Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Construction Sector
Construction Constituents

Construction Index

Construction Constituents Price Change
Ferrovial Ord (0P2N)41.700%0.00
Crh 7%'a' Pf (97GM)0.000%0.00
Alumasc Group (ALU)337.000.3%1.00
Accsys Tech (AXS)64.000.95%0.60
Balfour Beatty (BBY)589.00-1.17%-7.00
Billington (BILN)360.000%0.00
Brickability Group (BRCK)59.00-2.96%-1.80
Breedon (BREE)362.60-1.63%-6.00
Saint Gobain Or (COD)96.20-0.93%-0.90
CRH (CRH)8,274.001.25%102.00
Earnz Plc (EARN)4.50-5.26%-0.25
Eurocell (ECEL)132.50-5.69%-8.00
Eco Buildings (ECOB)2.750%0.00
Epwin Grp (EPWN)118.000%0.00
Volution Group PLS (FAN)613.00-4.22%-27.00
Forterra (FORT)186.40-1.89%-3.60
Genuit Group (GEN)343.00-1.58%-5.50
Galliford Try (GFRD)420.00-3.23%-14.00
Hercules Plc (HERC)40.501.95%0.80
Samuel Heath (HSM)335.000%0.00
Ibstock (IBST)133.00-3.62%-5.00
Inspirit Energy (INSP)0.00190%0.00
James Halstead (JHD)148.003.14%4.50
James Hal.5.5% (JHDA)75.500%0.00
Kier (KIE)181.80-4.52%-8.60
Keller (KLR)1,282.00-3.32%-44.00
Lucky Cem. S (LKCS)13.000%0.00
Lords Grp Tr (LORD)38.50-4.94%-2.00
Larsen And Toubro (LTOD)40.15-0.74%-0.30
Michelmersh Brick Holdings (MBH)92.00-5.74%-5.60
Morgan Sindall Group (MGNS)4,050.00-2.99%-125.00
Marshalls (MSLH)171.80-3.37%-6.00
Nexus Infrastr. (NEXS)148.500.68%1.00
Norcros (NXR)265.00-3.99%-11.00
Ricardo Plc (RCDO)423.000%0.00
Renew Holdings (RNWH)792.00-1.61%-13.00
Severfield (SFR)32.10-1.23%-0.40
Smart (J) & Co (SMJ)120.000%0.00
Stelrad Grp (SRAD)168.50-0.3%-0.50
Sigmaroc. (SRC)113.00-2.25%-2.60
Steppe Cement (STCM)17.50-2.78%-0.50
Titon (TON)95.000%0.00
Van Elle (VANL)41.000%0.00
Top Risers
Share Change
Dewhurst (DWHT)800.0023.08%
Tertiary Minerals (TYM)0.042516.8%
Dewhurst A (DWHA)725.0016%
Medpal Ai Plc (MPAL)9.2513.33%
Tialis Essen It (TIA)70.0012%
Top Fallers
Share Change
Lifesafe Hldg (LIFS)1.45-17.14%
Mobile Tornado (MBT)0.325-13.33%
Ithaca Energy (ITH)206.00-13.26%
Quantum Base (QUBE)17.00-12.82%
Oxford Nanopore Technologies (ONT)161.60-12.79%
Top By Volume
Share Volume
Tertiary Minerals (TYM)0.0425708,111,013
Oracle Power (ORCP)0.0165696,943,401
Premier African Minerals (PREM)0.0255611,827,277
Gfinity (GFIN)0.0825392,994,697
Empyrean (EME)0.0575337,313,429

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.