Transaction in Own Shares
15th Aug 2025 17:18
15 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 119,529 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,898,116 ordinary shares in treasury, and has 1,833,472,731 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,290,446 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 August 2025 |
Number of ordinary shares purchased: | 119,529 |
Highest price paid per share (p): | 3529 |
Lowest price paid per share (p): | 3499 |
Volume weighted average price paid per share (p): | 3511.7499 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-08-15 07:01:43 | 480 | 3,528.0000 | XLON | 05002050000003127-E0O8nCeHiWfN |
2025-08-15 07:01:43 | 353 | 3,528.0000 | XLON | 07002070000003176-E0O8nCeHiWfL |
2025-08-15 07:02:05 | 127 | 3,526.0000 | XLON | 07002070000003234-E0O8nCeHiY4P |
2025-08-15 07:03:18 | 233 | 3,529.0000 | XLON | 05002050000003440-E0O8nCeHicsG |
2025-08-15 07:03:18 | 233 | 3,528.0000 | XLON | 05002050000003368-E0O8nCeHicsy |
2025-08-15 07:04:51 | 262 | 3,522.0000 | XLON | 07002070000003686-E0O8nCeHigkP |
2025-08-15 07:04:51 | 357 | 3,521.0000 | XLON | 05002050000003623-E0O8nCeHigl3 |
2025-08-15 07:06:09 | 121 | 3,516.0000 | XLON | 05002050000003906-E0O8nCeHijWb |
2025-08-15 07:06:09 | 92 | 3,516.0000 | XLON | 05002050000003906-E0O8nCeHijWe |
2025-08-15 07:06:47 | 102 | 3,514.0000 | XLON | 07002070000003963-E0O8nCeHikWx |
2025-08-15 07:06:47 | 218 | 3,514.0000 | XLON | 07002070000003963-E0O8nCeHikWz |
2025-08-15 07:08:11 | 205 | 3,513.0000 | XLON | 05002050000004094-E0O8nCeHimVu |
2025-08-15 07:08:50 | 205 | 3,512.0000 | XLON | 07002070000004170-E0O8nCeHinax |
2025-08-15 07:09:48 | 242 | 3,510.0000 | XLON | 07002070000004331-E0O8nCeHip5D |
2025-08-15 07:11:39 | 10 | 3,514.0000 | XLON | 05002050000004479-E0O8nCeHisRr |
2025-08-15 07:11:40 | 313 | 3,514.0000 | XLON | 05002050000004479-E0O8nCeHisTJ |
2025-08-15 07:11:40 | 269 | 3,513.0000 | XLON | 05002050000004426-E0O8nCeHisTw |
2025-08-15 07:14:15 | 322 | 3,516.0000 | XLON | 05002050000004650-E0O8nCeHive4 |
2025-08-15 07:14:41 | 298 | 3,515.0000 | XLON | 07002070000004677-E0O8nCeHiw7Z |
2025-08-15 07:16:22 | 431 | 3,515.0000 | XLON | 07002070000005752-E0O8nCeHiyKi |
2025-08-15 07:16:55 | 124 | 3,514.0000 | XLON | 05002050000004699-E0O8nCeHiyqs |
2025-08-15 07:16:55 | 168 | 3,514.0000 | XLON | 07002070000004867-E0O8nCeHiyqw |
2025-08-15 07:16:56 | 253 | 3,512.0000 | XLON | 05002050000004814-E0O8nCeHiyxq |
2025-08-15 07:17:53 | 211 | 3,511.0000 | XLON | 05002050000006509-E0O8nCeHizwI |
2025-08-15 07:19:43 | 321 | 3,512.0000 | XLON | 05002050000007365-E0O8nCeHj2wJ |
2025-08-15 07:21:01 | 100 | 3,513.0000 | XLON | 07002070000008199-E0O8nCeHj5Fg |
2025-08-15 07:21:01 | 134 | 3,513.0000 | XLON | 07002070000008199-E0O8nCeHj5Fi |
2025-08-15 07:21:52 | 298 | 3,511.0000 | XLON | 05002050000007294-E0O8nCeHj67A |
2025-08-15 07:24:01 | 326 | 3,509.0000 | XLON | 07002070000008969-E0O8nCeHj85I |
2025-08-15 07:24:22 | 323 | 3,508.0000 | XLON | 05002050000009722-E0O8nCeHj8ez |
2025-08-15 07:24:25 | 201 | 3,507.0000 | XLON | 07002070000008663-E0O8nCeHj8lh |
2025-08-15 07:24:47 | 124 | 3,506.0000 | XLON | 05002050000009162-E0O8nCeHj9A4 |
2025-08-15 07:26:32 | 249 | 3,504.0000 | XLON | 05002050000010308-E0O8nCeHjB1L |
2025-08-15 07:27:38 | 178 | 3,503.0000 | XLON | 07002070000010370-E0O8nCeHjBra |
2025-08-15 07:27:42 | 186 | 3,502.0000 | XLON | 05002050000010925-E0O8nCeHjC23 |
2025-08-15 07:28:52 | 203 | 3,501.0000 | XLON | 07002070000010956-E0O8nCeHjD06 |
2025-08-15 07:30:18 | 181 | 3,504.0000 | XLON | 07002070000012085-E0O8nCeHjEZS |
2025-08-15 07:31:28 | 184 | 3,503.0000 | XLON | 05002050000012009-E0O8nCeHjG2d |
2025-08-15 07:31:39 | 167 | 3,502.0000 | XLON | 05002050000011830-E0O8nCeHjGI8 |
2025-08-15 07:32:41 | 206 | 3,502.0000 | XLON | 05002050000013166-E0O8nCeHjGxW |
2025-08-15 07:32:46 | 227 | 3,500.0000 | XLON | 05002050000012400-E0O8nCeHjH4T |
2025-08-15 07:34:21 | 59 | 3,503.0000 | XLON | 05002050000013790-E0O8nCeHjIrh |
2025-08-15 07:34:38 | 201 | 3,502.0000 | XLON | 07002070000013870-E0O8nCeHjJ6y |
2025-08-15 07:36:09 | 219 | 3,502.0000 | XLON | 07002070000014559-E0O8nCeHjKq3 |
2025-08-15 07:36:10 | 150 | 3,501.0000 | XLON | 05002050000014255-E0O8nCeHjKuD |
2025-08-15 07:39:14 | 233 | 3,500.0000 | XLON | 07002070000015107-E0O8nCeHjNfM |
2025-08-15 07:39:48 | 127 | 3,500.0000 | XLON | 05002050000015761-E0O8nCeHjO3Q |
2025-08-15 07:39:48 | 128 | 3,500.0000 | XLON | 05002050000015761-E0O8nCeHjO3S |
2025-08-15 07:40:14 | 236 | 3,499.0000 | XLON | 07002070000013254-E0O8nCeHjOeA |
2025-08-15 07:41:01 | 66 | 3,501.0000 | XLON | 05002050000016154-E0O8nCeHjPVQ |
2025-08-15 07:41:01 | 236 | 3,501.0000 | XLON | 05002050000016154-E0O8nCeHjPVS |
2025-08-15 07:42:41 | 168 | 3,501.0000 | XLON | 05002050000016767-E0O8nCeHjQNz |
2025-08-15 07:42:41 | 80 | 3,501.0000 | XLON | 05002050000016767-E0O8nCeHjQO1 |
2025-08-15 07:45:00 | 293 | 3,502.0000 | XLON | 07002070000017505-E0O8nCeHjSic |
2025-08-15 07:46:01 | 69 | 3,503.0000 | XLON | 07002070000018142-E0O8nCeHjTuh |
2025-08-15 07:47:33 | 230 | 3,504.0000 | XLON | 07002070000018703-E0O8nCeHjUt2 |
2025-08-15 07:47:41 | 211 | 3,504.0000 | XLON | 07002070000018738-E0O8nCeHjUui |
2025-08-15 07:47:41 | 124 | 3,504.0000 | XLON | 07002070000018738-E0O8nCeHjUuk |
2025-08-15 07:49:22 | 359 | 3,504.0000 | XLON | 05002050000019285-E0O8nCeHjWDO |
2025-08-15 07:51:54 | 180 | 3,503.0000 | XLON | 05002050000018187-E0O8nCeHjXpH |
2025-08-15 07:54:02 | 119 | 3,506.0000 | XLON | 05002050000020972-E0O8nCeHjZ1G |
