Transaction in Own Shares
13th Jun 2025 17:22
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 13 June 2025 |
Number of ordinary shares purchased: | 336,206 |
Highest price paid per share: | 1,066.00p |
Lowest price paid per share: | 1,052.50p |
Average price paid per share: | 1,058.54p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 13 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,058.68p | 198,847 | 1,052.50p | 1,066.00p |
BATS Europe | 1,059.08p | 35,234 | 1,054.50p | 1,066.00p |
CHI-X Europe | 1,058.08p | 102,125 | 1,053.00p | 1,066.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
13/06/2025 | 08:00:47 | 533 | 1066.00 | XLON | E0NP6kuuSOil |
13/06/2025 | 08:00:47 | 153 | 1066.00 | BATE | 156728338791 |
13/06/2025 | 08:00:47 | 591 | 1066.00 | CHIX | 2977838244890 |
13/06/2025 | 08:00:50 | 253 | 1065.50 | CHIX | 2977838244916 |
13/06/2025 | 08:01:01 | 562 | 1065.00 | XLON | E0NP6kuuSPPi |
13/06/2025 | 08:01:01 | 161 | 1065.00 | BATE | 156728338849 |
13/06/2025 | 08:01:01 | 623 | 1065.00 | CHIX | 2977838245004 |
13/06/2025 | 08:01:16 | 532 | 1064.00 | XLON | E0NP6kuuSRFl |
13/06/2025 | 08:01:16 | 152 | 1064.00 | BATE | 156728338963 |
13/06/2025 | 08:01:16 | 590 | 1064.00 | CHIX | 2977838245251 |
13/06/2025 | 08:02:32 | 568 | 1064.00 | BATE | 156728339276 |
13/06/2025 | 08:05:01 | 509 | 1063.00 | XLON | E0NP6kuuSc5D |
13/06/2025 | 08:05:01 | 146 | 1063.00 | BATE | 156728339849 |
13/06/2025 | 08:05:01 | 763 | 1063.00 | CHIX | 2977838246797 |
13/06/2025 | 08:05:01 | 565 | 1063.00 | CHIX | 2977838246798 |
13/06/2025 | 08:10:34 | 87 | 1060.50 | XLON | E0NP6kuuSrnC |
13/06/2025 | 08:10:34 | 456 | 1060.50 | XLON | E0NP6kuuSrnE |
13/06/2025 | 08:10:34 | 290 | 1061.00 | XLON | E0NP6kuuSrmG |
13/06/2025 | 08:10:34 | 730 | 1061.00 | XLON | E0NP6kuuSrmI |
13/06/2025 | 08:10:34 | 1,050 | 1061.00 | XLON | E0NP6kuuSrmK |
13/06/2025 | 08:11:34 | 898 | 1059.00 | XLON | E0NP6kuuStoN |
13/06/2025 | 08:17:39 | 225 | 1058.50 | XLON | E0NP6kuuT591 |
13/06/2025 | 08:17:39 | 877 | 1058.50 | XLON | E0NP6kuuT5Ai |
13/06/2025 | 08:17:39 | 563 | 1059.00 | XLON | E0NP6kuuT58f |
13/06/2025 | 08:17:39 | 623 | 1059.00 | CHIX | 2977838251030 |
13/06/2025 | 08:19:49 | 569 | 1063.00 | CHIX | 2977838251682 |
13/06/2025 | 08:19:49 | 947 | 1063.00 | CHIX | 2977838251683 |
13/06/2025 | 08:19:49 | 887 | 1063.00 | CHIX | 2977838251684 |
13/06/2025 | 08:19:49 | 142 | 1063.00 | CHIX | 2977838251685 |
13/06/2025 | 08:20:16 | 500 | 1059.50 | XLON | E0NP6kuuTAqh |
13/06/2025 | 08:26:11 | 944 | 1057.50 | CHIX | 2977838253633 |
13/06/2025 | 08:28:29 | 904 | 1055.00 | XLON | E0NP6kuuTPgN |
13/06/2025 | 08:28:29 | 485 | 1055.00 | CHIX | 2977838254114 |
13/06/2025 | 08:29:49 | 206 | 1057.50 | XLON | E0NP6kuuTRNt |
13/06/2025 | 08:29:49 | 275 | 1057.50 | XLON | E0NP6kuuTRNv |
13/06/2025 | 08:29:49 | 615 | 1057.50 | XLON | E0NP6kuuTRNx |
13/06/2025 | 08:33:16 | 617 | 1060.00 | XLON | E0NP6kuuTWig |
13/06/2025 | 08:33:16 | 373 | 1060.00 | XLON | E0NP6kuuTWij |
13/06/2025 | 08:34:56 | 553 | 1061.00 | CHIX | 2977838255680 |
13/06/2025 | 08:36:07 | 539 | 1062.00 | XLON | E0NP6kuuTaet |
13/06/2025 | 08:36:07 | 541 | 1062.50 | XLON | E0NP6kuuTadc |
13/06/2025 | 08:36:07 | 556 | 1063.00 | XLON | E0NP6kuuTadH |
13/06/2025 | 08:40:39 | 754 | 1060.00 | XLON | E0NP6kuuTh8D |
13/06/2025 | 08:46:02 | 488 | 1063.00 | XLON | E0NP6kuuToC8 |
13/06/2025 | 08:46:33 | 726 | 1062.00 | CHIX | 2977838258286 |
13/06/2025 | 08:46:33 | 82 | 1062.00 | CHIX | 2977838258287 |
13/06/2025 | 08:46:33 | 659 | 1062.50 | XLON | E0NP6kuuToTE |
13/06/2025 | 08:46:33 | 189 | 1062.50 | BATE | 156728347367 |
13/06/2025 | 08:46:33 | 731 | 1062.50 | CHIX | 2977838258283 |
13/06/2025 | 08:48:05 | 705 | 1060.00 | XLON | E0NP6kuuTqOc |
13/06/2025 | 08:48:05 | 202 | 1060.00 | BATE | 156728347651 |
13/06/2025 | 08:48:05 | 296 | 1060.00 | CHIX | 2977838258638 |
13/06/2025 | 08:48:05 | 485 | 1060.00 | CHIX | 2977838258639 |
13/06/2025 | 08:51:52 | 673 | 1058.00 | CHIX | 2977838259469 |
13/06/2025 | 08:54:18 | 800 | 1060.50 | XLON | E0NP6kuuTzm3 |
13/06/2025 | 08:54:18 | 238 | 1060.50 | XLON | E0NP6kuuTzmA |
13/06/2025 | 08:54:18 | 454 | 1060.50 | XLON | E0NP6kuuTzn2 |
13/06/2025 | 08:54:18 | 41 | 1060.50 | BATE | 156728348586 |
13/06/2025 | 08:54:18 | 41 | 1060.50 | BATE | 156728348587 |
13/06/2025 | 08:54:18 | 4 | 1060.50 | BATE | 156728348588 |
13/06/2025 | 08:54:18 | 41 | 1060.50 | BATE | 156728348589 |
13/06/2025 | 08:54:18 | 4 | 1060.50 | BATE | 156728348590 |
13/06/2025 | 08:54:18 | 41 | 1060.50 | BATE | 156728348591 |
13/06/2025 | 08:54:18 | 4 | 1060.50 | BATE | 156728348592 |
13/06/2025 | 08:54:18 | 41 | 1060.50 | BATE | 156728348593 |
13/06/2025 | 08:54:18 | 41 | 1060.50 | BATE | 156728348594 |
13/06/2025 | 08:54:18 | 41 | 1060.50 | BATE | 156728348595 |
13/06/2025 | 08:54:18 | 4 | 1060.50 | BATE | 156728348596 |
13/06/2025 | 08:54:18 | 41 | 1060.50 | BATE | 156728348597 |
13/06/2025 | 08:54:18 | 4 | 1060.50 | BATE | 156728348598 |
13/06/2025 | 08:54:18 | 41 | 1060.50 | BATE | 156728348599 |
13/06/2025 | 08:54:18 | 160 | 1060.50 | CHIX | 2977838259999 |
13/06/2025 | 08:54:18 | 160 | 1060.50 | CHIX | 2977838260000 |
13/06/2025 | 08:54:18 | 160 | 1060.50 | CHIX | 2977838260001 |
13/06/2025 | 08:54:18 | 100 | 1060.50 | CHIX | 2977838260002 |
13/06/2025 | 08:54:18 | 117 | 1060.50 | CHIX | 2977838260003 |
