.50	328.50	328.50	328.50
2023-05-19	328.50	328.50	328.50	328.50
2023-05-18	328.50	328.50	328.50	328.50
2023-05-17	328.50	328.50	328.50	328.50
2023-05-16	328.50	328.50	328.50	328.50
2023-05-15	328.50	328.50	328.50	328.50
2023-05-12	328.50	328.50	328.50	328.50
2023-05-11	328.50	328.50	328.50	328.50
2023-05-10	328.50	328.50	328.50	328.50
2023-05-09	328.50	328.50	328.50	328.50
2023-05-08	328.50	328.50	328.50	328.50
2023-05-05	328.50	328.50	328.50	328.50
2023-05-04	328.50	328.50	328.50	328.50
2023-05-03	328.50	328.50	328.50	328.50
2023-05-02	328.50	328.50	328.50	328.50
2023-05-01	328.50	328.50	328.50	328.50
2023-04-28	328.50	328.50	328.50	328.50
2023-04-27	328.50	328.50	328.50	328.50
2023-04-26	328.50	328.50	328.50	328.50
2023-04-25	328.50	328.50	328.50	328.50
2023-04-24	328.50	328.50	328.50	328.50
2023-04-21	328.50	328.50	328.50	328.50
2023-04-20	328.50	328.50	328.50	328.50
2023-04-19	328.50	328.50	328.50	328.50
2023-04-18	328.50	328.50	328.50	328.50
2023-04-17	328.50	328.50	328.50	328.50
2023-04-14	328.50	328.50	328.50	328.50
2023-04-13	328.50	328.50	328.50	328.50
2023-04-12	328.50	328.50	328.50	328.50
2023-04-11	328.50	328.50	328.50	328.50
2023-04-10	328.50	328.50	328.50	328.50
2023-04-07	328.50	328.50	328.50	328.50
2023-04-06	328.50	328.50	328.50	328.50
2023-04-05	328.50	328.50	328.50	328.50
2023-04-04	328.50	328.50	328.50	328.50
2023-04-03	328.50	328.50	328.50	328.50
2023-03-31	328.50	328.50	328.50	328.50
2023-03-30	328.50	328.50	328.50	328.50
2023-03-29	328.50	328.50	328.50	328.50
2023-03-28	328.50	328.50	328.50	328.50
2023-03-27	328.50	328.50	328.50	328.50
2023-03-24	328.50	328.50	328.50	328.50
2023-03-23	328.50	328.50	328.50	328.50
2023-03-22	328.50	328.50	328.50	328.50
2023-03-21	328.50	328.50	328.50	328.50
2023-03-20	328.50	328.50	328.50	328.50
2023-03-17	328.50	328.50	328.50	328.50
2023-03-16	328.50	328.50	328.50	328.50
2023-03-15	328.50	328.50	328.50	328.50
2023-03-14	328.50	328.50	328.50	328.50
2023-03-13	328.50	328.50	328.50	328.50
2023-03-10	328.50	328.50	328.50	328.50
2023-03-09	328.50	328.50	328.50	328.50
2023-03-08	328.50	328.50	328.50	328.50
2023-03-07	328.50	328.50	328.50	328.50
2023-03-06	328.50	328.50	328.50	328.50
2023-03-03	328.50	328.50	328.50	328.50
2023-03-02	328.50	328.50	328.50	328.50
2023-03-01	328.50	328.50	328.50	328.50
2023-02-28	328.50	328.50	328.50	328.50
2023-02-27	328.50	328.50	328.50	328.50
2023-02-24	328.50	328.50	328.50	328.50
2023-02-23	328.50	328.50	328.50	328.50
2023-02-22	328.50	328.50	328.50	328.50
2023-02-21	328.50	328.50	328.50	328.50
2023-02-20	328.50	328.50	328.50	328.50
2023-02-17	328.50	328.50	328.50	328.50
2023-02-16	328.50	328.50	328.50	328.50
2023-02-15	328.50	328.50	328.50	328.50
2023-02-14	328.50	328.50	328.50	328.50
2023-02-13	328.50	328.50	328.50	328.50
2023-02-10	328.50	328.50	328.50	328.50
2023-02-09	328.50	328.50	328.50	328.50
2023-02-08	328.50	328.50	328.50	328.50
2023-02-07	328.50	328.50	328.50	328.50
2023-02-06	328.50	328.50	328.50	328.50
2023-02-03	328.50	328.50	328.50	328.50
2023-02-02	328.50	328.50	328.50	328.50
2023-02-01	328.50	328.50	328.50	328.50
2023-01-31	326.38	328.50	326.38	328.50
2023-01-30	326.38	326.38	326.38	326.38
2023-01-27	326.38	326.38	326.38	326.38
2023-01-26	326.38	326.38	326.38	326.38
2023-01-25	326.38	326.38	326.38	326.38
2023-01-24	326.38	326.38	326.38	326.38
2023-01-23	326.38	326.38	326.38	326.38
2023-01-20	326.38	326.38	326.38	326.38
2023-01-19	326.38	326.38	326.38	326.38
2023-01-18	326.38	326.38	326.38	326.38
2023-01-17	326.38	326.38	326.38	326.38
2023-01-16	326.38	326.38	326.38	326.38
2023-01-13	326.38	326.38	326.38	326.38
2023-01-12	326.38	326.38	326.38	326.38
2023-01-11	326.38	326.38	326.38	326.38
2023-01-10	326.38	326.38	326.38	326.38
2023-01-09	326.38	326.38	326.38	326.38
2023-01-06	326.38	326.38	326.38	326.38
2023-01-05	326.38	326.38	326.38	326.38
2023-01-04	326.38	326.38	326.38	326.38
2023-01-03	326.38	326.38	326.38	326.38
2023-01-02	326.38	326.38	326.38	326.38
2022-12-30	326.38	326.38	326.38	326.38
2022-12-29	326.38	326.38	326.38	326.38
2022-12-28	326.38	326.38	326.38	326.38
2022-12-27	326.38	326.38	326.38	326.38
2022-12-26	326.38	326.38	326.38	326.38
2022-12-23	326.38	326.38	326.38	326.38
2022-12-22	326.38	326.38	326.38	326.38
2022-12-21	326.38	326.38	326.38	326.38
2022-12-20	326.38	326.38	326.38	326.38