2025-08-15 07:57:14 | 484 | 3,511.0000 | XLON | 05002050000022185-E0O8nCeHjb2D |
2025-08-15 07:57:46 | 335 | 3,511.0000 | XLON | 07002070000022375-E0O8nCeHjbHY |
2025-08-15 07:57:46 | 73 | 3,511.0000 | XLON | 07002070000022375-E0O8nCeHjbHa |
2025-08-15 07:59:21 | 161 | 3,512.0000 | XLON | 05002050000022874-E0O8nCeHjcDg |
2025-08-15 07:59:21 | 100 | 3,512.0000 | XLON | 05002050000022874-E0O8nCeHjcDi |
2025-08-15 08:00:17 | 372 | 3,510.0000 | XLON | 07002070000021892-E0O8nCeHjcu9 |
2025-08-15 08:03:20 | 342 | 3,511.0000 | XLON | 05002050000024297-E0O8nCeHjefy |
2025-08-15 08:04:21 | 325 | 3,511.0000 | XLON | 07002070000025555-E0O8nCeHjfB4 |
2025-08-15 08:04:43 | 289 | 3,510.0000 | XLON | 07002070000024181-E0O8nCeHjfOG |
2025-08-15 08:04:43 | 260 | 3,509.0000 | XLON | 05002050000022866-E0O8nCeHjfP0 |
2025-08-15 08:06:01 | 30 | 3,509.0000 | XLON | 05002050000026263-E0O8nCeHjgLm |
2025-08-15 08:06:01 | 163 | 3,509.0000 | XLON | 05002050000026263-E0O8nCeHjgLo |
2025-08-15 08:06:01 | 20 | 3,509.0000 | XLON | 05002050000026263-E0O8nCeHjgLq |
2025-08-15 08:06:04 | 277 | 3,508.0000 | XLON | 07002070000026253-E0O8nCeHjgRZ |
2025-08-15 08:07:41 | 195 | 3,508.0000 | XLON | 05002050000026949-E0O8nCeHjhSO |
2025-08-15 08:09:42 | 116 | 3,509.0000 | XLON | 07002070000027683-E0O8nCeHjj87 |
2025-08-15 08:09:50 | 103 | 3,509.0000 | XLON | 07002070000027683-E0O8nCeHjjC2 |
2025-08-15 08:10:28 | 259 | 3,508.0000 | XLON | 07002070000027558-E0O8nCeHjjvU |
2025-08-15 08:12:14 | 182 | 3,507.0000 | XLON | 07002070000028240-E0O8nCeHjkuN |
2025-08-15 08:12:43 | 209 | 3,507.0000 | XLON | 07002070000028848-E0O8nCeHjl9r |
2025-08-15 08:13:31 | 198 | 3,506.0000 | XLON | 05002050000028247-E0O8nCeHjliF |
2025-08-15 08:13:43 | 131 | 3,505.0000 | XLON | 05002050000028881-E0O8nCeHjloE |
2025-08-15 08:15:32 | 159 | 3,505.0000 | XLON | 07002070000029742-E0O8nCeHjmdw |
2025-08-15 08:16:43 | 54 | 3,506.0000 | XLON | 07002070000030252-E0O8nCeHjn4n |
2025-08-15 08:16:43 | 25 | 3,506.0000 | XLON | 07002070000030252-E0O8nCeHjn4w |
2025-08-15 08:16:43 | 92 | 3,506.0000 | XLON | 07002070000030252-E0O8nCeHjn52 |
2025-08-15 08:18:20 | 17 | 3,503.0000 | XLON | 07002070000030808-E0O8nCeHjnqX |
2025-08-15 08:19:40 | 274 | 3,503.0000 | XLON | 07002070000030808-E0O8nCeHjoqp |
2025-08-15 08:20:54 | 50 | 3,504.0000 | XLON | 05002050000031759-E0O8nCeHjpaP |
2025-08-15 08:20:54 | 236 | 3,504.0000 | XLON | 05002050000031759-E0O8nCeHjpaa |
2025-08-15 08:22:04 | 128 | 3,505.0000 | XLON | 05002050000032412-E0O8nCeHjqRK |
2025-08-15 08:23:09 | 68 | 3,507.0000 | XLON | 07002070000032911-E0O8nCeHjrJt |
2025-08-15 08:23:11 | 21 | 3,507.0000 | XLON | 07002070000032918-E0O8nCeHjrKZ |
2025-08-15 08:24:04 | 135 | 3,507.0000 | XLON | 05002050000033263-E0O8nCeHjrhN |
2025-08-15 08:24:10 | 224 | 3,506.0000 | XLON | 07002070000032713-E0O8nCeHjrmu |
2025-08-15 08:24:34 | 131 | 3,504.0000 | XLON | 07002070000033289-E0O8nCeHjs7Z |
2025-08-15 08:24:41 | 2 | 3,504.0000 | XLON | 07002070000033289-E0O8nCeHjsAS |
2025-08-15 08:24:41 | 59 | 3,504.0000 | XLON | 07002070000033289-E0O8nCeHjsAU |
2025-08-15 08:24:41 | 179 | 3,504.0000 | XLON | 07002070000033391-E0O8nCeHjsAW |
2025-08-15 08:26:29 | 102 | 3,504.0000 | XLON | 07002070000034148-E0O8nCeHjtPj |
2025-08-15 08:26:29 | 103 | 3,504.0000 | XLON | 07002070000034148-E0O8nCeHjtPl |
2025-08-15 08:29:08 | 25 | 3,502.0000 | XLON | 07002070000033246-E0O8nCeHjuS5 |
2025-08-15 08:29:08 | 25 | 3,502.0000 | XLON | 07002070000033246-E0O8nCeHjuS7 |
2025-08-15 08:29:20 | 25 | 3,502.0000 | XLON | 07002070000033246-E0O8nCeHjuYf |
2025-08-15 08:29:20 | 65 | 3,502.0000 | XLON | 07002070000033246-E0O8nCeHjuYp |
2025-08-15 08:29:20 | 211 | 3,501.0000 | XLON | 05002050000034023-E0O8nCeHjuZH |
2025-08-15 08:29:25 | 237 | 3,502.0000 | XLON | 07002070000035216-E0O8nCeHjuef |
2025-08-15 08:31:12 | 194 | 3,502.0000 | XLON | 07002070000036003-E0O8nCeHjwBi |
2025-08-15 08:31:15 | 255 | 3,501.0000 | XLON | 05002050000035307-E0O8nCeHjwMj |
2025-08-15 08:32:51 | 196 | 3,501.0000 | XLON | 07002070000036923-E0O8nCeHjxiG |
2025-08-15 08:35:03 | 102 | 3,502.0000 | XLON | 07002070000037873-E0O8nCeHjzCJ |
2025-08-15 08:35:03 | 171 | 3,502.0000 | XLON | 07002070000037873-E0O8nCeHjzCL |
2025-08-15 08:35:03 | 2 | 3,502.0000 | XLON | 07002070000037873-E0O8nCeHjzCN |
2025-08-15 08:35:24 | 182 | 3,501.0000 | XLON | 05002050000037970-E0O8nCeHjzRc |
2025-08-15 08:40:03 | 292 | 3,504.0000 | XLON | 07002070000039599-E0O8nCeHk3Oc |
2025-08-15 08:41:08 | 370 | 3,504.0000 | XLON | 07002070000039978-E0O8nCeHk4AJ |
2025-08-15 08:41:18 | 345 | 3,503.0000 | XLON | 05002050000039574-E0O8nCeHk4IV |
2025-08-15 08:43:36 | 178 | 3,503.0000 | XLON | 05002050000040622-E0O8nCeHk5pO |
2025-08-15 08:44:20 | 43 | 3,502.0000 | XLON | 07002070000040496-E0O8nCeHk6As |
2025-08-15 08:44:20 | 206 | 3,502.0000 | XLON | 07002070000040496-E0O8nCeHk6Au |
2025-08-15 08:48:26 | 284 | 3,503.0000 | XLON | 05002050000042839-E0O8nCeHk8v2 |
2025-08-15 08:48:29 | 116 | 3,502.0000 | XLON | 07002070000041766-E0O8nCeHk8yv |
2025-08-15 08:49:10 | 116 | 3,502.0000 | XLON | 05002050000042449-E0O8nCeHk9gu |
2025-08-15 08:50:18 | 70 | 3,502.0000 | XLON | 07002070000043060-E0O8nCeHkADH |
2025-08-15 08:50:57 | 80 | 3,504.0000 | XLON | 07002070000043812-E0O8nCeHkAf7 |
2025-08-15 08:51:35 | 28 | 3,503.0000 | XLON | 07002070000043720-E0O8nCeHkAxO |
2025-08-15 08:51:35 | 52 | 3,503.0000 | XLON | 07002070000043720-E0O8nCeHkAxd |
2025-08-15 08:51:36 | 52 | 3,503.0000 | XLON | 07002070000043720-E0O8nCeHkAxf |