13/06/2025 | 08:54:18 | 43 | 1060.50 | CHIX | 2977838260004 |
13/06/2025 | 08:54:18 | 117 | 1060.50 | CHIX | 2977838260005 |
13/06/2025 | 08:54:18 | 160 | 1060.50 | CHIX | 2977838260006 |
13/06/2025 | 08:54:18 | 135 | 1060.50 | CHIX | 2977838260007 |
13/06/2025 | 08:56:50 | 1,054 | 1059.00 | CHIX | 2977838260459 |
13/06/2025 | 09:05:18 | 55 | 1061.00 | CHIX | 2977838262042 |
13/06/2025 | 09:05:18 | 141 | 1061.00 | CHIX | 2977838262043 |
13/06/2025 | 09:05:57 | 534 | 1062.00 | CHIX | 2977838262132 |
13/06/2025 | 09:06:00 | 800 | 1061.50 | XLON | E0NP6kuuUDxb |
13/06/2025 | 09:06:00 | 800 | 1061.50 | XLON | E0NP6kuuUDxi |
13/06/2025 | 09:06:00 | 550 | 1061.50 | XLON | E0NP6kuuUDxk |
13/06/2025 | 09:06:00 | 452 | 1061.50 | XLON | E0NP6kuuUDxX |
13/06/2025 | 09:06:00 | 78 | 1061.50 | CHIX | 2977838262142 |
13/06/2025 | 09:06:00 | 111 | 1061.50 | CHIX | 2977838262143 |
13/06/2025 | 09:06:00 | 127 | 1061.50 | CHIX | 2977838262144 |
13/06/2025 | 09:06:00 | 189 | 1061.50 | CHIX | 2977838262145 |
13/06/2025 | 09:06:00 | 189 | 1061.50 | CHIX | 2977838262146 |
13/06/2025 | 09:06:00 | 189 | 1061.50 | CHIX | 2977838262147 |
13/06/2025 | 09:09:11 | 996 | 1060.50 | XLON | E0NP6kuuUHkY |
13/06/2025 | 09:09:11 | 286 | 1060.50 | BATE | 156728350390 |
13/06/2025 | 09:09:11 | 1,104 | 1060.50 | CHIX | 2977838262530 |
13/06/2025 | 09:12:22 | 693 | 1060.50 | XLON | E0NP6kuuULUP |
13/06/2025 | 09:12:22 | 199 | 1060.50 | BATE | 156728350812 |
13/06/2025 | 09:12:22 | 769 | 1060.50 | CHIX | 2977838263069 |
13/06/2025 | 09:20:08 | 637 | 1060.00 | XLON | E0NP6kuuUTsA |
13/06/2025 | 09:20:08 | 1,096 | 1060.00 | XLON | E0NP6kuuUTsC |
13/06/2025 | 09:20:08 | 183 | 1060.00 | BATE | 156728351733 |
13/06/2025 | 09:20:08 | 706 | 1060.00 | CHIX | 2977838264329 |
13/06/2025 | 09:21:54 | 350 | 1059.50 | BATE | 156728351949 |
13/06/2025 | 09:21:54 | 690 | 1059.50 | BATE | 156728351950 |
13/06/2025 | 09:24:37 | 170 | 1059.00 | XLON | E0NP6kuuUXwl |
13/06/2025 | 09:24:56 | 715 | 1060.00 | XLON | E0NP6kuuUYDF |
13/06/2025 | 09:24:56 | 205 | 1060.00 | BATE | 156728352277 |
13/06/2025 | 09:24:56 | 793 | 1060.00 | CHIX | 2977838264953 |
13/06/2025 | 09:28:33 | 696 | 1059.50 | XLON | E0NP6kuuUcsH |
13/06/2025 | 09:28:33 | 30 | 1059.50 | XLON | E0NP6kuuUcsJ |
13/06/2025 | 09:28:33 | 208 | 1059.50 | BATE | 156728352921 |
13/06/2025 | 09:28:33 | 805 | 1059.50 | CHIX | 2977838265837 |
13/06/2025 | 09:38:18 | 464 | 1059.50 | CHIX | 2977838267190 |
13/06/2025 | 09:38:48 | 208 | 1059.50 | XLON | E0NP6kuuUlvD |
13/06/2025 | 09:38:48 | 280 | 1059.50 | XLON | E0NP6kuuUlvF |
13/06/2025 | 09:38:48 | 25 | 1059.50 | CHIX | 2977838267228 |
13/06/2025 | 09:39:18 | 472 | 1059.00 | XLON | E0NP6kuuUmb6 |
13/06/2025 | 09:39:18 | 1,092 | 1059.00 | XLON | E0NP6kuuUmb8 |
13/06/2025 | 09:39:18 | 800 | 1059.00 | XLON | E0NP6kuuUmbA |
13/06/2025 | 09:39:18 | 800 | 1059.00 | XLON | E0NP6kuuUmbE |
13/06/2025 | 09:39:18 | 59 | 1059.00 | XLON | E0NP6kuuUmbG |
13/06/2025 | 09:39:18 | 46 | 1059.00 | BATE | 156728354172 |
13/06/2025 | 09:39:18 | 268 | 1059.00 | BATE | 156728354173 |
13/06/2025 | 09:39:18 | 1,210 | 1059.00 | CHIX | 2977838267309 |
13/06/2025 | 09:45:34 | 800 | 1059.50 | XLON | E0NP6kuuUtkm |
13/06/2025 | 09:45:34 | 368 | 1059.50 | XLON | E0NP6kuuUtkq |
13/06/2025 | 09:45:34 | 189 | 1059.50 | CHIX | 2977838268367 |
13/06/2025 | 09:45:34 | 189 | 1059.50 | CHIX | 2977838268368 |
13/06/2025 | 09:45:34 | 189 | 1059.50 | CHIX | 2977838268369 |
13/06/2025 | 09:45:34 | 189 | 1059.50 | CHIX | 2977838268370 |
13/06/2025 | 09:45:34 | 189 | 1059.50 | CHIX | 2977838268371 |
13/06/2025 | 09:45:34 | 349 | 1059.50 | CHIX | 2977838268372 |
13/06/2025 | 09:55:46 | 82 | 1060.50 | CHIX | 2977838269919 |
13/06/2025 | 09:55:46 | 54 | 1060.50 | CHIX | 2977838269920 |
13/06/2025 | 09:55:46 | 54 | 1060.50 | CHIX | 2977838269921 |
13/06/2025 | 09:55:46 | 58 | 1060.50 | CHIX | 2977838269922 |
13/06/2025 | 09:55:46 | 133 | 1060.50 | CHIX | 2977838269923 |
13/06/2025 | 09:56:37 | 546 | 1060.00 | XLON | E0NP6kuuV6En |
13/06/2025 | 09:57:52 | 503 | 1060.00 | XLON | E0NP6kuuV6zL |
13/06/2025 | 09:58:56 | 538 | 1060.00 | BATE | 156728356575 |
13/06/2025 | 09:59:26 | 226 | 1059.50 | CHIX | 2977838270443 |
13/06/2025 | 10:00:51 | 32 | 1060.50 | XLON | E0NP6kuuV9pG |
13/06/2025 | 10:03:03 | 138 | 1061.00 | XLON | E0NP6kuuVCsb |
13/06/2025 | 10:03:03 | 916 | 1061.00 | XLON | E0NP6kuuVCsD |
13/06/2025 | 10:03:03 | 176 | 1061.00 | XLON | E0NP6kuuVCsF |
13/06/2025 | 10:03:03 | 624 | 1061.00 | XLON | E0NP6kuuVCsM |
13/06/2025 | 10:03:03 | 910 | 1061.00 | XLON | E0NP6kuuVCsO |
13/06/2025 | 10:03:03 | 161 | 1061.00 | XLON | E0NP6kuuVCtP |
13/06/2025 | 10:03:03 | 33 | 1061.00 | BATE | 156728357316 |
13/06/2025 | 10:03:03 | 33 | 1061.00 | BATE | 156728357318 |
13/06/2025 | 10:03:03 | 131 | 1061.00 | CHIX | 2977838271297 |
13/06/2025 | 10:03:03 | 131 | 1061.00 | CHIX | 2977838271301 |
13/06/2025 | 10:06:37 | 964 | 1061.00 | XLON | E0NP6kuuVISH |
13/06/2025 | 10:06:37 | 662 | 1061.00 | XLON | E0NP6kuuVISL |
13/06/2025 | 10:06:37 | 617 | 1061.00 | XLON | E0NP6kuuVISP |
13/06/2025 | 10:06:37 | 190 | 1061.00 | BATE | 156728357765 |
13/06/2025 | 10:06:37 | 734 | 1061.00 | CHIX | 2977838271776 |
13/06/2025 | 10:10:55 | 442 | 1060.00 | XLON | E0NP6kuuVQem |
13/06/2025 | 10:10:55 | 316 | 1060.00 | XLON | E0NP6kuuVQf0 |
13/06/2025 | 10:10:55 | 1,009 | 1060.00 | XLON | E0NP6kuuVQf4 |