2022-12-19	326.38	326.38	326.38	326.38
2022-12-16	326.38	326.38	326.38	326.38
2022-12-15	326.38	326.38	326.38	326.38
2022-12-14	326.38	326.38	326.38	326.38
2022-12-13	326.38	326.38	326.38	326.38
2022-12-12	326.38	326.38	326.38	326.38
2022-12-09	326.38	326.38	326.38	326.38
2022-12-08	326.38	326.38	326.38	326.38
2022-12-07	326.38	326.38	326.38	326.38
2022-12-06	326.38	326.38	326.38	326.38
2022-12-05	326.38	326.38	326.38	326.38
2022-12-02	326.38	326.38	326.38	326.38
2022-12-01	326.38	326.38	326.38	326.38
2022-11-30	326.38	326.38	326.38	326.38
2022-11-29	326.38	326.38	326.38	326.38
2022-11-28	326.38	326.38	326.38	326.38
2022-11-25	326.38	326.38	326.38	326.38
2022-11-24	326.38	326.38	326.38	326.38
2022-11-23	326.38	326.38	326.38	326.38
2022-11-22	326.38	326.38	326.38	326.38
2022-11-21	326.38	326.38	326.38	326.38
2022-11-18	326.38	326.38	326.38	326.38
2022-11-17	326.38	326.38	326.38	326.38
2022-11-16	326.38	326.38	326.38	326.38
2022-11-15	326.38	326.38	326.38	326.38
2022-11-14	326.38	326.38	326.38	326.38
2022-11-11	326.38	326.38	326.38	326.38
2022-11-10	326.38	326.38	326.38	326.38
2022-11-09	326.38	326.38	326.38	326.38
2022-11-08	326.38	326.38	326.38	326.38
2022-11-07	326.38	326.38	326.38	326.38
2022-11-04	326.38	326.38	326.38	326.38
2022-11-03	325.13	326.38	325.13	326.38
2022-11-02	326.38	326.38	325.13	325.13
2022-11-01	326.38	326.38	326.38	326.38
2022-10-31	326.38	326.38	326.38	326.38
2022-10-28	326.38	326.38	326.38	326.38
2022-10-27	326.38	326.38	326.38	326.38
2022-10-26	326.38	326.38	326.38	326.38
2022-10-25	326.38	326.38	326.38	326.38
2022-10-24	326.38	326.38	326.38	326.38
2022-10-21	326.38	326.38	326.38	326.38
2022-10-20	326.38	326.38	326.38	326.38
2022-10-19	326.38	326.38	326.38	326.38
2022-10-18	326.38	326.38	326.38	326.38
2022-10-17	326.38	326.38	326.38	326.38
2022-10-14	326.38	326.38	326.38	326.38
2022-10-13	326.38	326.38	326.38	326.38
2022-10-12	326.38	326.38	326.38	326.38
2022-10-11	326.38	326.38	326.38	326.38
2022-10-10	326.38	326.38	326.38	326.38
2022-10-07	326.38	326.38	326.38	326.38
2022-10-06	326.38	326.38	326.38	326.38
2022-10-05	326.38	326.38	326.38	326.38
2022-10-04	326.38	326.38	326.38	326.38
2022-10-03	326.38	326.38	326.38	326.38
2022-09-30	326.38	326.38	326.38	326.38
2022-09-29	326.38	326.38	326.38	326.38
2022-09-28	326.38	326.38	326.38	326.38
2022-09-27	326.25	326.38	326.25	326.38
2022-09-26	331.38	331.38	326.25	326.25
2022-09-23	331.38	331.38	331.38	331.38
2022-09-22	331.38	331.38	331.38	331.38
2022-09-21	331.38	331.38	331.38	331.38
2022-09-20	331.38	331.38	331.38	331.38
2022-09-19	331.38	331.38	331.38	331.38
2022-09-16	331.38	331.38	331.38	331.38
2022-09-15	331.38	331.38	331.38	331.38
2022-09-14	331.38	331.38	331.38	331.38
2022-09-13	331.38	331.38	331.38	331.38
2022-09-12	331.38	331.38	331.38	331.38
2022-09-09	331.38	331.38	331.38	331.38
2022-09-08	331.35	331.38	331.35	331.38
2022-09-07	340.50	340.50	331.35	331.35
2022-09-06	340.50	340.50	340.50	340.50
2022-09-05	340.50	340.50	340.50	340.50
2022-09-02	340.50	340.50	340.50	340.50
2022-09-01	340.50	340.50	340.50	340.50
2022-08-31	340.50	340.50	340.50	340.50
2022-08-30	340.50	340.50	340.50	340.50
2022-08-29	340.50	340.50	340.50	340.50
2022-08-26	340.50	340.50	340.50	340.50
2022-08-25	340.50	340.50	340.50	340.50
2022-08-24	340.50	340.50	340.50	340.50
2022-08-23	340.50	340.50	340.50	340.50
2022-08-22	340.50	340.50	340.50	340.50
2022-08-19	340.50	340.50	340.50	340.50
2022-08-18	340.50	340.50	340.50	340.50
2022-08-17	340.50	340.50	340.50	340.50
2022-08-16	340.50	340.50	340.50	340.50
2022-08-15	340.50	340.50	340.50	340.50
2022-08-12	340.50	340.50	340.50	340.50
2022-08-11	340.50	340.50	340.50	340.50
2022-08-10	340.50	340.50	340.50	340.50
2022-08-09	340.50	340.50	340.50	340.50
2022-08-08	340.50	340.50	340.50	340.50
2022-08-05	340.50	340.50	340.50	340.50
2022-08-04	340.50	340.50	340.50	340.50
2022-08-03	340.50	340.50	340.50	340.50
2022-08-02	340.50	340.50	340.50	340.50
2022-08-01	329.50	340.50	329.50	340.50
2022-07-29	329.50	329.50	329.50	329.50
2022-07-28	329.50	329.50	329.50	329.50
2022-07-27	329.50	329.50	329.50	329.50
2022-07-26	329.50	329.50	329.50	329.50
2022-07-25	329.50	329.50	329.50	329.50
2022-07-22	329.50	329.50	329.50	329.50
2022-07-21	329.50	329.50	329.50	329.50
2022-07-20	329.50	329.50	329.50	329.50
2022-07-19	329.50	329.50	329.50	329.50