2025-08-15 08:51:36 | 34 | 3,503.0000 | XLON | 07002070000043720-E0O8nCeHkAxp |
2025-08-15 08:52:47 | 276 | 3,504.0000 | XLON | 07002070000044520-E0O8nCeHkBVg |
2025-08-15 08:53:30 | 60 | 3,503.0000 | XLON | 07002070000044493-E0O8nCeHkBuF |
2025-08-15 08:53:30 | 97 | 3,503.0000 | XLON | 07002070000044493-E0O8nCeHkBuU |
2025-08-15 08:53:55 | 144 | 3,503.0000 | XLON | 07002070000044493-E0O8nCeHkC6H |
2025-08-15 08:54:33 | 189 | 3,504.0000 | XLON | 07002070000045099-E0O8nCeHkCXt |
2025-08-15 08:58:18 | 294 | 3,502.0000 | XLON | 07002070000045627-E0O8nCeHkEsh |
2025-08-15 09:01:20 | 258 | 3,507.0000 | XLON | 07002070000047693-E0O8nCeHkH9f |
2025-08-15 09:02:06 | 25 | 3,508.0000 | XLON | 07002070000047971-E0O8nCeHkHbb |
2025-08-15 09:02:06 | 25 | 3,508.0000 | XLON | 07002070000047971-E0O8nCeHkHbd |
2025-08-15 09:02:06 | 212 | 3,508.0000 | XLON | 07002070000047971-E0O8nCeHkHby |
2025-08-15 09:07:07 | 202 | 3,507.0000 | XLON | 05002050000049591-E0O8nCeHkKec |
2025-08-15 09:07:07 | 80 | 3,507.0000 | XLON | 05002050000049591-E0O8nCeHkKee |
2025-08-15 09:07:19 | 195 | 3,506.0000 | XLON | 05002050000048348-E0O8nCeHkKkb |
2025-08-15 09:07:19 | 235 | 3,506.0000 | XLON | 05002050000049395-E0O8nCeHkKkf |
2025-08-15 09:09:22 | 193 | 3,506.0000 | XLON | 07002070000050542-E0O8nCeHkLlx |
2025-08-15 09:15:29 | 846 | 3,514.0000 | XLON | 07002070000054157-E0O8nCeHkVE0 |
2025-08-15 09:15:52 | 424 | 3,516.0000 | XLON | 05002050000054380-E0O8nCeHkWP4 |
2025-08-15 09:15:52 | 170 | 3,516.0000 | XLON | 07002070000054208-E0O8nCeHkWP2 |
2025-08-15 09:17:21 | 682 | 3,514.0000 | XLON | 05002050000054867-E0O8nCeHkYxB |
2025-08-15 09:17:37 | 321 | 3,514.0000 | XLON | 07002070000055065-E0O8nCeHkZNj |
2025-08-15 09:17:37 | 487 | 3,512.0000 | XLON | 07002070000055066-E0O8nCeHkZS4 |
2025-08-15 09:18:52 | 175 | 3,509.0000 | XLON | 07002070000055469-E0O8nCeHkb3B |
2025-08-15 09:18:52 | 109 | 3,509.0000 | XLON | 07002070000055469-E0O8nCeHkb3U |
2025-08-15 09:19:13 | 387 | 3,508.0000 | XLON | 05002050000055655-E0O8nCeHkbKf |
2025-08-15 09:20:07 | 9 | 3,506.0000 | XLON | 07002070000056073-E0O8nCeHkc1J |
2025-08-15 09:20:07 | 221 | 3,506.0000 | XLON | 07002070000056073-E0O8nCeHkc1L |
2025-08-15 09:21:05 | 200 | 3,507.0000 | XLON | 05002050000056497-E0O8nCeHkcq5 |
2025-08-15 09:23:19 | 209 | 3,508.0000 | XLON | 07002070000056670-E0O8nCeHke4O |
2025-08-15 09:23:46 | 50 | 3,507.0000 | XLON | 05002050000056852-E0O8nCeHkeMe |
2025-08-15 09:25:48 | 363 | 3,509.0000 | XLON | 05002050000058054-E0O8nCeHkfOg |
2025-08-15 09:25:48 | 302 | 3,509.0000 | XLON | 07002070000057875-E0O8nCeHkfOi |
2025-08-15 09:25:48 | 171 | 3,507.0000 | XLON | 05002050000056852-E0O8nCeHkfQT |
2025-08-15 09:27:52 | 184 | 3,510.0000 | XLON | 05002050000058681-E0O8nCeHkh3R |
2025-08-15 09:28:31 | 184 | 3,509.0000 | XLON | 05002050000058643-E0O8nCeHkhL2 |
2025-08-15 09:28:31 | 124 | 3,508.0000 | XLON | 07002070000058764-E0O8nCeHkhMa |
2025-08-15 09:28:31 | 46 | 3,508.0000 | XLON | 07002070000058764-E0O8nCeHkhNR |
2025-08-15 09:30:11 | 102 | 3,508.0000 | XLON | 05002050000059509-E0O8nCeHkic0 |
2025-08-15 09:30:11 | 82 | 3,508.0000 | XLON | 05002050000059509-E0O8nCeHkic2 |
2025-08-15 09:32:00 | 210 | 3,510.0000 | XLON | 05002050000060169-E0O8nCeHkkYi |
2025-08-15 09:32:00 | 117 | 3,509.0000 | XLON | 07002070000059475-E0O8nCeHkkaU |
2025-08-15 09:33:12 | 234 | 3,507.0000 | XLON | 05002050000059461-E0O8nCeHkliD |
2025-08-15 09:35:35 | 142 | 3,508.0000 | XLON | 05002050000061216-E0O8nCeHknQX |
2025-08-15 09:35:44 | 169 | 3,506.0000 | XLON | 05002050000060811-E0O8nCeHkncP |
2025-08-15 09:37:02 | 25 | 3,505.0000 | XLON | 05002050000061478-E0O8nCeHkoPA |
2025-08-15 09:37:02 | 5 | 3,505.0000 | XLON | 05002050000061478-E0O8nCeHkoQ7 |
2025-08-15 09:37:02 | 107 | 3,505.0000 | XLON | 05002050000061478-E0O8nCeHkoUE |
2025-08-15 09:38:53 | 307 | 3,506.0000 | XLON | 07002070000062593-E0O8nCeHkprL |
2025-08-15 09:41:03 | 197 | 3,507.0000 | XLON | 07002070000063299-E0O8nCeHkr2R |
2025-08-15 09:41:03 | 33 | 3,507.0000 | XLON | 07002070000063299-E0O8nCeHkr2T |
2025-08-15 09:41:29 | 253 | 3,506.0000 | XLON | 07002070000063147-E0O8nCeHkrMz |
2025-08-15 09:42:20 | 110 | 3,507.0000 | XLON | 07002070000063691-E0O8nCeHkrw9 |
2025-08-15 09:43:26 | 278 | 3,507.0000 | XLON | 07002070000064095-E0O8nCeHksJ0 |
2025-08-15 09:47:49 | 189 | 3,508.0000 | XLON | 05002050000065698-E0O8nCeHkugc |
2025-08-15 09:47:49 | 269 | 3,508.0000 | XLON | 05002050000065698-E0O8nCeHkuge |
2025-08-15 09:50:05 | 156 | 3,510.0000 | XLON | 07002070000066235-E0O8nCeHkw0f |
2025-08-15 09:50:05 | 153 | 3,510.0000 | XLON | 07002070000066235-E0O8nCeHkw0h |
2025-08-15 09:50:05 | 160 | 3,510.0000 | XLON | 07002070000066235-E0O8nCeHkw0j |
2025-08-15 09:50:05 | 71 | 3,510.0000 | XLON | 07002070000066235-E0O8nCeHkw0l |
2025-08-15 09:51:45 | 133 | 3,513.0000 | XLON | 05002050000067019-E0O8nCeHkxpR |
2025-08-15 09:51:45 | 172 | 3,513.0000 | XLON | 05002050000067019-E0O8nCeHkxpT |
2025-08-15 09:51:45 | 155 | 3,513.0000 | XLON | 05002050000067019-E0O8nCeHkxpV |
2025-08-15 09:51:45 | 136 | 3,513.0000 | XLON | 05002050000067019-E0O8nCeHkxpX |
2025-08-15 09:52:13 | 148 | 3,511.0000 | XLON | 07002070000066682-E0O8nCeHky8h |
2025-08-15 09:52:13 | 142 | 3,511.0000 | XLON | 07002070000066682-E0O8nCeHky8k |
2025-08-15 09:54:15 | 123 | 3,513.0000 | XLON | 05002050000067864-E0O8nCeHkzSG |
2025-08-15 09:54:15 | 169 | 3,513.0000 | XLON | 05002050000067864-E0O8nCeHkzSI |
2025-08-15 09:54:15 | 19 | 3,513.0000 | XLON | 05002050000067864-E0O8nCeHkzSK |
2025-08-15 09:55:34 | 98 | 3,514.0000 | XLON | 05002050000068286-E0O8nCeHl02H |
