June 27, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on June 26, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume Weighted Average Price | Highest price paid per share | Lowest price per share | Trading venue |
1 | 270.000000 | 270.00 | 270.00 | BAML |
4,089 | 268.934387 | 270.00 | 267.30 | BATS |
670 | 268.977672 | 270.00 | 267.48 | BATY |
100 | 268.640000 | 268.64 | 268.64 | EDGX |
100 | 269.210000 | 269.21 | 269.21 | EPRL |
945 | 268.788741 | 269.99 | 268.08 | IEXG |
1,063 | 269.146049 | 269.98 | 267.21 | KNMX |
308 | 268.879513 | 269.99 | 268.10 | LEVL |
2,569 | 268.944177 | 270.00 | 267.22 | MEMX |
2,725 | 268.892870 | 270.00 | 267.39 | NASD |
200 | 268.980000 | 269.14 | 268.82 | NQBX |
1,521 | 269.194037 | 270.00 | 267.91 | NYSE |
2,865 | 268.806890 | 270.00 | 267.66 | PCSE |
250 | 268.948000 | 269.92 | 267.94 | XCIS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,430,578 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on June 26, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | June 26, 2025 |
Aggregated Information
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume | See details below | USD | 268.937 | 17406 |
|
|
Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID | 100 | 268.85 | USD | 13:31:14 | NASD | VHTB32520250626E | 50 | 269.23 | USD | 13:31:38 | NYSE | VHTB35420250626E | 12 | 269.25 | USD | 13:31:38 | NYSE | VHTB35520250626E | 38 | 269.26 | USD | 13:31:38 | NYSE | VHTB35620250626E | 100 | 269.39 | USD | 13:32:02 | MEMX | VHTB41720250626E | 100 | 269.47 | USD | 13:32:29 | MEMX | VHTB48220250626E | 100 | 269.47 | USD | 13:32:53 | KNMX | VHTB55320250626E | 100 | 269.65 | USD | 13:33:16 | PCSE | VHTB60420250626E | 100 | 269.38 | USD | 13:33:39 | BATY | VHTB68720250626E | 50 | 269.04 | USD | 13:34:04 | NASD | VHTB71320250626E | 50 | 269.04 | USD | 13:34:04 | NASD | VHTB71420250626E | 80 | 269.03 | USD | 13:34:32 | PCSE | VHTB74720250626E | 20 | 269.03 | USD | 13:34:32 | PCSE | VHTB74820250626E | 50 | 269.06 | USD | 13:34:52 | NYSE | VHTB84520250626E | 12 | 269.07 | USD | 13:34:52 | NYSE | VHTB84620250626E | 38 | 269.07 | USD | 13:34:52 | NYSE | VHTB84720250626E | 100 | 268.98 | USD | 13:35:28 | BATS | VHTB103320250626E | 100 | 269.03 | USD | 13:36:12 | PCSE | VHTB120920250626E | 100 | 269.05 | USD | 13:36:36 | MEMX | VHTB143520250626E | 100 | 268.98 | USD | 13:37:32 | NASD | VHTB165120250626E | 100 | 269.03 | USD | 13:37:47 | BATS | VHTB170220250626E | 100 | 269.31 | USD | 13:38:29 | BATS | VHTB180320250626E | 100 | 269.22 | USD | 13:39:00 | MEMX | VHTB193520250626E | 100 | 269.21 | USD | 13:39:59 | EPRL | VHTB226220250626E | 100 | 269.09 | USD | 13:40:12 | NASD | VHTB230620250626E | 100 | 269.15 | USD | 13:41:01 | PCSE | VHTB250720250626E | 92 | 269.20 | USD | 13:41:36 | BATY | VHTB277220250626E | 8 | 269.20 | USD | 13:41:36 | BATY | VHTB277320250626E | 100 | 269.18 | USD | 13:42:24 | NASD | VHTB286320250626E | 100 | 268.95 | USD | 13:43:01 | PCSE | VHTB295020250626E | 100 | 269.07 | USD | 13:43:43 | PCSE | VHTB345820250626E | 100 | 269.10 | USD | 13:44:27 | BATS | VHTB366520250626E | 11 | 269.08 | USD | 13:45:08 | BATS | VHTB378920250626E | 89 | 269.08 | USD | 13:45:08 | BATS | VHTB379020250626E | 88 | 268.27 | USD | 13:45:51 | PCSE | VHTB396620250626E | 12 | 268.27 | USD | 13:45:51 | PCSE | VHTB396720250626E | 100 | 268.71 | USD | 13:46:42 | MEMX | VHTB452620250626E | 22 | 268.75 | USD | 13:47:17 | BATY | VHTB471720250626E | 78 | 268.77 | USD | 13:47:17 | PCSE | VHTB471820250626E | 100 | 268.58 | USD | 13:48:01 | BATS | VHTB488320250626E | 100 | 268.06 | USD | 13:48:43 | PCSE | VHTB513920250626E | 100 | 268.17 | USD | 13:49:29 | BATS | VHTB543720250626E | 61 | 268.13 | USD | 13:50:10 | LEVL | VHTB552620250626E | 39 | 268.23 | USD | 13:50:10 | KNMX | VHTB552720250626E | 100 | 268.13 | USD | 13:50:55 | MEMX | VHTB561720250626E | 97 | 267.66 | USD | 13:51:45 | PCSE | VHTB591820250626E | 3 | 267.66 | USD | 13:51:45 | PCSE | VHTB591920250626E | 14 | 267.51 | USD | 13:52:02 | NASD | VHTB597020250626E | 57 | 267.51 | USD | 13:52:02 | NASD | VHTB597120250626E | 29 | 267.51 | USD | 13:52:02 | NASD | VHTB597220250626E | 100 | 267.51 | USD | 13:52:02 | BATS | VHTB597320250626E | 100 | 267.43 | USD | 13:53:59 | NASD | VHTB658220250626E | 3 | 267.67 | USD | 13:54:43 | PCSE | VHTB691320250626E | 97 | 267.67 | USD | 13:54:43 | PCSE | VHTB691420250626E | 98 | 267.48 | USD | 13:55:31 | BATY | VHTB719520250626E | 2 | 267.32 | USD | 13:55:58 | BATS | VHTB732520250626E | 2 | 267.32 | USD | 13:55:58 | BATS | VHTB732620250626E | 8 | 267.32 | USD | 13:55:58 | BATS | VHTB732720250626E | 88 | 267.32 | USD | 13:55:58 | BATS | VHTB732820250626E | 100 | 267.30 | USD | 13:56:17 | BATS | VHTB742120250626E | 84 | 267.22 | USD | 13:56:22 | MEMX | VHTB745820250626E | 16 | 267.22 | USD | 13:56:22 | MEMX | VHTB745920250626E | 100 | 267.21 | USD | 13:58:46 | KNMX | VHTB887320250626E | 50 | 267.39 | USD | 13:59:37 | NASD | VHTB920820250626E | 50 | 267.39 | USD | 13:59:37 | NASD | VHTB920920250626E | 80 | 267.98 | USD | 14:00:30 | NASD | VHTB975820250626E | 20 | 267.98 | USD | 14:00:30 | PCSE | VHTB975920250626E | 100 | 268.12 | USD | 14:01:18 | NASD | VHTB1017120250626E | 100 | 267.97 | USD | 14:02:10 | NASD | VHTB1059520250626E | 100 | 268.18 | USD | 14:03:11 | PCSE | VHTB1090720250626E | 100 | 268.08 | USD | 14:04:03 | PCSE | VHTB1132520250626E | 100 | 268.15 | USD | 14:04:47 | BATS | VHTB1182820250626E | 100 | 268.01 | USD | 14:05:41 | BATY | VHTB1219920250626E | 96 | 268.00 | USD | 14:06:37 | MEMX | VHTB1251920250626E | 4 | 268.02 | USD | 14:06:37 | MEMX | VHTB1252020250626E | 49 | 268.47 | USD | 14:07:31 | PCSE | VHTB1276120250626E | 51 | 268.47 | USD | 14:07:31 | PCSE | VHTB1276220250626E | 100 | 268.72 | USD | 14:08:26 | PCSE | VHTB1309820250626E | 6 | 268.60 | USD | 14:09:20 | NASD | VHTB1340020250626E | 50 | 268.60 | USD | 14:09:20 | NASD | VHTB1340120250626E | 44 | 268.61 | USD | 14:09:20 | NASD | VHTB1340220250626E | 73 | 268.45 | USD | 14:10:18 | MEMX | VHTB1409320250626E | 4 | 268.45 | USD | 14:10:18 | MEMX | VHTB1409420250626E | 23 | 268.45 | USD | 14:10:18 | MEMX | VHTB1409520250626E | 100 | 268.63 | USD | 14:11:20 | PCSE | VHTB1439020250626E | 100 | 268.75 | USD | 14:12:11 | MEMX | VHTB1470220250626E | 100 | 268.89 | USD | 14:13:08 | KNMX | VHTB1499520250626E | 100 | 268.86 | USD | 14:14:09 | NASD | VHTB1544320250626E | 50 | 268.82 | USD | 14:15:15 | NQBX | VHTB1568320250626E | 50 | 268.82 | USD | 14:15:15 | NQBX | VHTB1568420250626E | 100 | 269.18 | USD | 14:16:05 | PCSE | VHTB1594320250626E | 100 | 269.14 | USD | 14:16:59 | NQBX | VHTB1644520250626E | 50 | 268.97 | USD | 14:17:59 | BATS | VHTB1683720250626E | 50 | 268.98 | USD | 14:17:59 | BATS | VHTB1683820250626E | 100 | 268.62 | USD | 14:19:00 | PCSE | VHTB1706420250626E | 25 | 268.45 | USD | 14:19:26 | PCSE | VHTB1721820250626E | 52 | 268.45 | USD | 14:19:26 | PCSE | VHTB1721920250626E | 23 | 268.45 | USD | 14:19:26 | PCSE | VHTB1722020250626E | 100 | 268.47 | USD | 14:20:58 | PCSE | VHTB1786020250626E | 10 | 268.51 | USD | 14:22:03 | BATS | VHTB1814920250626E | 80 | 268.53 | USD | 14:22:03 | BATS | VHTB1815020250626E | 10 | 268.53 | USD | 14:22:03 | BATS | VHTB1815120250626E | 100 | 268.62 | USD | 14:23:02 | MEMX | VHTB1845220250626E | 100 | 268.30 | USD | 14:24:03 | NASD | VHTB1884420250626E | 5 | 268.02 | USD | 14:24:16 | NASD | VHTB1890020250626E | 95 | 268.02 | USD | 14:24:16 | NASD | VHTB1890120250626E | 100 | 268.02 | USD | 14:24:16 | PCSE | VHTB1890220250626E | 96 | 267.86 | USD | 14:27:09 | MEMX | VHTB1982820250626E | 4 | 267.86 | USD | 14:27:09 | MEMX | VHTB1982920250626E | 100 | 268.09 | USD | 14:28:23 | BATS | VHTB2007020250626E | 100 | 268.71 | USD | 14:29:15 | NASD | VHTB2021120250626E | 100 | 268.76 | USD | 14:30:19 | BATS | VHTB2046520250626E | 100 | 268.84 | USD | 14:31:26 | NASD | VHTB2075320250626E | 50 | 268.65 | USD | 14:32:30 | BATY | VHTB2094320250626E | 10 | 268.68 | USD | 14:32:30 | IEXG | VHTB2094420250626E | 40 | 268.68 | USD | 14:32:30 | IEXG | VHTB2094520250626E | 100 | 268.58 | USD | 14:32:58 | IEXG | VHTB2105720250626E | 100 | 268.64 | USD | 14:32:58 | EDGX | VHTB2105820250626E | 41 | 268.53 | USD | 14:33:37 | PCSE | VHTB2119820250626E | 41 | 268.53 | USD | 14:33:37 | PCSE | VHTB2119920250626E | 18 | 268.53 | USD | 14:33:37 | PCSE | VHTB2120020250626E | 100 | 268.33 | USD | 14:34:56 | BATS | VHTB2146720250626E | 100 | 267.94 | USD | 14:35:32 | XCIS | VHTB2161320250626E | 6 | 267.85 | USD | 14:36:34 | BATS | VHTB2179020250626E | 94 | 267.85 | USD | 14:36:34 | BATS | VHTB2179120250626E | 100 | 268.26 | USD | 14:38:49 | BATS | VHTB2212620250626E | 100 | 268.28 | USD | 14:39:05 | NYSE | VHTB2220520250626E | 100 | 268.02 | USD | 14:41:15 | BATS | VHTB2260120250626E | 100 | 268.10 | USD | 14:43:43 | LEVL | VHTB2331720250626E | 100 | 268.17 | USD | 14:45:11 | NYSE | VHTB2377320250626E | 25 | 268.08 | USD | 14:45:53 | IEXG | VHTB2393820250626E | 175 | 268.08 | USD | 14:45:53 | IEXG | VHTB2393920250626E | 100 | 268.01 | USD | 14:47:11 | KNMX | VHTB2418320250626E | 48 | 267.86 | USD | 14:47:48 | MEMX | VHTB2430720250626E | 18 | 267.86 | USD | 14:47:48 | PCSE | VHTB2430820250626E | 18 | 267.86 | USD | 14:47:48 | PCSE | VHTB2430920250626E | 48 | 267.86 | USD | 14:47:48 | MEMX | VHTB2431020250626E | 18 | 267.86 | USD | 14:47:48 | PCSE | VHTB2431120250626E | 4 | 267.86 | USD | 14:47:48 | MEMX | VHTB2431220250626E | 18 | 267.86 | USD | 14:47:48 | PCSE | VHTB2431320250626E | 18 | 267.86 | USD | 14:47:48 | PCSE | VHTB2431420250626E | 10 | 267.86 | USD | 14:47:48 | PCSE | VHTB2431520250626E | 100 | 268.33 | USD | 14:49:23 | NASD | VHTB2469520250626E | 4 | 267.83 | USD | 14:50:13 | MEMX | VHTB2491220250626E | 100 | 267.91 | USD | 14:51:05 | NYSE | VHTB2506120250626E | 100 | 268.43 | USD | 14:54:49 | MEMX | VHTB2557220250626E | 39 | 268.40 | USD | 14:55:53 | IEXG | VHTB2572320250626E | 16 | 268.40 | USD | 14:55:53 | IEXG | VHTB2572420250626E | 2 | 268.16 | USD | 14:57:06 | BATS | VHTB2597920250626E | 98 | 268.17 | USD | 14:57:06 | BATS | VHTB2598020250626E | 20 | 268.15 | USD | 14:58:15 | LEVL | VHTB2625820250626E | 39 | 268.15 | USD | 14:58:15 | MEMX | VHTB2625920250626E | 100 | 268.22 | USD | 14:59:21 | NYSE | VHTB2654120250626E | 79 | 268.28 | USD | 15:00:29 | IEXG | VHTB2681220250626E | 18 | 268.29 | USD | 15:00:29 | IEXG | VHTB2681320250626E | 3 | 268.29 | USD | 15:00:29 | IEXG | VHTB2681420250626E | 100 | 268.54 | USD | 15:01:37 | MEMX | VHTB2711920250626E | 100 | 268.62 | USD | 15:02:45 | BATS | VHTB2740520250626E | 22 | 268.35 | USD | 15:03:56 | MEMX | VHTB2765920250626E | 22 | 268.35 | USD | 15:03:58 | MEMX | VHTB2766620250626E | 100 | 268.44 | USD | 15:04:03 | BATS | VHTB2769820250626E | 100 | 268.54 | USD | 15:04:57 | IEXG | VHTB2791520250626E | 100 | 268.60 | USD | 15:06:10 | BATS | VHTB2812920250626E | 100 | 268.56 | USD | 15:07:08 | MEMX | VHTB2852520250626E | 100 | 268.95 | USD | 15:08:14 | NASD | VHTB2875520250626E | 100 | 269.06 | USD | 15:08:26 | IEXG | VHTB2884120250626E | 100 | 268.89 | USD | 15:08:26 | BATS | VHTB2884220250626E | 88 | 269.81 | USD | 15:09:43 | BATS | VHTB2929020250626E | 12 | 269.81 | USD | 15:09:43 | BATS | VHTB2929120250626E | 9 | 269.42 | USD | 15:09:51 | NASD | VHTB2932720250626E | 9 | 269.42 | USD | 15:09:51 | NASD | VHTB2932820250626E | 100 | 269.49 | USD | 15:12:35 | PCSE | VHTB3012820250626E | 37 | 269.49 | USD | 15:13:40 | NASD | VHTB3044720250626E | 63 | 269.50 | USD | 15:13:40 | NASD | VHTB3044820250626E | 100 | 269.32 | USD | 15:14:47 | BATS | VHTB3076720250626E | 100 | 269.36 | USD | 15:15:51 | BATS | VHTB3125420250626E | 100 | 269.52 | USD | 15:17:23 | IEXG | VHTB3176120250626E | 73 | 269.40 | USD | 15:18:01 | MEMX | VHTB3192020250626E | 100 | 269.47 | USD | 15:19:08 | XCIS | VHTB3237920250626E | 46 | 269.42 | USD | 15:20:13 | MEMX | VHTB3277420250626E | 54 | 269.42 | USD | 15:20:13 | MEMX | VHTB3277520250626E | 100 | 269.43 | USD | 15:21:18 | NYSE | VHTB3317020250626E | 100 | 269.40 | USD | 15:22:24 | NYSE | VHTB3355820250626E | 50 | 269.30 | USD | 15:23:30 | KNMX | VHTB3401420250626E | 50 | 269.30 | USD | 15:23:30 | KNMX | VHTB3401520250626E | 73 | 269.31 | USD | 15:24:37 | MEMX | VHTB3435820250626E | 27 | 269.31 | USD | 15:24:37 | MEMX | VHTB3435920250626E | 100 | 269.21 | USD | 15:25:43 | BATS | VHTB3471920250626E | 100 | 269.20 | USD | 15:26:51 | BATS | VHTB3522220250626E | 100 | 269.19 | USD | 15:27:58 | NYSE | VHTB3580420250626E | 4 | 269.00 | USD | 18:26:35 | PCSE | VHTB8246220250626E | 100 | 269.00 | USD | 18:29:04 | BATS | VHTB8299920250626E | 1 | 269.00 | USD | 18:29:40 | NYSE | VHTB8311920250626E | 1 | 269.00 | USD | 18:29:40 | NYSE | VHTB8312020250626E | 98 | 269.00 | USD | 18:29:40 | NYSE | VHTB8312120250626E | 100 | 269.00 | USD | 18:35:51 | BATS | VHTB8453420250626E | 100 | 268.93 | USD | 18:37:06 | KNMX | VHTB8506520250626E | 100 | 269.80 | USD | 19:02:51 | BATS | VHTB9172320250626E | 9 | 269.86 | USD | 19:03:16 | MEMX | VHTB9179620250626E | 89 | 269.87 | USD | 19:03:16 | BATS | VHTB9179720250626E | 2 | 269.87 | USD | 19:03:16 | NASD | VHTB9179820250626E | 29 | 269.88 | USD | 19:03:44 | BATS | VHTB9189420250626E | 71 | 269.88 | USD | 19:03:44 | BATS | VHTB9189520250626E | 25 | 270.00 | USD | 19:04:09 | PCSE | VHTB9194620250626E | 75 | 270.00 | USD | 19:04:09 | PCSE | VHTB9194720250626E | 48 | 270.00 | USD | 19:04:34 | BATS | VHTB9213020250626E | 52 | 270.00 | USD | 19:04:34 | BATS | VHTB9213120250626E | 26 | 269.97 | USD | 19:37:32 | MEMX | VHTB10322420250626E | 74 | 269.97 | USD | 19:37:32 | MEMX | VHTB10322520250626E | 100 | 269.92 | USD | 19:37:52 | KNMX | VHTB10347120250626E | 100 | 269.89 | USD | 19:38:08 | NYSE | VHTB10353720250626E | 21 | 269.93 | USD | 19:38:26 | NASD | VHTB10364020250626E | 79 | 269.93 | USD | 19:38:26 | NASD | VHTB10364120250626E | 50 | 269.93 | USD | 19:38:47 | KNMX | VHTB10383720250626E | 6 | 269.94 | USD | 19:38:47 | LEVL | VHTB10383820250626E | 44 | 269.97 | USD | 19:38:47 | KNMX | VHTB10383920250626E | 100 | 269.91 | USD | 19:38:55 | BATS | VHTB10392720250626E | 20 | 269.91 | USD | 19:39:11 | LEVL | VHTB10407620250626E | 50 | 269.97 | USD | 19:39:11 | BATY | VHTB10407720250626E | 30 | 269.97 | USD | 19:39:11 | KNMX | VHTB10407820250626E | 50 | 269.96 | USD | 19:39:27 | KNMX | VHTB10427620250626E | 50 | 269.96 | USD | 19:39:27 | KNMX | VHTB10427720250626E | 100 | 269.98 | USD | 19:39:43 | LEVL | VHTB10448420250626E | 20 | 269.99 | USD | 19:40:02 | NASD | VHTB10464720250626E | 40 | 269.99 | USD | 19:40:02 | NASD | VHTB10464820250626E | 2 | 269.99 | USD | 19:40:02 | NASD | VHTB10464920250626E | 5 | 269.99 | USD | 19:40:02 | NASD | VHTB10465020250626E | 29 | 270.00 | USD | 19:40:13 | PCSE | VHTB10473620250626E | 71 | 270.00 | USD | 19:40:13 | PCSE | VHTB10473720250626E | 63 | 270.00 | USD | 19:40:25 | PCSE | VHTB10483220250626E | 15 | 270.00 | USD | 19:41:03 | NYSE | VHTB10513020250626E | 85 | 270.00 | USD | 19:41:03 | NYSE | VHTB10513120250626E | 100 | 270.00 | USD | 19:41:03 | NASD | VHTB10514120250626E | 100 | 269.98 | USD | 19:41:05 | KNMX | VHTB10515620250626E | 100 | 270.00 | USD | 19:42:02 | BATS | VHTB10599620250626E | 100 | 270.00 | USD | 19:42:02 | MEMX | VHTB10599720250626E | 73 | 270.00 | USD | 19:42:02 | MEMX | VHTB10599820250626E | 27 | 270.00 | USD | 19:42:02 | MEMX | VHTB10599920250626E | 100 | 270.00 | USD | 19:42:02 | NASD | VHTB10600020250626E | 100 | 270.00 | USD | 19:42:11 | BATS | VHTB10605620250626E | 100 | 270.00 | USD | 19:44:17 | BATS | VHTB10729820250626E | 100 | 270.00 | USD | 19:44:17 | MEMX | VHTB10729920250626E | 100 | 270.00 | USD | 19:44:17 | NASD | VHTB10730020250626E | 100 | 270.00 | USD | 19:44:17 | PCSE | VHTB10730120250626E | 20 | 269.97 | USD | 19:44:52 | NASD | VHTB10771020250626E | 39 | 269.98 | USD | 19:44:52 | NASD | VHTB10771120250626E | 40 | 269.97 | USD | 19:44:52 | IEXG | VHTB10771220250626E | 1 | 270.00 | USD | 19:44:52 | BAML | VHTB10771320250626E | 1 | 269.98 | USD | 19:44:58 | NASD | VHTB10774020250626E | 9 | 269.98 | USD | 19:44:58 | NASD | VHTB10774120250626E | 3 | 269.98 | USD | 19:44:58 | NASD | VHTB10774220250626E | 10 | 270.00 | USD | 19:44:58 | NASD | VHTB10774320250626E | 49 | 270.00 | USD | 19:44:58 | NASD | VHTB10774420250626E | 128 | 270.00 | USD | 19:44:58 | NYSE | VHTB10774520250626E | 9 | 269.99 | USD | 19:45:03 | BATS | VHTB10781820250626E | 91 | 269.99 | USD | 19:45:03 | BATS | VHTB10781920250626E | 100 | 270.00 | USD | 19:45:08 | BATS | VHTB10788720250626E | 100 | 270.00 | USD | 19:45:16 | BATY | VHTB10797820250626E | 100 | 270.00 | USD | 19:45:16 | MEMX | VHTB10797920250626E | 100 | 270.00 | USD | 19:45:18 | NYSE | VHTB10799620250626E | 50 | 269.99 | USD | 19:46:16 | BATY | VHTB10878320250626E | 1 | 269.99 | USD | 19:46:16 | LEVL | VHTB10878420250626E | 11 | 269.99 | USD | 19:46:16 | IEXG | VHTB10878520250626E | 38 | 269.99 | USD | 19:46:16 | IEXG | VHTB10878620250626E | 67 | 269.98 | USD | 19:46:54 | PCSE | VHTB10947920250626E | 10 | 269.98 | USD | 19:46:54 | PCSE | VHTB10948020250626E | 15 | 269.98 | USD | 19:46:54 | PCSE | VHTB10948120250626E | 8 | 269.99 | USD | 19:46:54 | PCSE | VHTB10948220250626E | 50 | 269.92 | USD | 19:47:33 | XCIS | VHTB11029120250626E | 5 | 269.92 | USD | 19:47:33 | IEXG | VHTB11029220250626E | 15 | 269.93 | USD | 19:47:33 | NASD | VHTB11029320250626E | 12 | 269.93 | USD | 19:47:33 | NASD | VHTB11029420250626E | 18 | 269.92 | USD | 19:47:33 | NYSE | VHTB11029520250626E | 100 | 270.00 | USD | 19:48:12 | NASD | VHTB11085620250626E | 100 | 269.90 | USD | 19:48:50 | MEMX | VHTB11176920250626E | 46 | 269.94 | USD | 19:49:28 | IEXG | VHTB11227120250626E | 2 | 269.94 | USD | 19:49:28 | NYSE | VHTB11227220250626E | 73 | 269.94 | USD | 19:49:28 | NYSE | VHTB11227320250626E |
|
|
|