2022-07-18	329.50	329.50	329.50	329.50
2022-07-15	329.50	329.50	329.50	329.50
2022-07-14	329.50	329.50	329.50	329.50
2022-07-13	329.50	329.50	329.50	329.50
2022-07-12	329.50	329.50	329.50	329.50
2022-07-11	329.50	329.50	329.50	329.50
2022-07-08	329.50	329.50	329.50	329.50
2022-07-07	329.50	329.50	329.50	329.50
2022-07-06	329.50	329.50	329.50	329.50
2022-07-05	329.50	329.50	329.50	329.50
2022-07-04	329.50	329.50	329.50	329.50
2022-07-01	329.50	329.50	329.50	329.50
2022-06-30	329.50	329.50	329.50	329.50
2022-06-29	329.50	329.50	329.50	329.50
2022-06-28	329.50	329.50	329.50	329.50
2022-06-27	329.50	329.50	329.50	329.50
2022-06-24	329.50	329.50	329.50	329.50
2022-06-23	329.50	329.50	329.50	329.50
2022-06-22	329.50	329.50	329.50	329.50
2022-06-21	329.50	329.50	329.50	329.50
2022-06-20	329.50	329.50	329.50	329.50
2022-06-17	329.50	329.50	329.50	329.50
2022-06-16	329.50	329.50	329.50	329.50
2022-06-15	329.50	329.50	329.50	329.50
2022-06-14	329.50	329.50	329.50	329.50
2022-06-13	329.50	329.50	329.50	329.50
2022-06-10	329.50	329.50	329.50	329.50
2022-06-09	329.50	329.50	329.50	329.50
2022-06-08	329.50	329.50	329.50	329.50
2022-06-07	329.50	329.50	329.50	329.50
2022-06-06	329.50	329.50	329.50	329.50
2022-06-03	329.50	329.50	329.50	329.50
2022-06-02	329.50	329.50	329.50	329.50
2022-06-01	329.50	329.50	329.50	329.50
2022-05-31	329.50	329.50	329.50	329.50
2022-05-30	329.50	329.50	329.50	329.50
2022-05-27	329.50	329.50	329.50	329.50
2022-05-26	329.50	329.50	329.50	329.50
2022-05-25	329.50	329.50	329.50	329.50
2022-05-24	329.50	329.50	329.50	329.50
2022-05-23	329.50	329.50	329.50	329.50
2022-05-20	329.50	329.50	329.50	329.50
2022-05-19	329.50	329.50	329.50	329.50
2022-05-18	329.50	329.50	329.50	329.50
2022-05-17	329.50	329.50	329.50	329.50
2022-05-16	329.50	329.50	329.50	329.50
2022-05-13	329.50	329.50	329.50	329.50
2022-05-12	329.50	329.50	329.50	329.50
2022-05-11	329.50	329.50	329.50	329.50
2022-05-10	329.50	329.50	329.50	329.50
2022-05-09	329.50	329.50	329.50	329.50
2022-05-06	329.50	329.50	329.50	329.50
2022-05-05	329.50	329.50	329.50	329.50
2022-05-04	329.50	329.50	329.50	329.50
2022-05-03	329.50	329.50	329.50	329.50
2022-05-02	329.50	329.50	329.50	329.50
2022-04-29	332.50	332.50	329.50	329.50
2022-04-28	332.50	332.50	332.50	332.50
2022-04-27	332.50	332.50	332.50	332.50
2022-04-26	332.50	332.50	332.50	332.50
2022-04-25	332.50	332.50	332.50	332.50
2022-04-22	332.50	332.50	332.50	332.50
2022-04-21	332.50	332.50	332.50	332.50
2022-04-20	332.50	332.50	332.50	332.50
2022-04-19	332.50	332.50	332.50	332.50
2022-04-18	332.50	332.50	332.50	332.50
2022-04-15	332.50	332.50	332.50	332.50
2022-04-14	332.50	332.50	332.50	332.50
2022-04-13	332.50	332.50	332.50	332.50
2022-04-12	332.50	332.50	332.50	332.50
2022-04-11	332.50	332.50	332.50	332.50
2022-04-08	332.50	332.50	332.50	332.50
2022-04-07	332.50	332.50	332.50	332.50
2022-04-06	332.50	332.50	332.50	332.50
2022-04-05	332.50	332.50	332.50	332.50
2022-04-04	332.50	332.50	332.50	332.50
2022-04-01	332.50	332.50	332.50	332.50
2022-03-31	332.50	332.50	332.50	332.50
2022-03-30	332.50	332.50	332.50	332.50
2022-03-29	332.50	332.50	332.50	332.50
2022-03-28	332.50	332.50	332.50	332.50
2022-03-25	332.50	332.50	332.50	332.50
2022-03-24	332.50	332.50	332.50	332.50
2022-03-23	332.50	332.50	332.50	332.50
2022-03-22	332.50	332.50	332.50	332.50
2022-03-21	332.50	332.50	332.50	332.50
2022-03-18	332.50	332.50	332.50	332.50
2022-03-17	332.50	332.50	332.50	332.50
2022-03-16	332.50	332.50	332.50	332.50
2022-03-15	332.50	332.50	332.50	332.50
2022-03-14	332.50	332.50	332.50	332.50
2022-03-11	332.50	332.50	332.50	332.50
2022-03-10	332.50	332.50	332.50	332.50
2022-03-09	332.50	332.50	332.50	332.50
2022-03-08	332.50	332.50	332.50	332.50
2022-03-07	332.50	332.50	332.50	332.50
2022-03-04	332.50	332.50	332.50	332.50
2022-03-03	332.50	332.50	332.50	332.50
2022-03-02	332.50	332.50	332.50	332.50
2022-03-01	332.50	332.50	332.50	332.50
2022-02-28	332.50	332.50	332.50	332.50
2022-02-25	332.50	332.50	332.50	332.50
2022-02-24	332.50	332.50	332.50	332.50
2022-02-23	332.50	332.50	332.50	332.50
2022-02-22	332.50	332.50	332.50	332.50
2022-02-21	332.50	332.50	332.50	332.50
2022-02-18	332.50	332.50	332.50	332.50
2022-02-17	332.50	332.50	332.50	332.50
2022-02-16	332.50	332.50	332.50	332.50
2022-02-15	332.50	332.50	332.50	332.50