2025-08-15 09:55:34 | 145 | 3,514.0000 | XLON | 05002050000068286-E0O8nCeHl02J |
2025-08-15 09:55:34 | 173 | 3,514.0000 | XLON | 05002050000068286-E0O8nCeHl02L |
2025-08-15 09:55:34 | 88 | 3,514.0000 | XLON | 05002050000068286-E0O8nCeHl02N |
2025-08-15 09:56:45 | 56 | 3,513.0000 | XLON | 07002070000068549-E0O8nCeHl0p7 |
2025-08-15 09:56:45 | 186 | 3,513.0000 | XLON | 07002070000068549-E0O8nCeHl0p9 |
2025-08-15 09:56:45 | 198 | 3,513.0000 | XLON | 07002070000068549-E0O8nCeHl0pB |
2025-08-15 09:57:12 | 403 | 3,512.0000 | XLON | 07002070000067944-E0O8nCeHl14l |
2025-08-15 09:59:46 | 202 | 3,509.0000 | XLON | 07002070000069165-E0O8nCeHl2en |
2025-08-15 09:59:47 | 202 | 3,508.0000 | XLON | 05002050000069345-E0O8nCeHl2tm |
2025-08-15 10:01:37 | 242 | 3,508.0000 | XLON | 07002070000069871-E0O8nCeHl4IZ |
2025-08-15 10:01:48 | 188 | 3,507.0000 | XLON | 05002050000070921-E0O8nCeHl4Xw |
2025-08-15 10:03:23 | 155 | 3,508.0000 | XLON | 05002050000071478-E0O8nCeHl5IX |
2025-08-15 10:07:35 | 370 | 3,511.0000 | XLON | 07002070000072759-E0O8nCeHl7cG |
2025-08-15 10:10:51 | 158 | 3,512.0000 | XLON | 07002070000073920-E0O8nCeHl8q1 |
2025-08-15 10:10:51 | 272 | 3,512.0000 | XLON | 07002070000073920-E0O8nCeHl8q3 |
2025-08-15 10:11:45 | 303 | 3,512.0000 | XLON | 05002050000074393-E0O8nCeHl9M4 |
2025-08-15 10:17:52 | 109 | 3,516.0000 | XLON | 05002050000076176-E0O8nCeHlCgC |
2025-08-15 10:17:52 | 100 | 3,516.0000 | XLON | 05002050000076176-E0O8nCeHlCgH |
2025-08-15 10:17:52 | 354 | 3,516.0000 | XLON | 05002050000076176-E0O8nCeHlCgK |
2025-08-15 10:18:26 | 325 | 3,515.0000 | XLON | 07002070000075672-E0O8nCeHlDCx |
2025-08-15 10:18:27 | 237 | 3,514.0000 | XLON | 05002050000076199-E0O8nCeHlDHO |
2025-08-15 10:23:30 | 402 | 3,517.0000 | XLON | 05002050000077560-E0O8nCeHlGgp |
2025-08-15 10:24:11 | 256 | 3,516.0000 | XLON | 05002050000077300-E0O8nCeHlGtx |
2025-08-15 10:25:46 | 167 | 3,517.0000 | XLON | 05002050000078634-E0O8nCeHlHb6 |
2025-08-15 10:25:46 | 125 | 3,517.0000 | XLON | 05002050000078634-E0O8nCeHlHb8 |
2025-08-15 10:26:45 | 277 | 3,517.0000 | XLON | 07002070000078803-E0O8nCeHlI4p |
2025-08-15 10:29:04 | 274 | 3,517.0000 | XLON | 05002050000079516-E0O8nCeHlJDd |
2025-08-15 10:31:56 | 379 | 3,517.0000 | XLON | 07002070000079937-E0O8nCeHlL0o |
2025-08-15 10:36:35 | 172 | 3,519.0000 | XLON | 07002070000081913-E0O8nCeHlNCm |
2025-08-15 10:37:09 | 329 | 3,518.0000 | XLON | 05002050000081596-E0O8nCeHlNOK |
2025-08-15 10:38:26 | 488 | 3,518.0000 | XLON | 05002050000082661-E0O8nCeHlO1V |
2025-08-15 10:38:26 | 2 | 3,518.0000 | XLON | 05002050000082661-E0O8nCeHlO1X |
2025-08-15 10:39:08 | 68 | 3,517.0000 | XLON | 05002050000081168-E0O8nCeHlOI2 |
2025-08-15 10:42:26 | 67 | 3,520.0000 | XLON | 05002050000083862-E0O8nCeHlQ4j |
2025-08-15 10:42:26 | 288 | 3,520.0000 | XLON | 05002050000083862-E0O8nCeHlQ4l |
2025-08-15 10:42:30 | 201 | 3,519.0000 | XLON | 05002050000083711-E0O8nCeHlQ9f |
2025-08-15 10:42:30 | 506 | 3,519.0000 | XLON | 07002070000083483-E0O8nCeHlQ9h |
2025-08-15 10:43:26 | 40 | 3,519.0000 | XLON | 07002070000083977-E0O8nCeHlQgz |
2025-08-15 10:45:24 | 149 | 3,519.0000 | XLON | 07002070000084489-E0O8nCeHlRSM |
2025-08-15 10:49:26 | 365 | 3,520.0000 | XLON | 05002050000086111-E0O8nCeHlTQt |
2025-08-15 10:50:33 | 54 | 3,521.0000 | XLON | 05002050000086487-E0O8nCeHlTyr |
2025-08-15 10:50:33 | 293 | 3,521.0000 | XLON | 05002050000086487-E0O8nCeHlTyt |
2025-08-15 10:50:33 | 251 | 3,521.0000 | XLON | 07002070000086198-E0O8nCeHlTyv |
2025-08-15 10:52:44 | 342 | 3,521.0000 | XLON | 07002070000086827-E0O8nCeHlUjV |
2025-08-15 10:53:28 | 285 | 3,521.0000 | XLON | 05002050000087296-E0O8nCeHlV8N |
2025-08-15 10:55:06 | 219 | 3,521.0000 | XLON | 07002070000087406-E0O8nCeHlVjZ |
2025-08-15 10:57:55 | 321 | 3,523.0000 | XLON | 05002050000088694-E0O8nCeHlXAd |
2025-08-15 10:57:55 | 275 | 3,522.0000 | XLON | 05002050000088395-E0O8nCeHlXAj |
2025-08-15 10:59:51 | 179 | 3,525.0000 | XLON | 05002050000089050-E0O8nCeHlYQy |
2025-08-15 11:00:02 | 179 | 3,524.0000 | XLON | 05002050000089002-E0O8nCeHlYmu |
2025-08-15 11:00:32 | 93 | 3,523.0000 | XLON | 07002070000089354-E0O8nCeHlZGx |
2025-08-15 11:00:32 | 94 | 3,523.0000 | XLON | 07002070000089354-E0O8nCeHlZGz |
2025-08-15 11:02:01 | 98 | 3,523.0000 | XLON | 05002050000090530-E0O8nCeHla8R |
2025-08-15 11:05:27 | 213 | 3,525.0000 | XLON | 07002070000091164-E0O8nCeHlc6c |
2025-08-15 11:05:58 | 252 | 3,524.0000 | XLON | 07002070000090898-E0O8nCeHlcLf |
2025-08-15 11:08:30 | 264 | 3,524.0000 | XLON | 05002050000092370-E0O8nCeHldW7 |
2025-08-15 11:11:45 | 449 | 3,524.0000 | XLON | 07002070000093367-E0O8nCeHlefp |
2025-08-15 11:13:18 | 213 | 3,523.0000 | XLON | 07002070000090715-E0O8nCeHlfIs |
2025-08-15 11:15:41 | 292 | 3,524.0000 | XLON | 05002050000094837-E0O8nCeHlgBB |
2025-08-15 11:18:04 | 354 | 3,524.0000 | XLON | 05002050000095454-E0O8nCeHlhKS |
2025-08-15 11:18:37 | 321 | 3,524.0000 | XLON | 05002050000095601-E0O8nCeHlhXl |
2025-08-15 11:20:45 | 274 | 3,524.0000 | XLON | 07002070000095961-E0O8nCeHliQD |
2025-08-15 11:22:20 | 302 | 3,523.0000 | XLON | 05002050000094439-E0O8nCeHljJD |
2025-08-15 11:28:29 | 124 | 3,522.0000 | XLON | 05002050000097452-E0O8nCeHllTh |
2025-08-15 11:28:29 | 120 | 3,522.0000 | XLON | 07002070000095750-E0O8nCeHllTf |
2025-08-15 11:28:29 | 187 | 3,521.0000 | XLON | 07002070000096228-E0O8nCeHllV2 |
2025-08-15 11:28:30 | 124 | 3,520.0000 | XLON | 05002050000098271-E0O8nCeHllZQ |
2025-08-15 11:28:30 | 284 | 3,520.0000 | XLON | 07002070000096723-E0O8nCeHllZO |