13/06/2025 | 10:13:34 | 233 | 1059.50 | CHIX | 2977838272553 |
13/06/2025 | 10:13:34 | 722 | 1059.50 | CHIX | 2977838272554 |
13/06/2025 | 10:15:35 | 866 | 1059.50 | XLON | E0NP6kuuVZP8 |
13/06/2025 | 10:17:27 | 846 | 1059.00 | BATE | 156728359201 |
13/06/2025 | 10:21:27 | 290 | 1058.00 | XLON | E0NP6kuuVfRw |
13/06/2025 | 10:21:27 | 699 | 1058.00 | XLON | E0NP6kuuVfRy |
13/06/2025 | 10:21:27 | 894 | 1058.00 | CHIX | 2977838274157 |
13/06/2025 | 10:28:52 | 857 | 1059.00 | XLON | E0NP6kuuVmHa |
13/06/2025 | 10:28:52 | 857 | 1059.00 | XLON | E0NP6kuuVmHo |
13/06/2025 | 10:28:52 | 67 | 1059.00 | XLON | E0NP6kuuVmHv |
13/06/2025 | 10:30:42 | 906 | 1058.00 | XLON | E0NP6kuuVo7W |
13/06/2025 | 10:30:42 | 870 | 1058.50 | XLON | E0NP6kuuVo6z |
13/06/2025 | 10:37:42 | 851 | 1059.00 | XLON | E0NP6kuuVtRW |
13/06/2025 | 10:37:42 | 244 | 1059.00 | BATE | 156728361086 |
13/06/2025 | 10:37:42 | 943 | 1059.00 | CHIX | 2977838276171 |
13/06/2025 | 10:42:26 | 890 | 1059.00 | XLON | E0NP6kuuVwgQ |
13/06/2025 | 10:42:26 | 872 | 1059.00 | XLON | E0NP6kuuVwgS |
13/06/2025 | 10:42:26 | 898 | 1059.00 | CHIX | 2977838276644 |
13/06/2025 | 10:47:25 | 371 | 1059.50 | XLON | E0NP6kuuW0LC |
13/06/2025 | 10:47:25 | 442 | 1059.50 | XLON | E0NP6kuuW0LE |
13/06/2025 | 10:47:25 | 233 | 1059.50 | BATE | 156728362108 |
13/06/2025 | 10:47:25 | 744 | 1059.50 | CHIX | 2977838277283 |
13/06/2025 | 10:47:25 | 902 | 1059.50 | CHIX | 2977838277284 |
13/06/2025 | 10:47:53 | 315 | 1058.50 | XLON | E0NP6kuuW0ks |
13/06/2025 | 10:47:53 | 561 | 1058.50 | XLON | E0NP6kuuW0ku |
13/06/2025 | 10:55:13 | 563 | 1059.50 | XLON | E0NP6kuuW6Jy |
13/06/2025 | 10:55:13 | 161 | 1059.50 | BATE | 156728362928 |
13/06/2025 | 10:55:13 | 625 | 1059.50 | CHIX | 2977838278251 |
13/06/2025 | 10:55:13 | 904 | 1059.50 | CHIX | 2977838278253 |
13/06/2025 | 10:55:17 | 894 | 1059.50 | CHIX | 2977838278267 |
13/06/2025 | 10:58:07 | 649 | 1059.50 | XLON | E0NP6kuuW8nz |
13/06/2025 | 10:58:07 | 186 | 1059.50 | BATE | 156728363267 |
13/06/2025 | 10:58:07 | 719 | 1059.50 | CHIX | 2977838278700 |
13/06/2025 | 11:00:54 | 515 | 1058.50 | CHIX | 2977838279423 |
13/06/2025 | 11:10:11 | 477 | 1058.50 | BATE | 156728364381 |
13/06/2025 | 11:11:13 | 103 | 1058.50 | XLON | E0NP6kuuWKM9 |
13/06/2025 | 11:11:13 | 151 | 1058.50 | XLON | E0NP6kuuWKMB |
13/06/2025 | 11:11:13 | 80 | 1058.50 | CHIX | 2977838280404 |
13/06/2025 | 11:11:13 | 57 | 1058.50 | CHIX | 2977838280405 |
13/06/2025 | 11:12:15 | 1,572 | 1058.50 | XLON | E0NP6kuuWL7y |
13/06/2025 | 11:12:15 | 452 | 1058.50 | BATE | 156728364576 |
13/06/2025 | 11:12:15 | 1,024 | 1058.50 | CHIX | 2977838280535 |
13/06/2025 | 11:19:06 | 205 | 1058.50 | XLON | E0NP6kuuWRAm |
13/06/2025 | 11:19:06 | 764 | 1058.50 | XLON | E0NP6kuuWRAo |
13/06/2025 | 11:19:06 | 437 | 1058.50 | XLON | E0NP6kuuWRAs |
13/06/2025 | 11:19:06 | 969 | 1058.50 | XLON | E0NP6kuuWRAw |
13/06/2025 | 11:19:06 | 191 | 1058.50 | XLON | E0NP6kuuWRAy |
13/06/2025 | 11:19:06 | 864 | 1058.50 | CHIX | 2977838281471 |
13/06/2025 | 11:23:00 | 650 | 1058.50 | XLON | E0NP6kuuWURn |
13/06/2025 | 11:23:00 | 148 | 1058.50 | XLON | E0NP6kuuWURp |
13/06/2025 | 11:23:00 | 315 | 1058.50 | XLON | E0NP6kuuWURr |
13/06/2025 | 11:23:00 | 738 | 1058.50 | XLON | E0NP6kuuWUS0 |
13/06/2025 | 11:23:00 | 884 | 1058.50 | CHIX | 2977838281963 |
13/06/2025 | 11:28:53 | 847 | 1058.50 | XLON | E0NP6kuuWZ1q |
13/06/2025 | 11:28:53 | 847 | 1058.50 | XLON | E0NP6kuuWZ26 |
13/06/2025 | 11:28:53 | 348 | 1058.50 | XLON | E0NP6kuuWZ2A |
13/06/2025 | 11:28:53 | 195 | 1058.50 | XLON | E0NP6kuuWZ2E |
13/06/2025 | 11:29:44 | 737 | 1058.00 | XLON | E0NP6kuuWZhU |
13/06/2025 | 11:40:19 | 494 | 1059.00 | CHIX | 2977838283934 |
13/06/2025 | 11:40:49 | 674 | 1058.50 | CHIX | 2977838284011 |
13/06/2025 | 11:42:56 | 210 | 1059.00 | XLON | E0NP6kuuWjDO |
13/06/2025 | 11:43:26 | 532 | 1059.00 | XLON | E0NP6kuuWjSn |
13/06/2025 | 11:43:43 | 800 | 1058.50 | XLON | E0NP6kuuWjmd |
13/06/2025 | 11:43:43 | 140 | 1058.50 | XLON | E0NP6kuuWjmf |
13/06/2025 | 11:43:43 | 800 | 1058.50 | XLON | E0NP6kuuWjmK |
13/06/2025 | 11:43:43 | 899 | 1058.50 | XLON | E0NP6kuuWjmO |
13/06/2025 | 11:43:43 | 173 | 1058.50 | BATE | 156728367514 |
13/06/2025 | 11:43:43 | 173 | 1058.50 | BATE | 156728367515 |
13/06/2025 | 11:43:43 | 173 | 1058.50 | BATE | 156728367516 |
13/06/2025 | 11:43:43 | 159 | 1058.50 | BATE | 156728367517 |
13/06/2025 | 11:43:43 | 166 | 1058.50 | BATE | 156728367518 |
13/06/2025 | 11:43:43 | 674 | 1058.50 | CHIX | 2977838284242 |
13/06/2025 | 11:43:43 | 583 | 1058.50 | CHIX | 2977838284246 |
13/06/2025 | 11:49:41 | 595 | 1057.50 | XLON | E0NP6kuuWpIS |
13/06/2025 | 11:49:41 | 171 | 1057.50 | BATE | 156728368057 |
13/06/2025 | 11:49:41 | 660 | 1057.50 | CHIX | 2977838284918 |
13/06/2025 | 11:57:03 | 949 | 1057.00 | XLON | E0NP6kuuWurb |
13/06/2025 | 11:57:03 | 697 | 1057.00 | XLON | E0NP6kuuWurZ |
13/06/2025 | 11:57:03 | 732 | 1057.00 | CHIX | 2977838285834 |
13/06/2025 | 11:58:42 | 241 | 1057.00 | XLON | E0NP6kuuWwq8 |
13/06/2025 | 11:58:42 | 967 | 1057.00 | BATE | 156728368965 |
13/06/2025 | 11:58:43 | 251 | 1056.50 | CHIX | 2977838286112 |
13/06/2025 | 11:58:43 | 620 | 1056.50 | CHIX | 2977838286113 |
13/06/2025 | 12:09:23 | 493 | 1058.00 | CHIX | 2977838287954 |
13/06/2025 | 12:10:35 | 522 | 1058.00 | CHIX | 2977838288111 |
13/06/2025 | 12:11:19 | 990 | 1057.50 | XLON | E0NP6kuuX8as |