2022-02-14	332.50	332.50	332.50	332.50
2022-02-11	332.50	332.50	332.50	332.50
2022-02-10	332.50	332.50	332.50	332.50
2022-02-09	332.50	332.50	332.50	332.50
2022-02-08	332.50	332.50	332.50	332.50
2022-02-07	332.50	332.50	332.50	332.50
2022-02-04	332.50	332.50	332.50	332.50
2022-02-03	332.50	332.50	332.50	332.50
2022-02-02	332.50	332.50	332.50	332.50
2022-02-01	332.50	332.50	332.50	332.50
2022-01-31	332.50	332.50	332.50	332.50
2022-01-28	332.50	332.50	332.50	332.50
2022-01-27	332.50	332.50	332.50	332.50
2022-01-26	332.50	332.50	332.50	332.50
2022-01-25	332.50	332.50	332.50	332.50
2022-01-24	332.50	332.50	332.50	332.50
2022-01-21	332.50	332.50	332.50	332.50
2022-01-20	332.50	332.50	332.50	332.50
2022-01-19	332.50	332.50	332.50	332.50
2022-01-18	332.50	332.50	332.50	332.50
2022-01-17	332.50	332.50	332.50	332.50
2022-01-14	332.50	332.50	332.50	332.50
2022-01-13	332.50	332.50	332.50	332.50
2022-01-12	332.50	332.50	332.50	332.50
2022-01-11	332.50	332.50	332.50	332.50
2022-01-10	332.50	332.50	332.50	332.50
2022-01-07	332.50	332.50	332.50	332.50
2022-01-06	332.50	332.50	332.50	332.50
2022-01-05	332.50	332.50	332.50	332.50
2022-01-04	332.50	332.50	332.50	332.50
2022-01-03	332.50	332.50	332.50	332.50
2021-12-31	332.50	332.50	332.50	332.50
2021-12-30	332.50	332.50	332.50	332.50
2021-12-29	332.50	332.50	332.50	332.50
2021-12-28	332.50	332.50	332.50	332.50
2021-12-27	332.50	332.50	332.50	332.50
2021-12-24	332.50	332.50	332.50	332.50
2021-12-23	332.50	332.50	332.50	332.50
2021-12-22	332.50	332.50	332.50	332.50
2021-12-21	332.50	332.50	332.50	332.50
2021-12-20	332.50	332.50	332.50	332.50
2021-12-17	332.50	332.50	332.50	332.50
2021-12-16	332.50	332.50	332.50	332.50
2021-12-15	332.50	332.50	332.50	332.50
2021-12-14	332.50	332.50	332.50	332.50
2021-12-13	332.50	332.50	332.50	332.50
2021-12-10	332.50	332.50	332.50	332.50
2021-12-09	332.50	332.50	332.50	332.50
2021-12-08	332.50	332.50	332.50	332.50
2021-12-07	332.50	332.50	332.50	332.50
2021-12-06	332.50	332.50	332.50	332.50
2021-12-03	332.50	332.50	332.50	332.50
2021-12-02	332.50	332.50	332.50	332.50
2021-12-01	332.50	332.50	332.50	332.50
2021-11-30	326.00	332.50	326.00	332.50
2021-11-29	326.00	326.00	326.00	326.00
2021-11-26	326.00	326.00	326.00	326.00
2021-11-25	326.00	326.00	326.00	326.00
2021-11-24	326.00	326.00	326.00	326.00
2021-11-23	326.00	326.00	326.00	326.00
2021-11-22	326.00	326.00	326.00	326.00
2021-11-19	326.00	326.00	326.00	326.00
2021-11-18	326.00	326.00	326.00	326.00
2021-11-17	326.00	326.00	326.00	326.00
2021-11-16	326.00	326.00	326.00	326.00
2021-11-15	326.00	326.00	326.00	326.00
2021-11-12	326.00	326.00	326.00	326.00
2021-11-11	326.00	326.00	326.00	326.00
2021-11-10	326.00	326.00	326.00	326.00
2021-11-09	326.00	326.00	326.00	326.00
2021-11-08	326.00	326.00	326.00	326.00
2021-11-05	326.00	326.00	326.00	326.00
2021-11-04	326.00	326.00	326.00	326.00
2021-11-03	326.00	326.00	326.00	326.00
2021-11-02	326.00	326.00	326.00	326.00
2021-11-01	326.00	326.00	326.00	326.00
2021-10-29	326.00	326.00	326.00	326.00
2021-10-28	326.00	326.00	326.00	326.00
2021-10-27	326.00	326.00	326.00	326.00
2021-10-26	326.00	326.00	326.00	326.00
2021-10-25	326.00	326.00	326.00	326.00
2021-10-22	320.50	326.00	320.50	326.00
2021-10-21	320.50	320.50	320.50	320.50
2021-10-20	320.50	320.50	320.50	320.50
2021-10-19	320.50	320.50	320.50	320.50
2021-10-18	320.50	320.50	320.50	320.50
2021-10-15	320.50	320.50	320.50	320.50
2021-10-14	320.50	320.50	320.50	320.50
2021-10-13	320.50	320.50	320.50	320.50
2021-10-12	319.00	320.50	319.00	320.50
2021-10-11	319.00	319.00	319.00	319.00
2021-10-08	319.00	319.00	319.00	319.00
2021-10-07	319.00	319.00	319.00	319.00
2021-10-06	319.00	319.00	319.00	319.00
2021-10-05	319.00	319.00	319.00	319.00
2021-10-04	319.00	319.00	319.00	319.00
2021-10-01	319.00	319.00	319.00	319.00
2021-09-30	319.00	319.00	319.00	319.00
2021-09-29	319.00	319.00	319.00	319.00
2021-09-28	319.00	319.00	319.00	319.00
2021-09-27	319.00	319.00	319.00	319.00
2021-09-24	317.00	319.00	317.00	319.00
2021-09-23	317.00	317.00	317.00	317.00
2021-09-22	317.00	317.00	317.00	317.00
2021-09-21	317.00	317.00	317.00	317.00
2021-09-20	317.00	317.00	317.00	317.00
2021-09-17	317.00	317.00	317.00	317.00
2021-09-16	317.00	317.00	317.00	317.00
2021-09-15	317.00	317.00	317.00	317.00
2021-09-14	317.00	317.00	317.00	317.00