2025-08-15 11:30:34 | 250 | 3,520.0000 | XLON | 05002050000099071-E0O8nCeHlmnO |
2025-08-15 11:35:51 | 257 | 3,520.0000 | XLON | 05002050000100070-E0O8nCeHlp2P |
2025-08-15 11:37:12 | 211 | 3,520.0000 | XLON | 05002050000101069-E0O8nCeHlpOH |
2025-08-15 11:37:12 | 147 | 3,520.0000 | XLON | 05002050000101069-E0O8nCeHlpOJ |
2025-08-15 11:39:01 | 232 | 3,519.0000 | XLON | 05002050000098857-E0O8nCeHlpoN |
2025-08-15 11:41:31 | 298 | 3,521.0000 | XLON | 07002070000101983-E0O8nCeHlqv8 |
2025-08-15 11:41:50 | 325 | 3,520.0000 | XLON | 07002070000101857-E0O8nCeHlr2v |
2025-08-15 11:43:53 | 90 | 3,520.0000 | XLON | 07002070000102568-E0O8nCeHlriF |
2025-08-15 11:43:53 | 242 | 3,520.0000 | XLON | 07002070000102568-E0O8nCeHlriH |
2025-08-15 11:47:29 | 217 | 3,519.0000 | XLON | 05002050000102221-E0O8nCeHlt0E |
2025-08-15 11:51:42 | 378 | 3,520.0000 | XLON | 07002070000104487-E0O8nCeHluz1 |
2025-08-15 11:51:43 | 295 | 3,519.0000 | XLON | 05002050000104198-E0O8nCeHlv1l |
2025-08-15 11:51:43 | 169 | 3,519.0000 | XLON | 05002050000104712-E0O8nCeHlv1t |
2025-08-15 11:56:10 | 273 | 3,519.0000 | XLON | 07002070000105004-E0O8nCeHlwg5 |
2025-08-15 11:56:12 | 162 | 3,518.0000 | XLON | 05002050000102939-E0O8nCeHlwkP |
2025-08-15 11:57:59 | 11 | 3,518.0000 | XLON | 05002050000106803-E0O8nCeHlxfI |
2025-08-15 11:57:59 | 200 | 3,518.0000 | XLON | 05002050000106803-E0O8nCeHlxfN |
2025-08-15 11:58:45 | 96 | 3,518.0000 | XLON | 05002050000106803-E0O8nCeHlxyI |
2025-08-15 11:58:45 | 238 | 3,518.0000 | XLON | 07002070000106923-E0O8nCeHlxyK |
2025-08-15 12:00:59 | 114 | 3,518.0000 | XLON | 05002050000108137-E0O8nCeHlzhR |
2025-08-15 12:00:59 | 162 | 3,518.0000 | XLON | 05002050000108137-E0O8nCeHlzhT |
2025-08-15 12:03:01 | 276 | 3,517.0000 | XLON | 05002050000106225-E0O8nCeHm0ZU |
2025-08-15 12:03:27 | 295 | 3,516.0000 | XLON | 05002050000108983-E0O8nCeHm0tF |
2025-08-15 12:06:08 | 287 | 3,517.0000 | XLON | 05002050000109648-E0O8nCeHm2Lo |
2025-08-15 12:07:00 | 99 | 3,517.0000 | XLON | 07002070000110056-E0O8nCeHm2fi |
2025-08-15 12:07:00 | 155 | 3,517.0000 | XLON | 07002070000110056-E0O8nCeHm2fk |
2025-08-15 12:09:56 | 347 | 3,518.0000 | XLON | 07002070000110870-E0O8nCeHm3gN |
2025-08-15 12:09:56 | 300 | 3,517.0000 | XLON | 07002070000110453-E0O8nCeHm3gV |
2025-08-15 12:09:56 | 263 | 3,516.0000 | XLON | 05002050000109610-E0O8nCeHm3gp |
2025-08-15 12:14:28 | 218 | 3,516.0000 | XLON | 07002070000112396-E0O8nCeHm5cC |
2025-08-15 12:17:52 | 282 | 3,517.0000 | XLON | 05002050000114001-E0O8nCeHm756 |
2025-08-15 12:19:19 | 260 | 3,517.0000 | XLON | 07002070000114158-E0O8nCeHm7hX |
2025-08-15 12:19:19 | 18 | 3,517.0000 | XLON | 07002070000114158-E0O8nCeHm7hh |
2025-08-15 12:20:00 | 282 | 3,516.0000 | XLON | 05002050000113824-E0O8nCeHm86G |
2025-08-15 12:20:00 | 99 | 3,515.0000 | XLON | 05002050000111164-E0O8nCeHm86z |
2025-08-15 12:20:00 | 15 | 3,515.0000 | XLON | 05002050000111164-E0O8nCeHm873 |
2025-08-15 12:20:00 | 126 | 3,515.0000 | XLON | 05002050000113053-E0O8nCeHm875 |
2025-08-15 12:20:05 | 140 | 3,517.0000 | XLON | 07002070000114860-E0O8nCeHm8Cr |
2025-08-15 12:20:05 | 33 | 3,517.0000 | XLON | 07002070000114860-E0O8nCeHm8Ct |
2025-08-15 12:21:46 | 162 | 3,517.0000 | XLON | 05002050000115752-E0O8nCeHm8zi |
2025-08-15 12:22:16 | 216 | 3,516.0000 | XLON | 05002050000115062-E0O8nCeHm9Fz |
2025-08-15 12:24:56 | 167 | 3,517.0000 | XLON | 05002050000116640-E0O8nCeHmBEB |
2025-08-15 12:24:56 | 181 | 3,516.0000 | XLON | 05002050000116535-E0O8nCeHmBFN |
2025-08-15 12:25:47 | 139 | 3,515.0000 | XLON | 07002070000116323-E0O8nCeHmBe0 |
2025-08-15 12:25:47 | 134 | 3,514.0000 | XLON | 05002050000117631-E0O8nCeHmBfb |
2025-08-15 12:25:48 | 133 | 3,513.0000 | XLON | 07002070000117418-E0O8nCeHmBhE |
2025-08-15 12:31:24 | 234 | 3,513.0000 | XLON | 07002070000119798-E0O8nCeHmFH6 |
2025-08-15 12:32:05 | 19 | 3,512.0000 | XLON | 05002050000118646-E0O8nCeHmFqS |
2025-08-15 12:34:53 | 280 | 3,516.0000 | XLON | 07002070000125286-E0O8nCeHmHf7 |
2025-08-15 12:35:10 | 235 | 3,516.0000 | XLON | 07002070000125562-E0O8nCeHmHul |
2025-08-15 12:35:10 | 158 | 3,516.0000 | XLON | 07002070000125562-E0O8nCeHmHun |
2025-08-15 12:36:23 | 392 | 3,515.0000 | XLON | 07002070000125007-E0O8nCeHmILE |
2025-08-15 12:37:31 | 253 | 3,516.0000 | XLON | 07002070000126734-E0O8nCeHmIrH |
2025-08-15 12:39:43 | 217 | 3,515.0000 | XLON | 07002070000126344-E0O8nCeHmJl9 |
2025-08-15 12:41:02 | 280 | 3,515.0000 | XLON | 07002070000128077-E0O8nCeHmKDT |
2025-08-15 12:41:02 | 236 | 3,514.0000 | XLON | 07002070000127186-E0O8nCeHmKEX |
2025-08-15 12:41:51 | 200 | 3,514.0000 | XLON | 07002070000128935-E0O8nCeHmL3c |
2025-08-15 12:47:31 | 251 | 3,516.0000 | XLON | 05002050000131206-E0O8nCeHmNX8 |
2025-08-15 12:47:35 | 319 | 3,515.0000 | XLON | 05002050000131073-E0O8nCeHmNbs |
2025-08-15 12:47:58 | 222 | 3,514.0000 | XLON | 07002070000129848-E0O8nCeHmNi7 |
2025-08-15 12:51:35 | 198 | 3,516.0000 | XLON | 05002050000133213-E0O8nCeHmPdF |
2025-08-15 12:51:35 | 146 | 3,516.0000 | XLON | 05002050000133213-E0O8nCeHmPdH |
2025-08-15 12:52:02 | 236 | 3,518.0000 | XLON | 05002050000133553-E0O8nCeHmPrY |
2025-08-15 12:53:57 | 298 | 3,517.0000 | XLON | 05002050000134103-E0O8nCeHmQfL |
2025-08-15 12:53:57 | 283 | 3,516.0000 | XLON | 05002050000133492-E0O8nCeHmQhK |
2025-08-15 12:53:58 | 187 | 3,515.0000 | XLON | 07002070000132331-E0O8nCeHmQl7 |
2025-08-15 12:56:03 | 153 | 3,513.0000 | XLON | 05002050000134831-E0O8nCeHmSAJ |
2025-08-15 12:57:21 | 152 | 3,512.0000 | XLON | 07002070000134612-E0O8nCeHmSfi |