13/06/2025 | 12:11:19 | 284 | 1057.50 | BATE | 156728370260 |
13/06/2025 | 12:11:19 | 1,098 | 1057.50 | CHIX | 2977838288203 |
13/06/2025 | 12:11:19 | 162 | 1057.50 | CHIX | 2977838288204 |
13/06/2025 | 12:11:19 | 806 | 1057.50 | CHIX | 2977838288205 |
13/06/2025 | 12:15:00 | 945 | 1056.50 | XLON | E0NP6kuuXBSj |
13/06/2025 | 12:15:00 | 893 | 1056.50 | CHIX | 2977838288698 |
13/06/2025 | 12:15:00 | 95 | 1056.50 | CHIX | 2977838288699 |
13/06/2025 | 12:16:59 | 922 | 1055.50 | CHIX | 2977838288926 |
13/06/2025 | 12:19:55 | 223 | 1055.50 | BATE | 156728371024 |
13/06/2025 | 12:19:55 | 860 | 1055.50 | CHIX | 2977838289263 |
13/06/2025 | 12:19:55 | 776 | 1055.50 | CHIX | 2977838289265 |
13/06/2025 | 12:21:33 | 491 | 1055.50 | XLON | E0NP6kuuXFjq |
13/06/2025 | 12:27:37 | 669 | 1055.00 | CHIX | 2977838290422 |
13/06/2025 | 12:27:37 | 983 | 1055.00 | CHIX | 2977838290423 |
13/06/2025 | 12:27:37 | 908 | 1055.00 | CHIX | 2977838290424 |
13/06/2025 | 12:37:21 | 302 | 1056.00 | CHIX | 2977838292157 |
13/06/2025 | 12:37:21 | 234 | 1056.00 | CHIX | 2977838292158 |
13/06/2025 | 12:37:39 | 800 | 1057.00 | XLON | E0NP6kuuXTBc |
13/06/2025 | 12:37:39 | 309 | 1057.00 | XLON | E0NP6kuuXTBq |
13/06/2025 | 12:37:39 | 47 | 1057.00 | XLON | E0NP6kuuXTCB |
13/06/2025 | 12:37:39 | 9 | 1057.00 | BATE | 156728372875 |
13/06/2025 | 12:37:39 | 9 | 1057.00 | BATE | 156728372876 |
13/06/2025 | 12:37:39 | 20 | 1057.00 | CHIX | 2977838292195 |
13/06/2025 | 12:37:39 | 20 | 1057.00 | CHIX | 2977838292196 |
13/06/2025 | 12:37:39 | 20 | 1057.00 | CHIX | 2977838292198 |
13/06/2025 | 12:37:50 | 829 | 1057.00 | XLON | E0NP6kuuXTJ2 |
13/06/2025 | 12:37:50 | 151 | 1057.00 | XLON | E0NP6kuuXTJ9 |
13/06/2025 | 12:37:50 | 151 | 1057.00 | XLON | E0NP6kuuXTJC |
13/06/2025 | 12:37:50 | 214 | 1057.00 | XLON | E0NP6kuuXTJM |
13/06/2025 | 12:37:50 | 313 | 1057.00 | XLON | E0NP6kuuXTJT |
13/06/2025 | 12:37:50 | 214 | 1057.00 | XLON | E0NP6kuuXTJV |
13/06/2025 | 12:37:50 | 176 | 1057.00 | XLON | E0NP6kuuXTJZ |
13/06/2025 | 12:37:53 | 878 | 1056.50 | CHIX | 2977838292253 |
13/06/2025 | 12:43:23 | 641 | 1057.00 | XLON | E0NP6kuuXXMA |
13/06/2025 | 12:43:23 | 184 | 1057.00 | BATE | 156728373322 |
13/06/2025 | 12:43:23 | 711 | 1057.00 | CHIX | 2977838292771 |
13/06/2025 | 12:43:23 | 876 | 1057.00 | CHIX | 2977838292772 |
13/06/2025 | 12:49:21 | 41 | 1057.50 | XLON | E0NP6kuuXdeG |
13/06/2025 | 12:49:21 | 997 | 1057.50 | XLON | E0NP6kuuXdeJ |
13/06/2025 | 12:49:21 | 298 | 1057.50 | BATE | 156728374107 |
13/06/2025 | 12:49:21 | 1,151 | 1057.50 | CHIX | 2977838293713 |
13/06/2025 | 12:54:09 | 708 | 1057.00 | XLON | E0NP6kuuXhvD |
13/06/2025 | 12:54:09 | 665 | 1057.00 | CHIX | 2977838294527 |
13/06/2025 | 12:54:09 | 437 | 1057.00 | CHIX | 2977838294528 |
13/06/2025 | 12:59:51 | 1,100 | 1056.00 | CHIX | 2977838295431 |
13/06/2025 | 12:59:51 | 137 | 1056.00 | CHIX | 2977838295432 |
13/06/2025 | 13:06:06 | 258 | 1057.50 | XLON | E0NP6kuuXtcR |
13/06/2025 | 13:06:06 | 166 | 1057.50 | XLON | E0NP6kuuXtcT |
13/06/2025 | 13:06:06 | 60 | 1057.50 | XLON | E0NP6kuuXtcV |
13/06/2025 | 13:06:27 | 804 | 1057.00 | XLON | E0NP6kuuXtmd |
13/06/2025 | 13:06:27 | 804 | 1057.00 | XLON | E0NP6kuuXtmh |
13/06/2025 | 13:06:27 | 804 | 1057.00 | XLON | E0NP6kuuXtmv |
13/06/2025 | 13:06:27 | 349 | 1057.00 | XLON | E0NP6kuuXtn0 |
13/06/2025 | 13:06:27 | 190 | 1057.00 | XLON | E0NP6kuuXtn4 |
13/06/2025 | 13:06:27 | 265 | 1057.00 | XLON | E0NP6kuuXtn6 |
13/06/2025 | 13:06:27 | 211 | 1057.00 | XLON | E0NP6kuuXtnb |
13/06/2025 | 13:06:27 | 307 | 1057.00 | XLON | E0NP6kuuXtnF |
13/06/2025 | 13:06:27 | 497 | 1057.00 | XLON | E0NP6kuuXtnS |
13/06/2025 | 13:06:27 | 539 | 1057.00 | BATE | 156728376121 |
13/06/2025 | 13:18:05 | 528 | 1058.00 | XLON | E0NP6kuuY1bX |
13/06/2025 | 13:18:23 | 537 | 1058.00 | CHIX | 2977838298305 |
13/06/2025 | 13:19:26 | 287 | 1058.00 | CHIX | 2977838298399 |
13/06/2025 | 13:19:26 | 64 | 1058.00 | CHIX | 2977838298400 |
13/06/2025 | 13:19:26 | 59 | 1058.00 | CHIX | 2977838298401 |
13/06/2025 | 13:19:26 | 52 | 1058.00 | CHIX | 2977838298402 |
13/06/2025 | 13:23:15 | 425 | 1058.50 | XLON | E0NP6kuuY61h |
13/06/2025 | 13:23:15 | 139 | 1058.50 | CHIX | 2977838299027 |
13/06/2025 | 13:23:15 | 205 | 1058.50 | CHIX | 2977838299028 |
13/06/2025 | 13:23:42 | 875 | 1059.00 | XLON | E0NP6kuuY6qe |
13/06/2025 | 13:23:42 | 135 | 1059.00 | XLON | E0NP6kuuY6qg |
13/06/2025 | 13:24:23 | 461 | 1059.00 | XLON | E0NP6kuuY7nk |
13/06/2025 | 13:25:30 | 347 | 1059.00 | XLON | E0NP6kuuY9Db |
13/06/2025 | 13:25:30 | 104 | 1059.00 | XLON | E0NP6kuuY9Dd |
13/06/2025 | 13:25:30 | 91 | 1059.00 | XLON | E0NP6kuuY9DZ |
13/06/2025 | 13:26:46 | 267 | 1059.00 | CHIX | 2977838299556 |
13/06/2025 | 13:26:46 | 261 | 1059.00 | CHIX | 2977838299557 |
13/06/2025 | 13:27:47 | 84 | 1059.00 | XLON | E0NP6kuuYBSQ |
13/06/2025 | 13:27:47 | 233 | 1059.00 | CHIX | 2977838299700 |
13/06/2025 | 13:27:47 | 205 | 1059.00 | CHIX | 2977838299701 |
13/06/2025 | 13:28:53 | 525 | 1059.00 | CHIX | 2977838299814 |
13/06/2025 | 13:29:49 | 1,364 | 1058.50 | XLON | E0NP6kuuYCxr |
13/06/2025 | 13:29:49 | 392 | 1058.50 | BATE | 156728378689 |
13/06/2025 | 13:29:49 | 912 | 1058.50 | CHIX | 2977838299932 |
13/06/2025 | 13:29:49 | 1,254 | 1058.50 | CHIX | 2977838299933 |
13/06/2025 | 13:29:49 | 258 | 1058.50 | CHIX | 2977838299934 |
13/06/2025 | 13:36:35 | 523 | 1058.50 | XLON | E0NP6kuuYItb |
