6th Jan 2026 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
06 January 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 149,250 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 310,412 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 993,131,497 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 05 January 2026 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 72,387 | 2.2678 | 2.2560 | 2.2800 | ||
CBOE CXE | 0 | n/a | n/a | n/a | ||
CBOE BXE | 66,722 | 2.2682 | 2.2560 | 2.2820 | ||
Turquoise Services Limited | 4,272 | 2.2681 | 2.2560 | 2.2820 | ||
Aquis Exchange | 5,869 | 2.2680 | 2.2560 | 2.2820 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:13:12 | GMT | 3 | 2.266 | GBP | XLON | 00506940168TRLO1.1.1 |
08:13:12 | GMT | 3 | 2.266 | GBP | XLON | 00506940169TRLO1.1.1 |
08:13:12 | GMT | 3 | 2.266 | GBP | XLON | 00506940170TRLO1.1.1 |
08:13:17 | GMT | 3 | 2.270 | GBP | BATE | 00506940198TRLO1.1.1 |
08:13:22 | GMT | 3 | 2.270 | GBP | BATE | 00506940215TRLO1.1.1 |
08:13:23 | GMT | 3 | 2.270 | GBP | BATE | 00506940224TRLO1.1.1 |
08:13:52 | GMT | 91 | 2.270 | GBP | BATE | 00506940451TRLO1.1.1 |
08:13:52 | GMT | 554 | 2.270 | GBP | BATE | 00506940452TRLO1.1.1 |
08:17:30 | GMT | 51 | 2.274 | GBP | TRQX | 00506942011TRLO1.1.1 |
08:17:30 | GMT | 61 | 2.274 | GBP | AQXE | 00506942009TRLO1.1.1 |
08:17:30 | GMT | 715 | 2.274 | GBP | XLON | 00506942010TRLO1.1.1 |
08:17:37 | GMT | 3 | 2.274 | GBP | XLON | 00506942036TRLO1.1.1 |
08:17:39 | GMT | 3 | 2.274 | GBP | XLON | 00506942045TRLO1.1.1 |
08:17:40 | GMT | 3 | 2.274 | GBP | XLON | 00506942054TRLO1.1.1 |
08:18:44 | GMT | 3 | 2.274 | GBP | BATE | 00506942459TRLO1.1.1 |
08:18:44 | GMT | 3 | 2.274 | GBP | BATE | 00506942462TRLO1.1.1 |
08:18:45 | GMT | 3 | 2.274 | GBP | BATE | 00506942465TRLO1.1.1 |
08:19:49 | GMT | 579 | 2.274 | GBP | XLON | 00506942789TRLO1.1.1 |
08:20:32 | GMT | 256 | 2.274 | GBP | BATE | 00506943091TRLO1.1.1 |
08:20:32 | GMT | 377 | 2.274 | GBP | BATE | 00506943092TRLO1.1.1 |
08:21:15 | GMT | 17 | 2.274 | GBP | AQXE | 00506943343TRLO1.1.1 |
08:21:15 | GMT | 38 | 2.274 | GBP | AQXE | 00506943344TRLO1.1.1 |
08:21:43 | GMT | 35 | 2.274 | GBP | TRQX | 00506943470TRLO1.1.1 |
08:25:26 | GMT | 3 | 2.272 | GBP | XLON | 00506944814TRLO1.1.1 |
08:25:32 | GMT | 3 | 2.272 | GBP | XLON | 00506944932TRLO1.1.1 |
08:25:33 | GMT | 3 | 2.272 | GBP | XLON | 00506944942TRLO1.1.1 |
08:26:22 | GMT | 33 | 2.272 | GBP | XLON | 00506945248TRLO1.1.1 |
08:26:22 | GMT | 422 | 2.272 | GBP | XLON | 00506945249TRLO1.1.1 |
08:26:22 | GMT | 33 | 2.272 | GBP | XLON | 00506945250TRLO1.1.1 |
08:27:04 | GMT | 3 | 2.272 | GBP | BATE | 00506945474TRLO1.1.1 |
08:27:05 | GMT | 3 | 2.272 | GBP | BATE | 00506945482TRLO1.1.1 |
08:27:09 | GMT | 3 | 2.272 | GBP | BATE | 00506945491TRLO1.1.1 |
08:29:35 | GMT | 483 | 2.272 | GBP | BATE | 00506946251TRLO1.1.1 |
08:32:08 | GMT | 40 | 2.272 | GBP | TRQX | 00506947266TRLO1.1.1 |