2021-09-13	314.00	317.00	314.00	317.00
2021-09-10	314.00	314.00	314.00	314.00
2021-09-09	314.00	314.00	314.00	314.00
2021-09-08	314.00	314.00	314.00	314.00
2021-09-07	314.00	314.00	314.00	314.00
2021-09-06	314.00	314.00	314.00	314.00
2021-09-03	314.00	314.00	314.00	314.00
2021-09-02	314.00	314.00	314.00	314.00
2021-09-01	314.00	314.00	314.00	314.00
2021-08-31	314.00	314.00	314.00	314.00
2021-08-30	314.00	314.00	314.00	314.00
2021-08-27	314.00	314.00	314.00	314.00
2021-08-26	314.00	314.00	314.00	314.00
2021-08-25	314.00	314.00	314.00	314.00
2021-08-24	314.00	314.00	314.00	314.00
2021-08-23	314.00	314.00	314.00	314.00
2021-08-20	314.00	314.00	314.00	314.00
2021-08-19	314.00	314.00	314.00	314.00
2021-08-18	314.00	314.00	314.00	314.00
2021-08-17	314.00	314.00	314.00	314.00
2021-08-16	314.00	314.00	314.00	314.00
2021-08-13	314.00	314.00	314.00	314.00
2021-08-12	314.00	314.00	314.00	314.00
2021-08-11	314.00	314.00	314.00	314.00
2021-08-10	314.00	314.00	314.00	314.00
2021-08-09	314.00	314.00	314.00	314.00
2021-08-06	314.00	314.00	314.00	314.00
2021-08-05	314.00	314.00	314.00	314.00
2021-08-04	314.00	314.00	314.00	314.00
2021-08-03	314.00	314.00	314.00	314.00
2021-08-02	314.00	314.00	314.00	314.00
2021-07-30	314.00	314.00	314.00	314.00
2021-07-29	314.00	314.00	314.00	314.00
2021-07-28	314.00	314.00	314.00	314.00
2021-07-27	314.00	314.00	314.00	314.00
2021-07-26	314.00	314.00	314.00	314.00
2021-07-23	314.00	314.00	314.00	314.00
2021-07-22	314.00	314.00	314.00	314.00
2021-07-21	314.00	314.00	314.00	314.00
2021-07-20	314.00	314.00	314.00	314.00
2021-07-19	314.00	314.00	314.00	314.00
2021-07-16	314.00	314.00	314.00	314.00
2021-07-15	314.00	314.00	314.00	314.00
2021-07-14	314.00	314.00	314.00	314.00
2021-07-13	314.00	314.00	314.00	314.00
2021-07-12	314.00	314.00	314.00	314.00
2021-07-09	314.00	314.00	314.00	314.00
2021-07-08	314.00	314.00	314.00	314.00
2021-07-07	314.00	314.00	314.00	314.00
2021-07-06	314.00	314.00	314.00	314.00
2021-07-05	314.00	314.00	314.00	314.00
2021-07-02	314.00	314.00	314.00	314.00
2021-07-01	314.00	314.00	314.00	314.00
2021-06-30	314.00	314.00	314.00	314.00
2021-06-29	314.00	314.00	314.00	314.00
2021-06-28	314.00	314.00	314.00	314.00
2021-06-25	314.00	314.00	314.00	314.00
2021-06-24	314.00	314.00	314.00	314.00
2021-06-23	314.00	314.00	314.00	314.00
2021-06-22	314.00	314.00	314.00	314.00
2021-06-21	314.00	314.00	314.00	314.00
2021-06-18	314.00	314.00	314.00	314.00
2021-06-17	314.00	314.00	314.00	314.00
2021-06-16	314.00	314.00	314.00	314.00
2021-06-15	314.00	314.00	314.00	314.00
2021-06-14	314.00	314.00	314.00	314.00
2021-06-11	314.00	314.00	314.00	314.00
2021-06-10	314.00	314.00	314.00	314.00
2021-06-09	314.00	314.00	314.00	314.00
2021-06-08	314.00	314.00	314.00	314.00
2021-06-07	314.00	314.00	314.00	314.00
2021-06-04	314.00	314.00	314.00	314.00
2021-06-03	314.00	314.00	314.00	314.00
2021-06-02	314.00	314.00	314.00	314.00
2021-06-01	314.00	314.00	314.00	314.00
2021-05-28	314.00	314.00	314.00	314.00
2021-05-27	314.00	314.00	314.00	314.00
2021-05-26	314.00	314.00	314.00	314.00
2021-05-25	314.00	314.00	314.00	314.00
2021-05-24	314.00	314.00	314.00	314.00
2021-05-21	314.00	314.00	314.00	314.00
2021-05-20	314.00	314.00	314.00	314.00
2021-05-19	314.00	314.00	314.00	314.00
2021-05-18	314.00	314.00	314.00	314.00
2021-05-17	314.00	314.00	314.00	314.00
2021-05-14	314.00	314.00	314.00	314.00
2021-05-13	314.00	314.00	314.00	314.00
2021-05-12	314.00	314.00	314.00	314.00
2021-05-11	314.00	314.00	314.00	314.00
2021-05-10	314.00	314.00	314.00	314.00
2021-05-07	314.00	314.00	314.00	314.00
2021-05-06	314.00	314.00	314.00	314.00
2021-05-05	312.25	314.00	312.25	314.00
2021-05-04	312.25	312.25	312.25	312.25
2021-04-30	312.25	312.25	312.25	312.25
2021-04-29	312.25	312.25	312.25	312.25
2021-04-28	309.75	312.25	309.75	312.25
2021-04-27	309.75	309.75	309.75	309.75
2021-04-26	309.75	309.75	309.75	309.75
2021-04-23	309.75	309.75	309.75	309.75
2021-04-22	309.75	309.75	309.75	309.75
2021-04-21	309.75	309.75	309.75	309.75
2021-04-20	309.75	309.75	309.75	309.75
2021-04-19	309.75	309.75	309.75	309.75
2021-04-16	309.75	309.75	309.75	309.75
2021-04-15	309.75	309.75	309.75	309.75
2021-04-14	309.25	309.75	309.25	309.75
2021-04-13	309.25	309.25	309.25	309.25
2021-04-12	309.25	309.25	309.25	309.25
2021-04-09	309.25	309.25	309.25	309.25