2025-08-15 12:59:00 | 131 | 3,513.0000 | XLON | 07002070000136188-E0O8nCeHmTR5 |
2025-08-15 12:59:19 | 123 | 3,513.0000 | XLON | 07002070000136188-E0O8nCeHmTpq |
2025-08-15 13:00:03 | 239 | 3,512.0000 | XLON | 05002050000136189-E0O8nCeHmUbz |
2025-08-15 13:00:11 | 103 | 3,511.0000 | XLON | 05002050000134832-E0O8nCeHmUp8 |
2025-08-15 13:00:11 | 96 | 3,511.0000 | XLON | 05002050000134832-E0O8nCeHmUpM |
2025-08-15 13:00:54 | 261 | 3,510.0000 | XLON | 07002070000136680-E0O8nCeHmVhK |
2025-08-15 13:03:42 | 214 | 3,511.0000 | XLON | 05002050000138082-E0O8nCeHmY9e |
2025-08-15 13:07:35 | 410 | 3,511.0000 | XLON | 05002050000139716-E0O8nCeHmaJI |
2025-08-15 13:07:37 | 214 | 3,510.0000 | XLON | 07002070000137731-E0O8nCeHmaOT |
2025-08-15 13:08:38 | 87 | 3,509.0000 | XLON | 05002050000140215-E0O8nCeHmaxZ |
2025-08-15 13:08:38 | 143 | 3,509.0000 | XLON | 05002050000140215-E0O8nCeHmaxb |
2025-08-15 13:10:16 | 361 | 3,507.0000 | XLON | 07002070000140735-E0O8nCeHmber |
2025-08-15 13:14:20 | 353 | 3,507.0000 | XLON | 05002050000143378-E0O8nCeHmda8 |
2025-08-15 13:15:32 | 449 | 3,508.0000 | XLON | 05002050000145101-E0O8nCeHmeMX |
2025-08-15 13:17:31 | 200 | 3,511.0000 | XLON | 05002050000146167-E0O8nCeHmfLB |
2025-08-15 13:17:31 | 132 | 3,511.0000 | XLON | 05002050000146167-E0O8nCeHmfLE |
2025-08-15 13:18:55 | 343 | 3,512.0000 | XLON | 05002050000146958-E0O8nCeHmgCY |
2025-08-15 13:18:55 | 100 | 3,512.0000 | XLON | 05002050000146958-E0O8nCeHmgCa |
2025-08-15 13:20:28 | 296 | 3,512.0000 | XLON | 05002050000147417-E0O8nCeHmgyG |
2025-08-15 13:20:28 | 31 | 3,512.0000 | XLON | 05002050000147417-E0O8nCeHmgyI |
2025-08-15 13:21:59 | 375 | 3,511.0000 | XLON | 07002070000146566-E0O8nCeHmhr4 |
2025-08-15 13:21:59 | 205 | 3,510.0000 | XLON | 05002050000147113-E0O8nCeHmhrg |
2025-08-15 13:21:59 | 337 | 3,509.0000 | XLON | 05002050000148070-E0O8nCeHmht6 |
2025-08-15 13:25:00 | 275 | 3,509.0000 | XLON | 05002050000148946-E0O8nCeHmjXr |
2025-08-15 13:25:53 | 229 | 3,508.0000 | XLON | 07002070000148542-E0O8nCeHmkGg |
2025-08-15 13:27:20 | 116 | 3,508.0000 | XLON | 07002070000150406-E0O8nCeHml3a |
2025-08-15 13:27:20 | 208 | 3,508.0000 | XLON | 07002070000150406-E0O8nCeHml3c |
2025-08-15 13:29:10 | 675 | 3,509.0000 | XLON | 07002070000151170-E0O8nCeHmltb |
2025-08-15 13:30:00 | 482 | 3,508.0000 | XLON | 07002070000151044-E0O8nCeHmmx8 |
2025-08-15 13:30:10 | 425 | 3,509.0000 | XLON | 05002050000153162-E0O8nCeHmnnw |
2025-08-15 13:30:59 | 122 | 3,507.0000 | XLON | 05002050000148663-E0O8nCeHmpCd |
2025-08-15 13:30:59 | 141 | 3,507.0000 | XLON | 07002070000150104-E0O8nCeHmpCh |
2025-08-15 13:30:59 | 139 | 3,507.0000 | XLON | 05002050000148739-E0O8nCeHmpCf |
2025-08-15 13:30:59 | 208 | 3,507.0000 | XLON | 07002070000152956-E0O8nCeHmpCr |
2025-08-15 13:30:59 | 162 | 3,507.0000 | XLON | 07002070000152956-E0O8nCeHmpCu |
2025-08-15 13:31:54 | 360 | 3,505.0000 | XLON | 05002050000156866-E0O8nCeHmqlx |
2025-08-15 13:31:54 | 108 | 3,504.0000 | XLON | 07002070000156669-E0O8nCeHmqn5 |
2025-08-15 13:31:59 | 197 | 3,504.0000 | XLON | 07002070000156669-E0O8nCeHmqtN |
2025-08-15 13:31:59 | 47 | 3,503.0000 | XLON | 05002050000156867-E0O8nCeHmquz |
2025-08-15 13:32:06 | 180 | 3,503.0000 | XLON | 05002050000156867-E0O8nCeHmr38 |
2025-08-15 13:32:06 | 50 | 3,503.0000 | XLON | 05002050000156867-E0O8nCeHmr3A |
2025-08-15 13:33:42 | 221 | 3,503.0000 | XLON | 05002050000158906-E0O8nCeHmssM |
2025-08-15 13:34:59 | 121 | 3,504.0000 | XLON | 07002070000159949-E0O8nCeHmuGj |
2025-08-15 13:35:08 | 270 | 3,503.0000 | XLON | 05002050000160461-E0O8nCeHmuWZ |
2025-08-15 13:36:59 | 306 | 3,506.0000 | XLON | 05002050000161927-E0O8nCeHmwT3 |
2025-08-15 13:36:59 | 127 | 3,505.0000 | XLON | 05002050000161865-E0O8nCeHmwTH |
2025-08-15 13:36:59 | 332 | 3,505.0000 | XLON | 05002050000161865-E0O8nCeHmwTU |
2025-08-15 13:36:59 | 21 | 3,504.0000 | XLON | 05002050000161704-E0O8nCeHmwV1 |
2025-08-15 13:37:00 | 200 | 3,504.0000 | XLON | 05002050000161704-E0O8nCeHmwZ2 |
2025-08-15 13:38:52 | 101 | 3,505.0000 | XLON | 05002050000163960-E0O8nCeHmyBz |
2025-08-15 13:38:52 | 168 | 3,505.0000 | XLON | 05002050000163960-E0O8nCeHmyC1 |
2025-08-15 13:38:59 | 246 | 3,504.0000 | XLON | 05002050000163560-E0O8nCeHmyG5 |
2025-08-15 13:38:59 | 79 | 3,503.0000 | XLON | 07002070000163332-E0O8nCeHmyGz |
2025-08-15 13:38:59 | 190 | 3,503.0000 | XLON | 07002070000163332-E0O8nCeHmyH1 |
2025-08-15 13:40:59 | 217 | 3,503.0000 | XLON | 05002050000165320-E0O8nCeHn0ep |
2025-08-15 13:41:18 | 84 | 3,502.0000 | XLON | 07002070000164704-E0O8nCeHn17G |
2025-08-15 13:41:18 | 10 | 3,502.0000 | XLON | 07002070000164704-E0O8nCeHn18g |
2025-08-15 13:41:59 | 304 | 3,504.0000 | XLON | 07002070000166449-E0O8nCeHn1o0 |
2025-08-15 13:41:59 | 281 | 3,503.0000 | XLON | 07002070000166363-E0O8nCeHn1oR |
2025-08-15 13:43:56 | 326 | 3,502.0000 | XLON | 05002050000167797-E0O8nCeHn3UR |
2025-08-15 13:45:07 | 292 | 3,501.0000 | XLON | 07002070000168849-E0O8nCeHn58X |
2025-08-15 13:46:16 | 277 | 3,502.0000 | XLON | 07002070000169368-E0O8nCeHn6T9 |
2025-08-15 13:46:45 | 262 | 3,502.0000 | XLON | 07002070000170321-E0O8nCeHn6vI |
2025-08-15 13:46:52 | 17 | 3,502.0000 | XLON | 07002070000170321-E0O8nCeHn70K |
2025-08-15 13:47:58 | 40 | 3,502.0000 | XLON | 05002050000171379-E0O8nCeHn8jg |
2025-08-15 13:47:58 | 137 | 3,502.0000 | XLON | 05002050000171379-E0O8nCeHn8kN |
2025-08-15 13:47:58 | 118 | 3,502.0000 | XLON | 07002070000171200-E0O8nCeHn8kP |
2025-08-15 13:48:49 | 196 | 3,504.0000 | XLON | 05002050000171695-E0O8nCeHn9aG |