08:34:48 | GMT | 5 | 2.268 | GBP | AQXE | 00506948136TRLO1.1.1 |
08:34:48 | GMT | 53 | 2.268 | GBP | AQXE | 00506948137TRLO1.1.1 |
08:34:48 | GMT | 3 | 2.264 | GBP | XLON | 00506948140TRLO1.1.1 |
08:34:48 | GMT | 3 | 2.264 | GBP | XLON | 00506948141TRLO1.1.1 |
08:34:48 | GMT | 6 | 2.264 | GBP | BATE | 00506948142TRLO1.1.1 |
08:35:16 | GMT | 3 | 2.258 | GBP | XLON | 00506948253TRLO1.1.1 |
08:35:18 | GMT | 3 | 2.258 | GBP | XLON | 00506948262TRLO1.1.1 |
08:35:20 | GMT | 3 | 2.258 | GBP | XLON | 00506948268TRLO1.1.1 |
08:36:17 | GMT | 1 | 2.268 | GBP | AQXE | 00506948641TRLO1.1.1 |
08:36:18 | GMT | 1 | 2.264 | GBP | AQXE | 00506948645TRLO1.1.1 |
08:36:21 | GMT | 1 | 2.262 | GBP | AQXE | 00506948665TRLO1.1.1 |
08:36:21 | GMT | 1 | 2.262 | GBP | AQXE | 00506948666TRLO1.1.1 |
08:36:48 | GMT | 6 | 2.258 | GBP | XLON | 00506948785TRLO1.1.1 |
08:38:56 | GMT | 3 | 2.264 | GBP | BATE | 00506949467TRLO1.1.1 |
08:39:15 | GMT | 3 | 2.262 | GBP | BATE | 00506949600TRLO1.1.1 |
08:39:15 | GMT | 3 | 2.262 | GBP | BATE | 00506949602TRLO1.1.1 |
08:39:15 | GMT | 6 | 2.262 | GBP | BATE | 00506949601TRLO1.1.1 |
08:39:15 | GMT | 679 | 2.262 | GBP | BATE | 00506949603TRLO1.1.1 |
08:41:16 | GMT | 54 | 2.262 | GBP | AQXE | 00506950223TRLO1.1.1 |
08:42:01 | GMT | 43 | 2.262 | GBP | TRQX | 00506950488TRLO1.1.1 |
08:45:47 | GMT | 3 | 2.262 | GBP | XLON | 00506951793TRLO1.1.1 |
08:45:47 | GMT | 448 | 2.262 | GBP | XLON | 00506951794TRLO1.1.1 |
08:45:47 | GMT | 3 | 2.262 | GBP | XLON | 00506951797TRLO1.1.1 |
08:45:47 | GMT | 3 | 2.262 | GBP | XLON | 00506951798TRLO1.1.1 |
08:45:47 | GMT | 4 | 2.262 | GBP | XLON | 00506951795TRLO1.1.1 |
08:45:47 | GMT | 486 | 2.262 | GBP | XLON | 00506951796TRLO1.1.1 |
08:45:47 | GMT | 3 | 2.262 | GBP | XLON | 00506951799TRLO1.1.1 |
08:45:52 | GMT | 3 | 2.262 | GBP | BATE | 00506951835TRLO1.1.1 |
08:45:52 | GMT | 3 | 2.262 | GBP | BATE | 00506951836TRLO1.1.1 |
08:45:52 | GMT | 3 | 2.262 | GBP | BATE | 00506951837TRLO1.1.1 |
08:45:52 | GMT | 1 | 2.262 | GBP | TRQX | 00506951839TRLO1.1.1 |
08:45:52 | GMT | 1 | 2.262 | GBP | TRQX | 00506951840TRLO1.1.1 |
08:45:52 | GMT | 3 | 2.262 | GBP | BATE | 00506951838TRLO1.1.1 |
08:45:52 | GMT | 1 | 2.262 | GBP | TRQX | 00506951841TRLO1.1.1 |
08:47:04 | GMT | 575 | 2.262 | GBP | BATE | 00506952134TRLO1.1.1 |
08:47:04 | GMT | 1 | 2.262 | GBP | TRQX | 00506952135TRLO1.1.1 |
08:47:26 | GMT | 3 | 2.262 | GBP | XLON | 00506952239TRLO1.1.1 |
08:47:30 | GMT | 36 | 2.262 | GBP | TRQX | 00506952257TRLO1.1.1 |
08:47:39 | GMT | 3 | 2.262 | GBP | XLON | 00506952300TRLO1.1.1 |
08:47:45 | GMT | 3 | 2.262 | GBP | XLON | 00506952320TRLO1.1.1 |
08:47:50 | GMT | 17 | 2.262 | GBP | AQXE | 00506952334TRLO1.1.1 |
08:47:57 | GMT | 3 | 2.262 | GBP | XLON | 00506952367TRLO1.1.1 |
08:48:00 | GMT | 730 | 2.262 | GBP | XLON | 00506952386TRLO1.1.1 |
08:48:23 | GMT | 3 | 2.262 | GBP | BATE | 00506952477TRLO1.1.1 |