13/06/2025 | 13:36:35 | 508 | 1058.50 | XLON | E0NP6kuuYItd |
13/06/2025 | 13:36:35 | 150 | 1058.50 | BATE | 156728379573 |
13/06/2025 | 13:36:35 | 146 | 1058.50 | BATE | 156728379574 |
13/06/2025 | 13:36:35 | 510 | 1058.50 | CHIX | 2977838300908 |
13/06/2025 | 13:36:35 | 579 | 1058.50 | CHIX | 2977838300909 |
13/06/2025 | 13:36:35 | 162 | 1058.50 | CHIX | 2977838300910 |
13/06/2025 | 13:36:35 | 400 | 1058.50 | CHIX | 2977838300911 |
13/06/2025 | 13:44:16 | 1,333 | 1058.00 | XLON | E0NP6kuuYQuT |
13/06/2025 | 13:44:16 | 479 | 1058.00 | XLON | E0NP6kuuYQuV |
13/06/2025 | 13:44:16 | 521 | 1058.00 | BATE | 156728380492 |
13/06/2025 | 13:44:16 | 11 | 1058.00 | CHIX | 2977838302097 |
13/06/2025 | 13:44:16 | 1,998 | 1058.00 | CHIX | 2977838302098 |
13/06/2025 | 13:51:48 | 568 | 1057.50 | XLON | E0NP6kuuYXBx |
13/06/2025 | 13:51:48 | 541 | 1057.50 | XLON | E0NP6kuuYXBz |
13/06/2025 | 13:51:48 | 510 | 1057.50 | XLON | E0NP6kuuYXC3 |
13/06/2025 | 13:51:48 | 494 | 1057.50 | XLON | E0NP6kuuYXC5 |
13/06/2025 | 13:51:48 | 163 | 1057.50 | BATE | 156728381394 |
13/06/2025 | 13:51:48 | 155 | 1057.50 | BATE | 156728381396 |
13/06/2025 | 13:51:48 | 146 | 1057.50 | BATE | 156728381398 |
13/06/2025 | 13:51:48 | 142 | 1057.50 | BATE | 156728381400 |
13/06/2025 | 13:51:48 | 629 | 1057.50 | CHIX | 2977838303117 |
13/06/2025 | 13:51:48 | 599 | 1057.50 | CHIX | 2977838303118 |
13/06/2025 | 13:51:48 | 565 | 1057.50 | CHIX | 2977838303120 |
13/06/2025 | 13:51:48 | 548 | 1057.50 | CHIX | 2977838303125 |
13/06/2025 | 13:53:49 | 602 | 1056.50 | CHIX | 2977838303442 |
13/06/2025 | 13:57:49 | 196 | 1057.00 | XLON | E0NP6kuuYdV9 |
13/06/2025 | 13:57:50 | 802 | 1057.00 | XLON | E0NP6kuuYdVp |
13/06/2025 | 13:57:50 | 524 | 1057.00 | XLON | E0NP6kuuYdVr |
13/06/2025 | 13:57:50 | 150 | 1057.00 | BATE | 156728382234 |
13/06/2025 | 13:57:50 | 581 | 1057.00 | CHIX | 2977838304006 |
13/06/2025 | 13:58:16 | 198 | 1056.50 | XLON | E0NP6kuuYe1v |
13/06/2025 | 13:58:16 | 520 | 1056.50 | XLON | E0NP6kuuYe1y |
13/06/2025 | 13:58:16 | 619 | 1056.50 | CHIX | 2977838304173 |
13/06/2025 | 14:02:34 | 515 | 1056.00 | XLON | E0NP6kuuYhnb |
13/06/2025 | 14:02:34 | 496 | 1056.00 | XLON | E0NP6kuuYhnX |
13/06/2025 | 14:02:34 | 571 | 1056.00 | CHIX | 2977838305058 |
13/06/2025 | 14:07:34 | 981 | 1056.00 | XLON | E0NP6kuuYm6E |
13/06/2025 | 14:07:34 | 552 | 1056.00 | XLON | E0NP6kuuYm6G |
13/06/2025 | 14:07:34 | 528 | 1056.00 | XLON | E0NP6kuuYm6I |
13/06/2025 | 14:07:34 | 158 | 1056.00 | BATE | 156728383647 |
13/06/2025 | 14:07:34 | 151 | 1056.00 | BATE | 156728383649 |
13/06/2025 | 14:07:34 | 613 | 1056.00 | CHIX | 2977838305819 |
13/06/2025 | 14:07:34 | 586 | 1056.00 | CHIX | 2977838305820 |
13/06/2025 | 14:12:00 | 493 | 1055.50 | XLON | E0NP6kuuYpiq |
13/06/2025 | 14:12:00 | 567 | 1055.50 | XLON | E0NP6kuuYpiu |
13/06/2025 | 14:12:00 | 163 | 1055.50 | BATE | 156728384225 |
13/06/2025 | 14:12:00 | 628 | 1055.50 | CHIX | 2977838306452 |
13/06/2025 | 14:12:12 | 54 | 1054.50 | BATE | 156728384280 |
13/06/2025 | 14:17:30 | 619 | 1055.00 | XLON | E0NP6kuuYvBr |
13/06/2025 | 14:17:30 | 608 | 1055.00 | XLON | E0NP6kuuYvBv |
13/06/2025 | 14:17:30 | 595 | 1055.00 | XLON | E0NP6kuuYvC1 |
13/06/2025 | 14:17:30 | 178 | 1055.00 | BATE | 156728384926 |
13/06/2025 | 14:17:30 | 174 | 1055.00 | BATE | 156728384927 |
13/06/2025 | 14:17:30 | 170 | 1055.00 | BATE | 156728384930 |
13/06/2025 | 14:17:30 | 686 | 1055.00 | CHIX | 2977838307211 |
13/06/2025 | 14:17:30 | 674 | 1055.00 | CHIX | 2977838307212 |
13/06/2025 | 14:17:30 | 659 | 1055.00 | CHIX | 2977838307214 |
13/06/2025 | 14:17:52 | 768 | 1054.50 | CHIX | 2977838307272 |
13/06/2025 | 14:20:04 | 49 | 1054.50 | BATE | 156728385347 |
13/06/2025 | 14:20:05 | 62 | 1054.50 | BATE | 156728385363 |
13/06/2025 | 14:22:00 | 726 | 1055.00 | XLON | E0NP6kuuZ01x |
13/06/2025 | 14:22:00 | 476 | 1055.00 | BATE | 156728385687 |
13/06/2025 | 14:22:00 | 208 | 1055.00 | BATE | 156728385688 |
13/06/2025 | 14:22:00 | 804 | 1055.00 | CHIX | 2977838308024 |
13/06/2025 | 14:22:52 | 794 | 1054.50 | CHIX | 2977838308164 |
13/06/2025 | 14:24:27 | 752 | 1054.50 | XLON | E0NP6kuuZ2GQ |
13/06/2025 | 14:25:16 | 494 | 1054.50 | CHIX | 2977838308572 |
13/06/2025 | 14:27:17 | 560 | 1054.50 | CHIX | 2977838308951 |
13/06/2025 | 14:28:30 | 237 | 1054.50 | CHIX | 2977838309195 |
13/06/2025 | 14:30:00 | 61 | 1054.50 | BATE | 156728387165 |
13/06/2025 | 14:30:00 | 307 | 1054.50 | BATE | 156728387166 |
13/06/2025 | 14:30:00 | 237 | 1054.50 | CHIX | 2977838309711 |
13/06/2025 | 14:30:00 | 442 | 1054.50 | CHIX | 2977838309712 |
13/06/2025 | 14:30:01 | 742 | 1054.50 | CHIX | 2977838309840 |
13/06/2025 | 14:30:01 | 237 | 1054.50 | CHIX | 2977838309842 |
13/06/2025 | 14:30:02 | 800 | 1054.50 | XLON | E0NP6kuuZ8ch |
13/06/2025 | 14:30:02 | 1,068 | 1054.50 | XLON | E0NP6kuuZ8cj |
13/06/2025 | 14:30:02 | 379 | 1054.50 | XLON | E0NP6kuuZ8d9 |
13/06/2025 | 14:30:02 | 511 | 1054.50 | XLON | E0NP6kuuZ8dB |
13/06/2025 | 14:30:02 | 61 | 1054.50 | BATE | 156728387280 |
13/06/2025 | 14:30:02 | 237 | 1054.50 | CHIX | 2977838309872 |
13/06/2025 | 14:30:26 | 302 | 1054.50 | XLON | E0NP6kuuZAer |
13/06/2025 | 14:32:41 | 800 | 1056.00 | XLON | E0NP6kuuZFlC |
13/06/2025 | 14:32:41 | 404 | 1056.00 | XLON | E0NP6kuuZFlP |
13/06/2025 | 14:32:41 | 396 | 1056.00 | XLON | E0NP6kuuZFlR |
13/06/2025 | 14:32:41 | 28 | 1056.00 | BATE | 156728388713 |