2021-04-08	309.25	309.25	309.25	309.25
2021-04-07	309.25	309.25	309.25	309.25
2021-04-06	309.25	309.25	309.25	309.25
2021-04-01	309.25	309.25	309.25	309.25
2021-03-31	309.25	309.25	309.25	309.25
2021-03-30	309.25	309.25	309.25	309.25
2021-03-29	309.25	309.25	309.25	309.25
2021-03-26	309.25	309.25	309.25	309.25
2021-03-25	309.25	309.25	309.25	309.25
2021-03-24	309.25	309.25	309.25	309.25
2021-03-23	309.25	309.25	309.25	309.25
2021-03-22	309.25	309.25	309.25	309.25
2021-03-19	309.25	309.25	309.25	309.25
2021-03-18	309.25	309.25	309.25	309.25
2021-03-17	309.25	309.25	309.25	309.25
2021-03-16	309.25	309.25	309.25	309.25
2021-03-15	309.25	309.25	309.25	309.25
2021-03-12	309.25	309.25	309.25	309.25
2021-03-11	309.25	309.25	309.25	309.25
2021-03-10	309.25	309.25	309.25	309.25
2021-03-09	309.25	309.25	309.25	309.25
2021-03-08	309.25	309.25	309.25	309.25
2021-03-05	309.25	309.25	309.25	309.25
2021-03-04	309.25	309.25	309.25	309.25
2021-03-03	309.25	309.25	309.25	309.25
2021-03-02	309.25	309.25	309.25	309.25
2021-03-01	309.25	309.25	309.25	309.25
2021-02-26	309.25	309.25	309.25	309.25
2021-02-25	309.25	309.25	309.25	309.25
2021-02-24	309.25	309.25	309.25	309.25
2021-02-23	309.25	309.25	309.25	309.25
2021-02-22	309.25	309.25	309.25	309.25
2021-02-19	309.25	309.25	309.25	309.25
2021-02-18	309.25	309.25	309.25	309.25
2021-02-17	309.25	309.25	309.25	309.25
2021-02-16	309.25	309.25	309.25	309.25
2021-02-15	309.25	309.25	309.25	309.25
2021-02-12	309.25	309.25	309.25	309.25
2021-02-11	309.25	309.25	309.25	309.25
2021-02-10	309.25	309.25	309.25	309.25
2021-02-09	309.25	309.25	309.25	309.25
2021-02-08	309.25	309.25	309.25	309.25
2021-02-05	309.25	309.25	309.25	309.25
2021-02-04	309.25	309.25	309.25	309.25
2021-02-03	308.50	309.25	308.50	309.25
2021-02-02	306.50	308.50	306.50	308.50
2021-02-01	306.50	306.50	306.50	306.50
2021-01-29	306.50	306.50	306.50	306.50
2021-01-28	306.50	306.50	306.50	306.50
2021-01-27	306.50	306.50	306.50	306.50
2021-01-26	306.50	306.50	306.50	306.50
2021-01-25	306.50	306.50	306.50	306.50
2021-01-22	306.50	306.50	306.50	306.50
2021-01-21	306.50	306.50	306.50	306.50
2021-01-20	306.50	306.50	306.50	306.50
2021-01-19	306.50	306.50	306.50	306.50
2021-01-18	306.50	306.50	306.50	306.50
2021-01-15	306.50	306.50	306.50	306.50
2021-01-14	306.50	306.50	306.50	306.50
2021-01-13	306.50	306.50	306.50	306.50
2021-01-12	306.50	306.50	306.50	306.50
2021-01-11	306.50	306.50	306.50	306.50
2021-01-08	306.50	306.50	306.50	306.50
2021-01-07	306.50	306.50	306.50	306.50
2021-01-06	306.50	306.50	306.50	306.50
2021-01-05	306.50	306.50	306.50	306.50
2021-01-04	306.50	306.50	306.50	306.50
2020-12-31	306.50	306.50	306.50	306.50
2020-12-30	306.50	306.50	306.50	306.50
2020-12-29	306.50	306.50	306.50	306.50
2020-12-24	306.50	306.50	306.50	306.50
2020-12-23	306.50	306.50	306.50	306.50
2020-12-22	306.50	306.50	306.50	306.50
2020-12-21	306.50	306.50	306.50	306.50
2020-12-18	306.50	306.50	306.50	306.50
2020-12-17	306.50	306.50	306.50	306.50
2020-12-16	306.50	306.50	306.50	306.50
2020-12-15	306.50	306.50	306.50	306.50
2020-12-14	306.50	306.50	306.50	306.50
2020-12-11	306.50	306.50	306.50	306.50
2020-12-10	306.50	306.50	306.50	306.50
2020-12-09	306.50	306.50	306.50	306.50
2020-12-08	306.50	306.50	306.50	306.50
2020-12-07	306.50	306.50	306.50	306.50
2020-12-04	306.50	306.50	306.50	306.50
2020-12-03	306.50	306.50	306.50	306.50
2020-12-02	306.50	306.50	306.50	306.50
2020-12-01	306.50	306.50	306.50	306.50
2020-11-30	306.50	306.50	306.50	306.50
2020-11-27	306.50	306.50	306.50	306.50
2020-11-26	306.50	306.50	306.50	306.50
2020-11-25	306.50	306.50	306.50	306.50
2020-11-24	306.50	306.50	306.50	306.50
2020-11-23	306.50	306.50	306.50	306.50
2020-11-20	306.50	306.50	306.50	306.50
2020-11-19	306.50	306.50	306.50	306.50
2020-11-18	306.50	306.50	306.50	306.50
2020-11-17	306.50	306.50	306.50	306.50
2020-11-16	306.50	306.50	306.50	306.50
2020-11-13	306.50	306.50	306.50	306.50
2020-11-12	306.50	306.50	306.50	306.50
2020-11-11	306.50	306.50	306.50	306.50
2020-11-10	306.50	306.50	306.50	306.50
2020-11-09	306.50	306.50	306.50	306.50
2020-11-06	306.50	306.50	306.50	306.50
2020-11-05	306.50	306.50	306.50	306.50
2020-11-04	306.50	306.50	306.50	306.50
2020-11-03	306.50	306.50	306.50	306.50
2020-11-02	306.50	306.50	306.50	306.50
2020-10-30	308.00	308.00	306.50	306.50