2025-08-15 13:48:49 | 193 | 3,504.0000 | XLON | 05002050000171695-E0O8nCeHn9aJ |
2025-08-15 13:49:58 | 250 | 3,502.0000 | XLON | 05002050000171617-E0O8nCeHnAur |
2025-08-15 13:49:58 | 58 | 3,502.0000 | XLON | 05002050000171617-E0O8nCeHnAuy |
2025-08-15 13:50:40 | 350 | 3,504.0000 | XLON | 07002070000173303-E0O8nCeHnBik |
2025-08-15 13:50:55 | 250 | 3,503.0000 | XLON | 05002050000173262-E0O8nCeHnBxl |
2025-08-15 13:50:55 | 325 | 3,502.0000 | XLON | 07002070000172861-E0O8nCeHnByW |
2025-08-15 13:51:58 | 195 | 3,502.0000 | XLON | 07002070000174150-E0O8nCeHnCp8 |
2025-08-15 13:52:00 | 212 | 3,501.0000 | XLON | 07002070000174073-E0O8nCeHnCrb |
2025-08-15 13:53:36 | 209 | 3,501.0000 | XLON | 07002070000175363-E0O8nCeHnEjC |
2025-08-15 13:53:58 | 209 | 3,500.0000 | XLON | 05002050000175337-E0O8nCeHnF7e |
2025-08-15 13:55:33 | 332 | 3,500.0000 | XLON | 07002070000176487-E0O8nCeHnGtv |
2025-08-15 13:56:58 | 14 | 3,502.0000 | XLON | 05002050000177820-E0O8nCeHnItn |
2025-08-15 13:56:59 | 200 | 3,502.0000 | XLON | 05002050000177820-E0O8nCeHnIvx |
2025-08-15 13:56:59 | 223 | 3,502.0000 | XLON | 05002050000177820-E0O8nCeHnIwW |
2025-08-15 13:58:40 | 200 | 3,502.0000 | XLON | 07002070000178865-E0O8nCeHnKhc |
2025-08-15 13:58:40 | 129 | 3,502.0000 | XLON | 07002070000178865-E0O8nCeHnKhh |
2025-08-15 13:58:40 | 95 | 3,502.0000 | XLON | 07002070000178865-E0O8nCeHnKhj |
2025-08-15 14:00:07 | 361 | 3,501.0000 | XLON | 05002050000180276-E0O8nCeHnMn7 |
2025-08-15 14:00:07 | 85 | 3,500.0000 | XLON | 05002050000177710-E0O8nCeHnMnS |
2025-08-15 14:02:07 | 385 | 3,503.0000 | XLON | 05002050000183287-E0O8nCeHnP6d |
2025-08-15 14:02:32 | 46 | 3,503.0000 | XLON | 05002050000183287-E0O8nCeHnPUt |
2025-08-15 14:03:36 | 599 | 3,505.0000 | XLON | 05002050000184516-E0O8nCeHnR65 |
2025-08-15 14:05:07 | 398 | 3,505.0000 | XLON | 07002070000185481-E0O8nCeHnT0V |
2025-08-15 14:05:23 | 514 | 3,504.0000 | XLON | 05002050000184460-E0O8nCeHnTTk |
2025-08-15 14:05:23 | 171 | 3,503.0000 | XLON | 07002070000184352-E0O8nCeHnTWI |
2025-08-15 14:05:23 | 188 | 3,503.0000 | XLON | 07002070000185446-E0O8nCeHnTWK |
2025-08-15 14:06:45 | 405 | 3,503.0000 | XLON | 05002050000186901-E0O8nCeHnWbf |
2025-08-15 14:07:01 | 376 | 3,502.0000 | XLON | 07002070000186710-E0O8nCeHnWyL |
2025-08-15 14:08:26 | 13 | 3,507.0000 | XLON | 05002050000188130-E0O8nCeHnYgA |
2025-08-15 14:08:26 | 105 | 3,507.0000 | XLON | 05002050000188130-E0O8nCeHnYgC |
2025-08-15 14:08:51 | 156 | 3,508.0000 | XLON | 05002050000188504-E0O8nCeHnZ8Z |
2025-08-15 14:09:06 | 143 | 3,507.0000 | XLON | 05002050000188450-E0O8nCeHnZRk |
2025-08-15 14:09:06 | 298 | 3,506.0000 | XLON | 07002070000187936-E0O8nCeHnZSG |
2025-08-15 14:10:15 | 241 | 3,506.0000 | XLON | 05002050000189268-E0O8nCeHnaq7 |
2025-08-15 14:10:30 | 241 | 3,505.0000 | XLON | 07002070000189086-E0O8nCeHnbFo |
2025-08-15 14:12:19 | 285 | 3,508.0000 | XLON | 05002050000190865-E0O8nCeHndWT |
2025-08-15 14:13:39 | 297 | 3,508.0000 | XLON | 05002050000191526-E0O8nCeHnezA |
2025-08-15 14:15:10 | 333 | 3,507.0000 | XLON | 07002070000190679-E0O8nCeHnh9U |
2025-08-15 14:16:12 | 115 | 3,506.0000 | XLON | 05002050000191132-E0O8nCeHniUi |
2025-08-15 14:16:12 | 175 | 3,506.0000 | XLON | 07002070000191383-E0O8nCeHniUk |
2025-08-15 14:16:21 | 184 | 3,505.0000 | XLON | 05002050000192534-E0O8nCeHniiP |
2025-08-15 14:16:21 | 309 | 3,505.0000 | XLON | 05002050000192534-E0O8nCeHniie |
2025-08-15 14:17:12 | 271 | 3,505.0000 | XLON | 07002070000193820-E0O8nCeHnjuh |
2025-08-15 14:17:20 | 346 | 3,504.0000 | XLON | 05002050000193670-E0O8nCeHnk8X |
2025-08-15 14:19:02 | 96 | 3,503.0000 | XLON | 07002070000195140-E0O8nCeHnmoZ |
2025-08-15 14:19:02 | 148 | 3,503.0000 | XLON | 07002070000195140-E0O8nCeHnmob |
2025-08-15 14:20:13 | 313 | 3,503.0000 | XLON | 05002050000196042-E0O8nCeHnoAN |
2025-08-15 14:22:27 | 406 | 3,503.0000 | XLON | 07002070000197052-E0O8nCeHnrEK |
2025-08-15 14:22:27 | 123 | 3,503.0000 | XLON | 07002070000197107-E0O8nCeHnrEM |
2025-08-15 14:23:26 | 209 | 3,503.0000 | XLON | 07002070000198133-E0O8nCeHnsQQ |
2025-08-15 14:23:26 | 93 | 3,503.0000 | XLON | 07002070000198133-E0O8nCeHnsQS |
2025-08-15 14:23:26 | 81 | 3,503.0000 | XLON | 07002070000198133-E0O8nCeHnsQU |
2025-08-15 14:25:10 | 678 | 3,503.0000 | XLON | 07002070000199112-E0O8nCeHnujD |
2025-08-15 14:27:08 | 446 | 3,508.0000 | XLON | 05002050000200375-E0O8nCeHnwxR |
2025-08-15 14:28:42 | 651 | 3,508.0000 | XLON | 07002070000201230-E0O8nCeHnya8 |
2025-08-15 14:28:46 | 170 | 3,507.0000 | XLON | 07002070000200034-E0O8nCeHnyjU |
2025-08-15 14:28:46 | 343 | 3,507.0000 | XLON | 07002070000201171-E0O8nCeHnyjW |
2025-08-15 14:30:05 | 81 | 3,507.0000 | XLON | 07002070000202243-E0O8nCeHnzyB |
2025-08-15 14:31:19 | 444 | 3,506.0000 | XLON | 05002050000202369-E0O8nCeHo1f3 |
2025-08-15 14:32:03 | 147 | 3,506.0000 | XLON | 05002050000203567-E0O8nCeHo2Uo |
2025-08-15 14:32:03 | 181 | 3,506.0000 | XLON | 05002050000203567-E0O8nCeHo2Uz |
2025-08-15 14:32:20 | 196 | 3,505.0000 | XLON | 07002070000202245-E0O8nCeHo2mi |
2025-08-15 14:33:40 | 213 | 3,504.0000 | XLON | 07002070000203444-E0O8nCeHo4NY |
2025-08-15 14:33:40 | 168 | 3,504.0000 | XLON | 05002050000204557-E0O8nCeHo4Ne |
2025-08-15 14:35:04 | 195 | 3,502.0000 | XLON | 07002070000204420-E0O8nCeHo618 |
2025-08-15 14:37:23 | 479 | 3,507.0000 | XLON | 07002070000206312-E0O8nCeHo911 |
2025-08-15 14:37:47 | 126 | 3,506.0000 | XLON | 07002070000205877-E0O8nCeHo9O8 |
2025-08-15 14:38:07 | 222 | 3,506.0000 | XLON | 07002070000205877-E0O8nCeHo9rG |
2025-08-15 14:38:07 | 62 | 3,506.0000 | XLON | 07002070000205877-E0O8nCeHo9rJ |