13/06/2025 | 14:32:41 | 112 | 1056.00 | CHIX | 2977838311458 |
13/06/2025 | 14:32:41 | 112 | 1056.00 | CHIX | 2977838311459 |
13/06/2025 | 14:32:41 | 112 | 1056.00 | CHIX | 2977838311460 |
13/06/2025 | 14:32:41 | 50 | 1056.00 | CHIX | 2977838311461 |
13/06/2025 | 14:32:41 | 112 | 1056.00 | CHIX | 2977838311462 |
13/06/2025 | 14:32:53 | 800 | 1055.50 | XLON | E0NP6kuuZGC9 |
13/06/2025 | 14:32:53 | 35 | 1055.50 | BATE | 156728388748 |
13/06/2025 | 14:32:53 | 136 | 1055.50 | CHIX | 2977838311520 |
13/06/2025 | 14:32:53 | 136 | 1055.50 | CHIX | 2977838311522 |
13/06/2025 | 14:32:53 | 55 | 1055.50 | CHIX | 2977838311523 |
13/06/2025 | 14:32:53 | 136 | 1055.50 | CHIX | 2977838311524 |
13/06/2025 | 14:32:53 | 70 | 1055.50 | CHIX | 2977838311525 |
13/06/2025 | 14:32:54 | 148 | 1055.50 | XLON | E0NP6kuuZGE4 |
13/06/2025 | 14:32:54 | 971 | 1055.50 | XLON | E0NP6kuuZGF8 |
13/06/2025 | 14:32:54 | 330 | 1055.50 | XLON | E0NP6kuuZGFC |
13/06/2025 | 14:33:19 | 707 | 1054.00 | XLON | E0NP6kuuZGz0 |
13/06/2025 | 14:33:19 | 986 | 1054.00 | XLON | E0NP6kuuZGzH |
13/06/2025 | 14:36:13 | 800 | 1052.50 | XLON | E0NP6kuuZLea |
13/06/2025 | 14:36:13 | 816 | 1053.00 | CHIX | 2977838312890 |
13/06/2025 | 14:44:35 | 300 | 1056.00 | BATE | 156728391814 |
13/06/2025 | 14:44:35 | 154 | 1056.00 | BATE | 156728391815 |
13/06/2025 | 14:44:56 | 158 | 1056.00 | BATE | 156728391887 |
13/06/2025 | 14:45:06 | 2,847 | 1055.50 | XLON | E0NP6kuuZYGZ |
13/06/2025 | 14:45:06 | 819 | 1055.50 | BATE | 156728391966 |
13/06/2025 | 14:45:06 | 437 | 1055.50 | CHIX | 2977838315598 |
13/06/2025 | 14:45:06 | 939 | 1055.50 | CHIX | 2977838315599 |
13/06/2025 | 14:45:06 | 1,781 | 1055.50 | CHIX | 2977838315600 |
13/06/2025 | 14:47:11 | 1,678 | 1056.00 | XLON | E0NP6kuuZcPA |
13/06/2025 | 14:47:11 | 482 | 1056.00 | BATE | 156728392486 |
13/06/2025 | 14:47:11 | 1,860 | 1056.00 | CHIX | 2977838316302 |
13/06/2025 | 14:51:54 | 1,275 | 1056.00 | XLON | E0NP6kuuZkSj |
13/06/2025 | 14:51:54 | 1,275 | 1056.00 | XLON | E0NP6kuuZkSs |
13/06/2025 | 14:51:54 | 373 | 1056.00 | XLON | E0NP6kuuZkSu |
13/06/2025 | 14:51:54 | 366 | 1056.00 | BATE | 156728393879 |
13/06/2025 | 14:51:54 | 143 | 1056.00 | BATE | 156728393881 |
13/06/2025 | 14:51:54 | 223 | 1056.00 | BATE | 156728393882 |
13/06/2025 | 14:51:54 | 114 | 1056.00 | BATE | 156728393883 |
13/06/2025 | 14:51:54 | 1,413 | 1056.00 | CHIX | 2977838317964 |
13/06/2025 | 14:51:54 | 1,413 | 1056.00 | CHIX | 2977838317966 |
13/06/2025 | 14:51:54 | 417 | 1056.00 | CHIX | 2977838317967 |
13/06/2025 | 14:54:12 | 860 | 1055.50 | XLON | E0NP6kuuZnht |
13/06/2025 | 14:54:12 | 849 | 1055.50 | XLON | E0NP6kuuZni1 |
13/06/2025 | 14:54:12 | 247 | 1055.50 | BATE | 156728394344 |
13/06/2025 | 14:54:12 | 244 | 1055.50 | BATE | 156728394346 |
13/06/2025 | 14:54:12 | 952 | 1055.50 | CHIX | 2977838318574 |
13/06/2025 | 14:54:12 | 941 | 1055.50 | CHIX | 2977838318575 |
13/06/2025 | 14:58:36 | 997 | 1055.50 | XLON | E0NP6kuuZtsz |
13/06/2025 | 14:58:36 | 972 | 1055.50 | XLON | E0NP6kuuZtt1 |
13/06/2025 | 14:58:36 | 18 | 1055.50 | XLON | E0NP6kuuZtt4 |
13/06/2025 | 14:58:36 | 1,441 | 1055.50 | XLON | E0NP6kuuZtt6 |
13/06/2025 | 15:01:50 | 818 | 1056.00 | XLON | E0NP6kuuZzp2 |
13/06/2025 | 15:01:50 | 515 | 1056.00 | XLON | E0NP6kuuZzp4 |
13/06/2025 | 15:01:50 | 287 | 1056.00 | XLON | E0NP6kuuZzp8 |
13/06/2025 | 15:01:50 | 818 | 1056.00 | XLON | E0NP6kuuZzpA |
13/06/2025 | 15:01:50 | 81 | 1056.00 | XLON | E0NP6kuuZzpC |
13/06/2025 | 15:01:50 | 29 | 1056.00 | XLON | E0NP6kuuZzpE |
13/06/2025 | 15:01:50 | 802 | 1056.00 | XLON | E0NP6kuuZzpK |
13/06/2025 | 15:01:50 | 464 | 1056.00 | XLON | E0NP6kuuZzpM |
13/06/2025 | 15:01:50 | 90 | 1056.00 | XLON | E0NP6kuuZzpR |
13/06/2025 | 15:01:50 | 197 | 1056.00 | XLON | E0NP6kuuZzpT |
13/06/2025 | 15:01:50 | 483 | 1056.00 | XLON | E0NP6kuuZzpV |
13/06/2025 | 15:09:00 | 1,386 | 1056.50 | XLON | E0NP6kuuaBLp |
13/06/2025 | 15:09:00 | 349 | 1056.50 | XLON | E0NP6kuuaBLu |
13/06/2025 | 15:09:00 | 117 | 1056.50 | XLON | E0NP6kuuaBLx |
13/06/2025 | 15:09:00 | 223 | 1056.50 | BATE | 156728398331 |
13/06/2025 | 15:09:00 | 309 | 1056.50 | BATE | 156728398332 |
13/06/2025 | 15:09:00 | 290 | 1056.50 | CHIX | 2977838323484 |
13/06/2025 | 15:09:00 | 1,764 | 1056.50 | CHIX | 2977838323485 |
13/06/2025 | 15:11:21 | 943 | 1056.50 | XLON | E0NP6kuuaEWp |
13/06/2025 | 15:11:21 | 958 | 1057.00 | XLON | E0NP6kuuaEVf |
13/06/2025 | 15:11:21 | 992 | 1057.00 | XLON | E0NP6kuuaEVl |
13/06/2025 | 15:11:21 | 958 | 1057.00 | XLON | E0NP6kuuaEVv |
13/06/2025 | 15:11:21 | 992 | 1057.00 | XLON | E0NP6kuuaEVx |
13/06/2025 | 15:11:21 | 135 | 1057.00 | XLON | E0NP6kuuaEVz |
13/06/2025 | 15:11:21 | 160 | 1057.00 | XLON | E0NP6kuuaEW1 |
13/06/2025 | 15:11:22 | 792 | 1056.50 | XLON | E0NP6kuuaEXe |
13/06/2025 | 15:11:22 | 151 | 1056.50 | XLON | E0NP6kuuaEXg |
13/06/2025 | 15:11:22 | 331 | 1056.50 | XLON | E0NP6kuuaEXi |
13/06/2025 | 15:20:19 | 800 | 1059.50 | XLON | E0NP6kuuaRMb |
13/06/2025 | 15:20:19 | 533 | 1059.50 | XLON | E0NP6kuuaRMd |
13/06/2025 | 15:20:19 | 800 | 1059.50 | XLON | E0NP6kuuaRMR |
13/06/2025 | 15:20:19 | 303 | 1059.50 | XLON | E0NP6kuuaRMu |
13/06/2025 | 15:20:19 | 170 | 1059.50 | BATE | 156728401253 |
13/06/2025 | 15:20:19 | 152 | 1059.50 | BATE | 156728401256 |
13/06/2025 | 15:20:19 | 18 | 1059.50 | BATE | 156728401257 |
13/06/2025 | 15:20:19 | 152 | 1059.50 | BATE | 156728401258 |