2020-10-29	308.00	308.00	308.00	308.00
2020-10-28	308.00	308.00	308.00	308.00
2020-10-27	308.00	308.00	308.00	308.00
2020-10-26	308.00	308.00	308.00	308.00
2020-10-23	308.00	308.00	308.00	308.00
2020-10-22	308.00	308.00	308.00	308.00
2020-10-21	308.00	308.00	308.00	308.00
2020-10-20	308.00	308.00	308.00	308.00
2020-10-19	308.00	308.00	308.00	308.00
2020-10-16	308.00	308.00	308.00	308.00
2020-10-15	308.00	308.00	308.00	308.00
2020-10-14	308.00	308.00	308.00	308.00
2020-10-13	308.00	308.00	308.00	308.00
2020-10-12	308.00	308.00	308.00	308.00
2020-10-09	308.00	308.00	308.00	308.00
2020-10-08	308.00	308.00	308.00	308.00
2020-10-07	308.00	308.00	308.00	308.00
2020-10-06	308.00	308.00	308.00	308.00
2020-10-05	308.00	308.00	308.00	308.00
2020-10-02	308.00	308.00	308.00	308.00
2020-10-01	308.00	308.00	308.00	308.00
2020-09-30	308.00	308.00	308.00	308.00
2020-09-29	308.00	308.00	308.00	308.00
2020-09-28	307.50	308.00	307.50	308.00
2020-09-25	307.50	307.50	307.50	307.50
2020-09-24	307.50	307.50	307.50	307.50
2020-09-23	307.50	307.50	307.50	307.50
2020-09-22	307.50	307.50	307.50	307.50
2020-09-21	307.50	307.50	307.50	307.50
2020-09-18	320.50	320.50	307.50	307.50
2020-09-17	320.50	320.50	320.50	320.50
2020-09-16	320.50	320.50	320.50	320.50
2020-09-15	320.50	320.50	320.50	320.50
2020-09-14	320.50	320.50	320.50	320.50
2020-09-11	320.50	320.50	320.50	320.50
2020-09-10	320.50	320.50	320.50	320.50
2020-09-09	320.50	320.50	320.50	320.50
2020-09-08	320.50	320.50	320.50	320.50
2020-09-07	320.50	320.50	320.50	320.50
2020-04-03	316.00	316.00	316.00	316.00
2020-04-02	316.00	316.00	316.00	316.00
2020-04-01	316.00	316.00	316.00	316.00
2020-03-12	316.00	316.00	316.00	316.00
2020-03-11	316.00	316.00	316.00	316.00
2020-03-10	316.00	316.00	316.00	316.00
2020-03-09	316.00	316.00	316.00	316.00
2020-03-06	316.00	316.00	316.00	316.00
2020-03-05	316.00	316.00	316.00	316.00
2020-03-04	316.00	316.00	316.00	316.00
2020-03-03	316.00	316.00	316.00	316.00
2020-03-02	316.00	316.00	316.00	316.00
2020-02-28	316.00	316.00	316.00	316.00
2020-02-27	316.00	316.00	316.00	316.00
2020-02-26	316.00	316.00	316.00	316.00
2020-02-25	316.00	316.00	316.00	316.00
2020-02-24	316.00	316.00	316.00	316.00
2020-02-21	316.00	316.00	316.00	316.00
2020-02-20	316.00	316.00	316.00	316.00
2020-02-19	320.00	320.00	316.00	316.00
2020-02-18	320.00	320.00	320.00	320.00
2020-02-17	320.00	320.00	320.00	320.00
2020-02-14	320.00	320.00	320.00	320.00
2020-02-13	320.00	320.00	320.00	320.00
2020-02-12	320.00	320.00	320.00	320.00
2020-02-11	320.00	320.00	320.00	320.00
2020-02-10	320.00	320.00	320.00	320.00
2020-02-07	320.00	320.00	320.00	320.00
2020-02-06	320.00	320.00	320.00	320.00
2020-02-05	320.00	320.00	320.00	320.00
2020-02-04	320.00	320.00	320.00	320.00
2020-02-03	320.00	320.00	320.00	320.00
2020-01-31	320.00	320.00	320.00	320.00
2020-01-30	320.00	320.00	320.00	320.00
2020-01-29	320.00	320.00	320.00	320.00
2020-01-28	320.00	320.00	320.00	320.00
2020-01-27	320.00	320.00	320.00	320.00
2020-01-24	320.00	320.00	320.00	320.00
2020-01-23	320.00	320.00	320.00	320.00
2020-01-22	320.00	320.00	320.00	320.00
2020-01-21	320.00	320.00	320.00	320.00
2020-01-20	320.00	320.00	320.00	320.00
2020-01-17	320.00	320.00	320.00	320.00
2020-01-16	320.00	320.00	320.00	320.00
2020-01-15	320.00	320.00	320.00	320.00
2020-01-14	320.00	320.00	320.00	320.00
2020-01-13	320.00	320.00	320.00	320.00
2020-01-10	320.00	320.00	320.00	320.00
2020-01-09	320.00	320.00	320.00	320.00
2020-01-08	320.00	320.00	320.00	320.00
2020-01-07	320.00	320.00	320.00	320.00
2020-01-06	320.00	320.00	320.00	320.00
2020-01-03	320.00	320.00	320.00	320.00
2020-01-02	320.00	320.00	320.00	320.00
2019-12-31	320.00	320.00	320.00	320.00
2019-12-30	320.00	320.00	320.00	320.00
2019-12-27	320.00	320.00	320.00	320.00
2019-12-24	320.00	320.00	320.00	320.00
2019-12-23	320.00	320.00	320.00	320.00
2019-12-20	320.00	320.00	320.00	320.00
2019-12-19	320.00	320.00	320.00	320.00
2019-12-18	320.00	320.00	320.00	320.00
2019-12-17	320.00	320.00	320.00	320.00
2019-12-16	320.00	320.00	320.00	320.00
2019-12-13	320.00	320.00	320.00	320.00
2019-12-12	320.00	320.00	320.00	320.00
2019-12-11	320.00	320.00	320.00	320.00
2019-12-10	320.00	320.00	320.00	320.00
2019-12-09	320.00	320.00	320.00	320.00
2019-12-06	320.00	320.00	320.00	320.00
2019-12-05	320.00	320.00	320.00	320.00