2025-08-15 14:38:28 | 525 | 3,507.0000 | XLON | 05002050000207573-E0O8nCeHoADJ |
2025-08-15 14:40:32 | 74 | 3,507.0000 | XLON | 07002070000208540-E0O8nCeHoCmM |
2025-08-15 14:40:32 | 61 | 3,507.0000 | XLON | 07002070000208540-E0O8nCeHoCmO |
2025-08-15 14:40:50 | 200 | 3,507.0000 | XLON | 05002050000208915-E0O8nCeHoDQV |
2025-08-15 14:40:50 | 175 | 3,507.0000 | XLON | 05002050000208915-E0O8nCeHoDQY |
2025-08-15 14:40:50 | 7 | 3,507.0000 | XLON | 05002050000208915-E0O8nCeHoDQd |
2025-08-15 14:41:48 | 225 | 3,507.0000 | XLON | 07002070000209257-E0O8nCeHoEYC |
2025-08-15 14:41:48 | 105 | 3,507.0000 | XLON | 07002070000209257-E0O8nCeHoEYE |
2025-08-15 14:43:02 | 127 | 3,513.0000 | XLON | 05002050000210214-E0O8nCeHoGrX |
2025-08-15 14:44:03 | 129 | 3,513.0000 | XLON | 05002050000210463-E0O8nCeHoI9z |
2025-08-15 14:44:04 | 497 | 3,513.0000 | XLON | 05002050000210463-E0O8nCeHoICB |
2025-08-15 14:46:32 | 613 | 3,513.0000 | XLON | 07002070000212158-E0O8nCeHoLAp |
2025-08-15 14:47:09 | 51 | 3,512.0000 | XLON | 05002050000209997-E0O8nCeHoLpR |
2025-08-15 14:47:10 | 371 | 3,512.0000 | XLON | 05002050000209997-E0O8nCeHoLqX |
2025-08-15 14:49:34 | 488 | 3,513.0000 | XLON | 07002070000213584-E0O8nCeHoOZZ |
2025-08-15 14:50:09 | 672 | 3,514.0000 | XLON | 07002070000214323-E0O8nCeHoPOm |
2025-08-15 14:51:19 | 620 | 3,513.0000 | XLON | 07002070000214287-E0O8nCeHoQmI |
2025-08-15 14:53:03 | 386 | 3,514.0000 | XLON | 05002050000215557-E0O8nCeHoSBc |
2025-08-15 14:53:03 | 347 | 3,514.0000 | XLON | 07002070000215995-E0O8nCeHoSBo |
2025-08-15 14:53:28 | 458 | 3,515.0000 | XLON | 05002050000216503-E0O8nCeHoSeD |
2025-08-15 14:53:45 | 61 | 3,514.0000 | XLON | 05002050000216483-E0O8nCeHoSrr |
2025-08-15 14:53:45 | 216 | 3,514.0000 | XLON | 05002050000216483-E0O8nCeHoSrt |
2025-08-15 14:55:14 | 524 | 3,516.0000 | XLON | 07002070000217350-E0O8nCeHoUSa |
2025-08-15 14:57:51 | 391 | 3,518.0000 | XLON | 05002050000219089-E0O8nCeHoWkW |
2025-08-15 14:58:26 | 495 | 3,518.0000 | XLON | 05002050000219417-E0O8nCeHoXCR |
2025-08-15 15:00:15 | 366 | 3,519.0000 | XLON | 05002050000220189-E0O8nCeHoZ41 |
2025-08-15 15:00:15 | 154 | 3,519.0000 | XLON | 07002070000220051-E0O8nCeHoZ43 |
2025-08-15 15:00:15 | 692 | 3,519.0000 | XLON | 05002050000220509-E0O8nCeHoZ45 |
2025-08-15 15:03:20 | 210 | 3,523.0000 | XLON | 05002050000222727-E0O8nCeHocYy |
2025-08-15 15:03:20 | 324 | 3,523.0000 | XLON | 05002050000222727-E0O8nCeHocZ0 |
2025-08-15 15:03:21 | 411 | 3,522.0000 | XLON | 05002050000222368-E0O8nCeHocbc |
2025-08-15 15:03:38 | 517 | 3,522.0000 | XLON | 07002070000222701-E0O8nCeHoclS |
2025-08-15 15:05:16 | 134 | 3,521.0000 | XLON | 07002070000222646-E0O8nCeHoepL |
2025-08-15 15:05:17 | 154 | 3,521.0000 | XLON | 07002070000222646-E0O8nCeHoeq3 |
2025-08-15 15:05:17 | 149 | 3,521.0000 | XLON | 07002070000223686-E0O8nCeHoeq7 |
2025-08-15 15:06:45 | 433 | 3,523.0000 | XLON | 05002050000224898-E0O8nCeHogdP |
2025-08-15 15:06:45 | 307 | 3,523.0000 | XLON | 05002050000224898-E0O8nCeHogdb |
2025-08-15 15:07:34 | 406 | 3,522.0000 | XLON | 05002050000224874-E0O8nCeHohR2 |
2025-08-15 15:09:05 | 477 | 3,519.0000 | XLON | 07002070000225821-E0O8nCeHojjI |
2025-08-15 15:10:56 | 607 | 3,519.0000 | XLON | 05002050000227040-E0O8nCeHoltN |
2025-08-15 15:11:11 | 206 | 3,518.0000 | XLON | 05002050000226863-E0O8nCeHomO0 |
2025-08-15 15:11:11 | 334 | 3,518.0000 | XLON | 07002070000225407-E0O8nCeHomNw |
2025-08-15 15:12:03 | 140 | 3,518.0000 | XLON | 07002070000227912-E0O8nCeHooF4 |
2025-08-15 15:12:03 | 528 | 3,518.0000 | XLON | 07002070000227912-E0O8nCeHooF6 |
2025-08-15 15:12:03 | 371 | 3,517.0000 | XLON | 05002050000227353-E0O8nCeHooG8 |
2025-08-15 15:13:26 | 238 | 3,517.0000 | XLON | 05002050000229115-E0O8nCeHoqmQ |
2025-08-15 15:13:43 | 221 | 3,517.0000 | XLON | 07002070000229252-E0O8nCeHorLL |
2025-08-15 15:15:11 | 252 | 3,518.0000 | XLON | 05002050000230459-E0O8nCeHouKz |
2025-08-15 15:15:11 | 230 | 3,518.0000 | XLON | 05002050000230459-E0O8nCeHouL1 |
2025-08-15 15:15:11 | 4 | 3,518.0000 | XLON | 05002050000230459-E0O8nCeHouL3 |
2025-08-15 15:15:42 | 535 | 3,517.0000 | XLON | 05002050000230353-E0O8nCeHovQd |
2025-08-15 15:16:03 | 223 | 3,516.0000 | XLON | 07002070000229071-E0O8nCeHovxu |
2025-08-15 15:16:58 | 452 | 3,517.0000 | XLON | 05002050000231132-E0O8nCeHoxD9 |
2025-08-15 15:18:25 | 569 | 3,517.0000 | XLON | 05002050000231481-E0O8nCeHoyvb |
2025-08-15 15:20:09 | 151 | 3,520.0000 | XLON | 05002050000231738-E0O8nCeHp1A8 |
2025-08-15 15:20:09 | 1 | 3,520.0000 | XLON | 07002070000231699-E0O8nCeHp1AA |
2025-08-15 15:20:22 | 442 | 3,520.0000 | XLON | 07002070000231699-E0O8nCeHp1kS |
2025-08-15 15:20:22 | 803 | 3,520.0000 | XLON | 07002070000231726-E0O8nCeHp1kY |
2025-08-15 15:22:07 | 805 | 3,522.0000 | XLON | 07002070000232109-E0O8nCeHp41Y |
2025-08-15 15:23:25 | 140 | 3,522.0000 | XLON | 05002050000232418-E0O8nCeHp5b0 |
2025-08-15 15:23:25 | 621 | 3,522.0000 | XLON | 05002050000232418-E0O8nCeHp5b5 |
2025-08-15 15:23:29 | 223 | 3,521.0000 | XLON | 07002070000232068-E0O8nCeHp5hy |
2025-08-15 15:23:53 | 68 | 3,521.0000 | XLON | 07002070000232068-E0O8nCeHp6Am |
2025-08-15 15:25:05 | 858 | 3,521.0000 | XLON | 07002070000232682-E0O8nCeHp7hj |
2025-08-15 15:25:06 | 530 | 3,520.0000 | XLON | 05002050000232116-E0O8nCeHp7lG |
2025-08-15 15:25:06 | 275 | 3,520.0000 | XLON | 05002050000232116-E0O8nCeHp7lJ |
2025-08-15 15:25:06 | 317 | 3,520.0000 | XLON | 07002070000232422-E0O8nCeHp7lL |
2025-08-15 15:26:46 | 211 | 3,520.0000 | XLON | 05002050000233096-E0O8nCeHp9oi |