13/06/2025 | 15:20:19 | 170 | 1059.50 | BATE | 156728401259 |
13/06/2025 | 15:20:19 | 657 | 1059.50 | CHIX | 2977838326596 |
13/06/2025 | 15:20:19 | 657 | 1059.50 | CHIX | 2977838326599 |
13/06/2025 | 15:20:19 | 308 | 1059.50 | CHIX | 2977838326600 |
13/06/2025 | 15:20:19 | 521 | 1059.50 | CHIX | 2977838326601 |
13/06/2025 | 15:20:19 | 136 | 1059.50 | CHIX | 2977838326602 |
13/06/2025 | 15:20:19 | 540 | 1059.50 | CHIX | 2977838326603 |
13/06/2025 | 15:20:19 | 64 | 1059.50 | CHIX | 2977838326609 |
13/06/2025 | 15:25:15 | 800 | 1059.50 | XLON | E0NP6kuuaZEa |
13/06/2025 | 15:25:15 | 1,722 | 1059.50 | XLON | E0NP6kuuaZEg |
13/06/2025 | 15:25:15 | 800 | 1059.50 | XLON | E0NP6kuuaZEq |
13/06/2025 | 15:25:15 | 612 | 1059.50 | XLON | E0NP6kuuaZEs |
13/06/2025 | 15:25:15 | 418 | 1059.50 | XLON | E0NP6kuuaZEx |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402673 |
13/06/2025 | 15:25:15 | 495 | 1059.50 | BATE | 156728402676 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402678 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402679 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402680 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402681 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402682 |
13/06/2025 | 15:25:15 | 34 | 1059.50 | BATE | 156728402683 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402684 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402685 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402686 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402687 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402688 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402689 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402690 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402691 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402692 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402693 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402694 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402695 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402696 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402697 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402698 |
13/06/2025 | 15:25:15 | 36 | 1059.50 | BATE | 156728402699 |
13/06/2025 | 15:25:15 | 17 | 1059.50 | BATE | 156728402700 |
13/06/2025 | 15:25:15 | 144 | 1059.50 | CHIX | 2977838328178 |
13/06/2025 | 15:25:15 | 144 | 1059.50 | CHIX | 2977838328182 |
13/06/2025 | 15:25:15 | 136 | 1059.50 | CHIX | 2977838328183 |
13/06/2025 | 15:25:15 | 144 | 1059.50 | CHIX | 2977838328184 |
13/06/2025 | 15:25:15 | 144 | 1059.50 | CHIX | 2977838328185 |
13/06/2025 | 15:25:15 | 144 | 1059.50 | CHIX | 2977838328186 |
13/06/2025 | 15:25:15 | 144 | 1059.50 | CHIX | 2977838328187 |
13/06/2025 | 15:25:15 | 144 | 1059.50 | CHIX | 2977838328188 |
13/06/2025 | 15:25:15 | 144 | 1059.50 | CHIX | 2977838328189 |
13/06/2025 | 15:25:15 | 45 | 1059.50 | CHIX | 2977838328190 |
13/06/2025 | 15:25:15 | 144 | 1059.50 | CHIX | 2977838328191 |
13/06/2025 | 15:25:15 | 144 | 1059.50 | CHIX | 2977838328192 |
13/06/2025 | 15:25:15 | 144 | 1059.50 | CHIX | 2977838328193 |
13/06/2025 | 15:25:15 | 144 | 1059.50 | CHIX | 2977838328195 |
13/06/2025 | 15:25:15 | 144 | 1059.50 | CHIX | 2977838328196 |
13/06/2025 | 15:25:15 | 144 | 1059.50 | CHIX | 2977838328197 |
13/06/2025 | 15:25:15 | 12 | 1059.50 | CHIX | 2977838328198 |
13/06/2025 | 15:25:15 | 144 | 1059.50 | CHIX | 2977838328199 |
13/06/2025 | 15:25:15 | 144 | 1059.50 | CHIX | 2977838328200 |
13/06/2025 | 15:25:15 | 144 | 1059.50 | CHIX | 2977838328201 |
13/06/2025 | 15:25:15 | 144 | 1059.50 | CHIX | 2977838328202 |
13/06/2025 | 15:25:15 | 134 | 1059.50 | CHIX | 2977838328203 |
13/06/2025 | 15:26:45 | 807 | 1060.00 | XLON | E0NP6kuuabSC |
13/06/2025 | 15:26:45 | 689 | 1060.00 | CHIX | 2977838328599 |
13/06/2025 | 15:26:45 | 205 | 1060.00 | CHIX | 2977838328600 |
13/06/2025 | 15:29:10 | 1,166 | 1058.50 | XLON | E0NP6kuuafiF |
13/06/2025 | 15:29:10 | 613 | 1058.50 | XLON | E0NP6kuuafih |
13/06/2025 | 15:29:10 | 1 | 1058.50 | XLON | E0NP6kuuafiJ |
13/06/2025 | 15:29:10 | 552 | 1058.50 | XLON | E0NP6kuuafim |
13/06/2025 | 15:29:10 | 687 | 1058.50 | XLON | E0NP6kuuafiy |
13/06/2025 | 15:29:10 | 335 | 1058.50 | BATE | 156728403672 |
13/06/2025 | 15:29:10 | 314 | 1058.50 | BATE | 156728403673 |
13/06/2025 | 15:29:13 | 219 | 1058.50 | XLON | E0NP6kuuafrC |
13/06/2025 | 15:36:08 | 33 | 1058.50 | XLON | E0NP6kuuaoja |
13/06/2025 | 15:36:08 | 606 | 1058.50 | XLON | E0NP6kuuaojo |
13/06/2025 | 15:36:08 | 1,565 | 1058.50 | XLON | E0NP6kuuaojv |
13/06/2025 | 15:36:08 | 1,077 | 1058.50 | XLON | E0NP6kuuaojW |
13/06/2025 | 15:36:08 | 405 | 1058.50 | XLON | E0NP6kuuaojY |
13/06/2025 | 15:36:08 | 396 | 1058.50 | BATE | 156728405299 |
13/06/2025 | 15:36:08 | 106 | 1058.50 | BATE | 156728405300 |
13/06/2025 | 15:36:08 | 974 | 1058.50 | CHIX | 2977838331082 |
13/06/2025 | 15:41:53 | 3,059 | 1059.50 | XLON | E0NP6kuuavSf |
13/06/2025 | 15:41:53 | 3,174 | 1059.50 | XLON | E0NP6kuuavSl |
13/06/2025 | 15:41:53 | 792 | 1059.50 | XLON | E0NP6kuuavT7 |
13/06/2025 | 15:43:00 | 981 | 1058.50 | XLON | E0NP6kuuawtt |
13/06/2025 | 15:46:27 | 543 | 1058.50 | XLON | E0NP6kuub1Yj |
13/06/2025 | 15:46:27 | 1,333 | 1058.50 | XLON | E0NP6kuub1Ym |
13/06/2025 | 15:46:27 | 970 | 1058.50 | XLON | E0NP6kuub1Yo |
13/06/2025 | 15:46:27 | 818 | 1058.50 | BATE | 156728408012 |
