Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Share Search

Search for shares

ABCDEFGHIJKLMNOPQRSTUVWX YZ0-9
Sthn Gas 39 (YT83.L)
Inter-amer 30 (YT87.L)
Baiterek 28 S (YT88.L)
Baiterek 28 A (YT89.L)
Cred Ag Co 31 (YT90.L)
Nationwde. 27 (YT95.L)
Lloyds Bkg. 35 (YT96.L)
Stand.chart.31r (YT97.L)
Stand.chart.31u (YT98.L)
Stand.chart.31r (YT99.L)
Is Tsm Etp (YTSM.L)
Zhejiang Yong. (YTT.L)
Is Txn Etp (YTXN.L)
Yu Energy (YU..L)
Stand.chart.31u (YU00.L)
Well Far Fin 35 (YU01.L)
Ebrd 27 (YU02.L)
Ebrd 27 (YU03.L)
Bank Mont. 30 (YU04.L)
Cred Ag Co 33 (YU05.L)
Hsbc Hldg. 34 (YU07.L)
Hsbc Hldg. 30 (YU08.L)
Westpac 27 (YU12.L)
Lloyds Bk. 39 (YU13.L)
Citi Fun 32 (YU14.L)
Citi Fun 31 (YU15.L)
Int.fin. 30 (YU16.L)
Ebrd 30 (YU18.L)
Cred Ag Co 31 (YU19.L)
Ig Group 30 (YU21.L)
Mitsu Hc Cap.28 (YU22.L)
City Stock. 31 (YU23.L)
First Adb 30 (YU27.L)
Wells Far Na 30 (YU28.L)
Iceland 30 (YU29.L)
Lloyds Bcm 27 (YU30.L)
Barclays Perp (YU32.L)
Mar Fin 30 (YU38.L)
Barclays 29 (YU39.L)
Barclays 31 (YU40.L)
Barclays 29 (YU43.L)
Barclays 31 (YU44.L)
Anz Bank 29 (YU45.L)
Govhongkong 55 (YU46.L)
Govhongkong 33 (YU47.L)
Govhongkong 45 (YU48.L)
Govhongkong 55 (YU49.L)
Citi Fun 26 (YU50.L)
Govhongkong 30a (YU51.L)
Citi Fun 35 (YU52.L)
Hiscox 36 (YU53.L)
Well Far Fin 35 (YU54.L)
Citi Fun 31 (YU55.L)
Natwest.m 28 (YU56.L)
Hsbc Uk Bk 30 (YU57.L)
Cred Ag Co 32 (YU58.L)
Cred Ag Co 31 (YU59.L)
Can.imp. 32 (YU60.L)
Can.imp. 31 (YU61.L)
Lloyds Bcm 27 (YU62.L)
Es-im Korea 28 (YU63.L)
Abp Finance 37 (YU66.L)
Sse Nc5.25 (YU67.L)
Sse Nc8 (YU68.L)
Cred Ag Co 32 (YU69.L)
Ebrd 27 (YU70.L)
Ebrd 28 (YU71.L)
Abp Finance 26 (YU72.L)
Abp Finance 33 (YU74.L)
Abp Finance 42 (YU75.L)
Sweden 28 (YU76.L)
First.abu 27 (YU77.L)
Rep. Kaz 32 S (YU78.L)
Rep. Kaz 32 A (YU79.L)
Rep. Kaz 37 A (YU80.L)
Rep. Kaz 37 S (YU81.L)
Int.fin. 30 (YU82.L)
Bazalgette 33 (YU85.L)
Morgan St. 28 (YU86.L)
Vodafone 50 (YU87.L)
Mitsu Hc Cap 28 (YU90.L)
Mor.st.eur 27 (YU91.L)
Mor.st.eur 30 (YU92.L)
Citi Fun 31 (YU94.L)
Yinson Berg.45u (YU95.L)
Yinson Berg.45r (YU97.L)
Hsbc Bk. 26 (YU98.L)
Is Unh Etp (YUNH.L)
Is Urny Etp (YURN.L)
Hsbc Bk. 26 (YV00.L)
Hsbc Bk.26 (YV01.L)
Hsbc Bk. 26 (YV02.L)
Qic Ltd Perp (YV08.L)
Nbk Tier 1 S (YV11.L)
Nbk Tier 1 A (YV12.L)
Snb Fund. 30 (YV16.L)
Citi Fun 27 (YV19.L)
Govsrilanka 28a (YV20.L)
Govsrilanka 30s (YV21.L)
Govsrilanka 30a (YV22.L)
5
6
7
8
9
10
11
12
13
14
Top Risers
Share Change
Sunda Energy (SNDA)1.4022.79%
Greggs (GRG)2,002.0018.46%
Headlam (HEAD)6.0415.27%
eEnergy Group (EAAS)3.1014.81%
Gfinity (GFIN)0.035514.52%
Top Fallers
Share Change
Mothercare (MTC)0.705-21.67%
Premier African Minerals (PREM)0.01425-16.18%
Phoenix Copper Limited (PXC)0.39-11.36%
Staffline (STAF)44.00-8.9%
Marechale Cap. (MAC)4.65-8.82%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.014253,054,812,178
Gfinity (GFIN)0.0355175,952,216
Synergia Energy (SYN)0.00987,555,954
Bezant Resources PLC (BZT)0.1386,912,697
Lloyds (LLOY)111.3582,992,940

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.