2019-12-04	320.00	320.00	320.00	320.00
2019-12-03	320.00	320.00	320.00	320.00
2019-12-02	320.00	320.00	320.00	320.00
2019-11-29	320.00	320.00	320.00	320.00
2019-11-28	320.00	320.00	320.00	320.00
2019-11-27	320.00	320.00	320.00	320.00
2019-11-26	320.00	320.00	320.00	320.00
2019-11-25	320.00	320.00	320.00	320.00
2019-11-22	320.00	320.00	320.00	320.00
2019-11-21	320.00	320.00	320.00	320.00
2019-11-20	320.00	320.00	320.00	320.00
2019-11-19	320.00	320.00	320.00	320.00
2019-11-18	320.00	320.00	320.00	320.00
2019-11-15	320.00	320.00	320.00	320.00
2019-11-14	318.00	318.00	318.00	320.00
2019-11-13	318.00	318.00	318.00	318.00
2019-11-12	318.00	318.00	318.00	318.00
2019-11-11	318.00	318.00	318.00	318.00
2019-11-08	318.00	318.00	318.00	318.00
2019-11-07	318.00	318.00	318.00	318.00
2019-11-06	318.00	318.00	318.00	318.00
2019-11-05	318.00	318.00	318.00	318.00
2019-11-04	318.00	318.00	318.00	318.00
2019-11-01	318.00	318.00	318.00	318.00
2019-10-31	318.00	318.00	318.00	318.00
2019-10-30	318.00	318.00	318.00	318.00
2019-10-29	318.00	318.00	318.00	318.00
2019-10-28	318.00	318.00	318.00	318.00
2019-10-25	318.00	318.00	318.00	318.00
2019-10-24	318.00	318.00	318.00	318.00
2019-10-23	318.00	318.00	318.00	318.00
2019-10-22	318.00	318.00	318.00	318.00
2019-10-21	318.00	318.00	318.00	318.00
2019-10-18	318.00	318.00	318.00	318.00
2019-10-17	318.00	318.00	318.00	318.00
2019-10-16	318.00	318.00	318.00	318.00
2019-10-15	318.00	318.00	318.00	318.00
2019-10-14	318.00	318.00	318.00	318.00
2019-10-11	318.00	318.00	318.00	318.00
2019-10-10	318.00	318.00	318.00	318.00
2019-10-09	318.00	318.00	318.00	318.00
2019-10-08	318.00	318.00	318.00	318.00
2019-10-07	320.00	320.00	318.00	318.00
2019-10-04	321.50	321.50	320.00	320.00
2019-10-03	321.50	321.50	321.50	321.50
2019-10-02	321.50	321.50	321.50	321.50
2019-10-01	321.50	321.50	321.50	321.50
2019-09-30	321.50	321.50	321.50	321.50
2019-09-27	321.50	321.50	321.50	321.50
2019-09-26	321.50	321.50	321.50	321.50
2019-09-25	321.50	321.50	321.50	321.50
2019-09-24	321.50	321.50	321.50	321.50
2019-09-23	321.50	321.50	321.50	321.50
2019-09-20	321.50	321.50	321.50	321.50
2019-09-19	321.50	321.50	321.50	321.50
2019-09-18	321.50	321.50	321.50	321.50
2019-09-17	321.50	321.50	321.50	321.50
2019-09-16	321.50	321.50	321.50	321.50
2019-09-13	321.50	321.50	321.50	321.50
2019-09-12	321.50	321.50	321.50	321.50
2019-09-11	321.50	321.50	321.50	321.50
2019-09-10	321.50	321.50	321.50	321.50
2019-09-09	321.50	321.50	321.50	321.50
2019-09-06	321.50	321.50	321.50	321.50
2019-09-05	321.50	321.50	321.50	321.50
2019-09-04	321.50	321.50	321.50	321.50
2019-09-03	321.50	321.50	321.50	321.50
2019-09-02	321.50	321.50	321.50	321.50
2019-08-30	321.50	321.50	321.50	321.50
2019-08-29	321.50	321.50	321.50	321.50
2019-08-28	321.50	321.50	321.50	321.50
2019-08-27	321.50	321.50	321.50	321.50
2019-08-23	321.50	321.50	321.50	321.50
2019-08-22	321.50	321.50	321.50	321.50
2019-08-21	321.50	321.50	321.50	321.50
2019-08-20	321.50	321.50	321.50	321.50
2019-08-19	321.50	321.50	321.50	321.50
2019-08-16	321.50	321.50	321.50	321.50
2019-08-15	321.50	321.50	321.50	321.50
2019-08-14	321.50	321.50	321.50	321.50
2019-08-13	321.50	321.50	321.50	321.50
2019-08-12	321.50	321.50	321.50	321.50
2019-08-09	321.50	321.50	321.50	321.50
2019-08-08	321.50	321.50	321.50	321.50
2019-08-07	321.50	321.50	321.50	321.50
2019-08-06	321.50	321.50	321.50	321.50
2019-08-05	321.50	321.50	321.50	321.50
2019-08-02	321.50	321.50	321.50	321.50
2019-08-01	321.50	321.50	321.50	321.50
2019-07-31	321.50	321.50	321.50	321.50
2019-07-30	321.50	321.50	321.50	321.50
2019-07-29	321.50	321.50	321.50	321.50
2019-07-26	321.50	321.50	321.50	321.50
2019-07-25	321.50	321.50	321.50	321.50
2019-07-24	321.50	321.50	321.50	321.50
2019-07-23	321.50	321.50	321.50	321.50
2019-07-22	321.50	321.50	321.50	321.50
2019-07-19	321.50	321.50	321.50	321.50
2019-07-18	321.50	321.50	321.50	321.50
2019-07-17	321.50	321.50	321.50	321.50
2019-07-16	321.50	321.50	321.50	321.50
2019-07-15	321.50	321.50	321.50	321.50
2019-07-12	321.50	321.50	321.50	321.50
2019-07-11	321.50	321.50	321.50	321.50
2019-07-10	321.50	321.50	321.50	321.50
2019-07-09	321.50	321.50	321.50	321.50
2019-07-08	321.50	321.50	321.50	321.50
2019-07-05	321.50	321.50	321.50	321.50

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131