13/06/2025 | 15:48:57 | 2,931 | 1057.50 | XLON | E0NP6kuub57s |
13/06/2025 | 15:48:57 | 843 | 1057.50 | BATE | 156728408760 |
13/06/2025 | 15:58:01 | 2,653 | 1061.00 | XLON | E0NP6kuubIRK |
13/06/2025 | 15:58:01 | 463 | 1061.00 | XLON | E0NP6kuubIRT |
13/06/2025 | 15:58:01 | 1,072 | 1061.00 | XLON | E0NP6kuubIRV |
13/06/2025 | 15:58:01 | 932 | 1061.00 | BATE | 156728411520 |
13/06/2025 | 15:58:01 | 273 | 1061.00 | BATE | 156728411521 |
13/06/2025 | 16:01:11 | 1,855 | 1060.00 | XLON | E0NP6kuubMnC |
13/06/2025 | 16:01:11 | 1,849 | 1060.00 | XLON | E0NP6kuubMnG |
13/06/2025 | 16:01:11 | 533 | 1060.00 | BATE | 156728412525 |
13/06/2025 | 16:01:11 | 531 | 1060.00 | BATE | 156728412526 |
13/06/2025 | 16:04:17 | 800 | 1060.50 | XLON | E0NP6kuubRU6 |
13/06/2025 | 16:04:17 | 789 | 1060.50 | XLON | E0NP6kuubRUC |
13/06/2025 | 16:04:17 | 240 | 1060.50 | XLON | E0NP6kuubRUK |
13/06/2025 | 16:04:17 | 201 | 1060.50 | BATE | 156728413343 |
13/06/2025 | 16:04:17 | 201 | 1060.50 | BATE | 156728413344 |
13/06/2025 | 16:04:17 | 201 | 1060.50 | BATE | 156728413345 |
13/06/2025 | 16:04:27 | 1,854 | 1060.00 | XLON | E0NP6kuubRmT |
13/06/2025 | 16:04:27 | 1,760 | 1060.00 | XLON | E0NP6kuubRmV |
13/06/2025 | 16:04:27 | 506 | 1060.00 | XLON | E0NP6kuubRmw |
13/06/2025 | 16:04:27 | 533 | 1060.00 | BATE | 156728413421 |
13/06/2025 | 16:07:09 | 800 | 1061.50 | XLON | E0NP6kuubVEj |
13/06/2025 | 16:09:30 | 800 | 1062.00 | XLON | E0NP6kuubYiQ |
13/06/2025 | 16:09:30 | 146 | 1062.00 | BATE | 156728414877 |
13/06/2025 | 16:09:30 | 146 | 1062.00 | BATE | 156728414878 |
13/06/2025 | 16:11:00 | 60 | 1062.50 | XLON | E0NP6kuubbQt |
13/06/2025 | 16:11:00 | 17 | 1062.50 | XLON | E0NP6kuubbQw |
13/06/2025 | 16:11:00 | 723 | 1062.50 | XLON | E0NP6kuubbQy |
13/06/2025 | 16:11:00 | 17 | 1062.50 | XLON | E0NP6kuubbR0 |
13/06/2025 | 16:11:00 | 4 | 1062.50 | XLON | E0NP6kuubbRF |
13/06/2025 | 16:11:00 | 1 | 1062.50 | XLON | E0NP6kuubbRH |
13/06/2025 | 16:11:00 | 630 | 1062.50 | XLON | E0NP6kuubbRL |
13/06/2025 | 16:11:00 | 626 | 1062.50 | XLON | E0NP6kuubbRT |
13/06/2025 | 16:11:00 | 120 | 1062.50 | BATE | 156728415468 |
13/06/2025 | 16:11:00 | 120 | 1062.50 | BATE | 156728415469 |
13/06/2025 | 16:11:00 | 120 | 1062.50 | BATE | 156728415470 |
13/06/2025 | 16:11:00 | 120 | 1062.50 | BATE | 156728415471 |
13/06/2025 | 16:11:00 | 120 | 1062.50 | BATE | 156728415472 |
13/06/2025 | 16:11:00 | 120 | 1062.50 | BATE | 156728415473 |
13/06/2025 | 16:11:00 | 120 | 1062.50 | BATE | 156728415474 |
13/06/2025 | 16:11:00 | 120 | 1062.50 | BATE | 156728415475 |
13/06/2025 | 16:11:00 | 98 | 1062.50 | BATE | 156728415476 |
13/06/2025 | 16:11:03 | 174 | 1062.50 | XLON | E0NP6kuubbWH |
13/06/2025 | 16:11:03 | 93 | 1062.50 | BATE | 156728415499 |
13/06/2025 | 16:11:03 | 27 | 1062.50 | BATE | 156728415500 |
13/06/2025 | 16:11:55 | 196 | 1062.00 | XLON | E0NP6kuubcpS |
13/06/2025 | 16:11:55 | 1 | 1062.00 | XLON | E0NP6kuubcpw |
13/06/2025 | 16:11:55 | 76 | 1062.00 | XLON | E0NP6kuubcpZ |
13/06/2025 | 16:11:55 | 163 | 1062.00 | BATE | 156728415787 |
13/06/2025 | 16:11:55 | 224 | 1062.00 | BATE | 156728415788 |
13/06/2025 | 16:11:55 | 628 | 1062.00 | CHIX | 2977838343272 |
13/06/2025 | 16:11:56 | 295 | 1062.00 | CHIX | 2977838343291 |
13/06/2025 | 16:12:30 | 619 | 1062.00 | XLON | E0NP6kuubdtH |
13/06/2025 | 16:14:48 | 1,280 | 1062.00 | XLON | E0NP6kuubhji |
13/06/2025 | 16:14:48 | 463 | 1062.00 | XLON | E0NP6kuubhjl |
13/06/2025 | 16:14:48 | 2,511 | 1062.00 | XLON | E0NP6kuubhjn |
13/06/2025 | 16:14:48 | 1,224 | 1062.00 | BATE | 156728416827 |
13/06/2025 | 16:18:10 | 3,483 | 1061.00 | XLON | E0NP6kuubmQG |
13/06/2025 | 16:18:10 | 8 | 1061.00 | XLON | E0NP6kuubmQL |
13/06/2025 | 16:18:10 | 21 | 1061.00 | XLON | E0NP6kuubmR3 |
13/06/2025 | 16:18:10 | 40 | 1061.00 | XLON | E0NP6kuubmR5 |
13/06/2025 | 16:18:10 | 825 | 1061.00 | XLON | E0NP6kuubmR7 |
13/06/2025 | 16:18:10 | 1,234 | 1061.00 | BATE | 156728417991 |
13/06/2025 | 16:18:10 | 25 | 1061.00 | BATE | 156728417992 |
13/06/2025 | 16:24:46 | 208 | 1061.00 | BATE | 156728420739 |
13/06/2025 | 16:24:46 | 254 | 1061.00 | BATE | 156728420740 |
13/06/2025 | 16:24:46 | 72 | 1061.00 | BATE | 156728420741 |
13/06/2025 | 16:24:53 | 204 | 1061.00 | BATE | 156728420785 |
13/06/2025 | 16:24:53 | 321 | 1061.00 | BATE | 156728420786 |
13/06/2025 | 16:25:00 | 3,651 | 1060.50 | XLON | E0NP6kuubvn9 |
13/06/2025 | 16:25:00 | 2,475 | 1060.50 | XLON | E0NP6kuubvnB |
13/06/2025 | 16:25:00 | 800 | 1060.50 | XLON | E0NP6kuubvnF |
13/06/2025 | 16:25:00 | 997 | 1060.50 | XLON | E0NP6kuubvnH |
13/06/2025 | 16:25:00 | 1,062 | 1060.50 | XLON | E0NP6kuubvnJ |
13/06/2025 | 16:25:00 | 1,222 | 1060.50 | XLON | E0NP6kuubvnL |
13/06/2025 | 16:25:00 | 530 | 1060.50 | XLON | E0NP6kuubvnN |
13/06/2025 | 16:25:00 | 213 | 1060.50 | XLON | E0NP6kuubvnp |
13/06/2025 | 16:25:00 | 463 | 1060.50 | XLON | E0NP6kuubvnS |
13/06/2025 | 16:25:00 | 337 | 1060.50 | XLON | E0NP6kuubvnU |
13/06/2025 | 16:25:00 | 1,033 | 1060.50 | XLON | E0NP6kuubvnW |
13/06/2025 | 16:25:00 | 260 | 1060.50 | XLON | E0NP6kuubvoB |
13/06/2025 | 16:25:00 | 605 | 1060.50 | XLON | E0NP6kuubvoD |
13/06/2025 | 16:25:00 | 1,581 | 1060.50 | BATE | 156728420882 |
13/06/2025 | 16:25:00 | 182 | 1060.50 | BATE | 156728420883 |
13/06/2025 | 16:25:00 | 106 | 1060.50 | BATE | 156728420885 |
13/06/2025 | 16:25:00 | 351 | 1060.50 | BATE | 156728420887 |