08:48:23 | GMT | 3 | 2.262 | GBP | BATE | 00506952478TRLO1.1.1 |
08:48:23 | GMT | 3 | 2.262 | GBP | BATE | 00506952479TRLO1.1.1 |
08:48:23 | GMT | 3 | 2.262 | GBP | BATE | 00506952480TRLO1.1.1 |
08:50:08 | GMT | 3 | 2.264 | GBP | XLON | 00506953059TRLO1.1.1 |
08:50:17 | GMT | 3 | 2.264 | GBP | XLON | 00506953145TRLO1.1.1 |
08:50:25 | GMT | 3 | 2.264 | GBP | XLON | 00506953186TRLO1.1.1 |
08:50:35 | GMT | 3 | 2.264 | GBP | XLON | 00506953235TRLO1.1.1 |
08:50:52 | GMT | 8 | 2.262 | GBP | AQXE | 00506953327TRLO1.1.1 |
08:51:18 | GMT | 42 | 2.262 | GBP | AQXE | 00506953463TRLO1.1.1 |
08:52:09 | GMT | 565 | 2.262 | GBP | BATE | 00506953706TRLO1.1.1 |
08:52:25 | GMT | 246 | 2.264 | GBP | XLON | 00506953820TRLO1.1.1 |
08:52:25 | GMT | 364 | 2.264 | GBP | XLON | 00506953821TRLO1.1.1 |
08:55:50 | GMT | 3 | 2.262 | GBP | BATE | 00506954869TRLO1.1.1 |
08:55:50 | GMT | 3 | 2.262 | GBP | BATE | 00506954870TRLO1.1.1 |
08:55:50 | GMT | 3 | 2.262 | GBP | BATE | 00506954871TRLO1.1.1 |
08:55:50 | GMT | 3 | 2.262 | GBP | BATE | 00506954872TRLO1.1.1 |
08:55:50 | GMT | 45 | 2.262 | GBP | TRQX | 00506954873TRLO1.1.1 |
08:57:24 | GMT | 26 | 2.262 | GBP | AQXE | 00506955402TRLO1.1.1 |
08:57:24 | GMT | 39 | 2.262 | GBP | AQXE | 00506955403TRLO1.1.1 |
08:58:12 | GMT | 3 | 2.260 | GBP | XLON | 00506955644TRLO1.1.1 |
08:58:23 | GMT | 3 | 2.260 | GBP | XLON | 00506955710TRLO1.1.1 |
08:58:32 | GMT | 3 | 2.260 | GBP | XLON | 00506955788TRLO1.1.1 |
08:58:43 | GMT | 3 | 2.260 | GBP | XLON | 00506955847TRLO1.1.1 |
09:00:48 | GMT | 1 | 2.260 | GBP | AQXE | 00506956758TRLO1.1.1 |
09:00:49 | GMT | 1 | 2.260 | GBP | AQXE | 00506956763TRLO1.1.1 |
09:00:55 | GMT | 1 | 2.260 | GBP | AQXE | 00506956783TRLO1.1.1 |
09:00:56 | GMT | 1 | 2.260 | GBP | AQXE | 00506956789TRLO1.1.1 |
09:02:01 | GMT | 31 | 2.260 | GBP | XLON | 00506957149TRLO1.1.1 |
09:02:01 | GMT | 788 | 2.260 | GBP | XLON | 00506957148TRLO1.1.1 |
09:02:05 | GMT | 3 | 2.258 | GBP | BATE | 00506957170TRLO1.1.1 |
09:02:13 | GMT | 160 | 2.258 | GBP | BATE | 00506957196TRLO1.1.1 |
09:03:44 | GMT | 94 | 2.258 | GBP | BATE | 00506957657TRLO1.1.1 |
09:03:44 | GMT | 3 | 2.260 | GBP | XLON | 00506957658TRLO1.1.1 |
09:03:44 | GMT | 3 | 2.260 | GBP | XLON | 00506957659TRLO1.1.1 |
09:04:49 | GMT | 3 | 2.260 | GBP | XLON | 00506958093TRLO1.1.1 |
09:04:49 | GMT | 3 | 2.260 | GBP | XLON | 00506958094TRLO1.1.1 |
09:04:49 | GMT | 60 | 2.260 | GBP | AQXE | 00506958095TRLO1.1.1 |
09:07:18 | GMT | 3 | 2.258 | GBP | BATE | 00506958914TRLO1.1.1 |
09:07:18 | GMT | 660 | 2.258 | GBP | BATE | 00506958913TRLO1.1.1 |
09:07:18 | GMT | 3 | 2.258 | GBP | BATE | 00506958915TRLO1.1.1 |
09:07:18 | GMT | 3 | 2.258 | GBP | BATE | 00506958916TRLO1.1.1 |
09:07:18 | GMT | 3 | 2.258 | GBP | BATE | 00506958917TRLO1.1.1 |
09:07:18 | GMT | 3 | 2.260 | GBP | XLON | 00506958918TRLO1.1.1 |
09:07:18 | GMT | 3 | 2.260 | GBP | XLON | 00506958919TRLO1.1.1 |
09:07:18 | GMT | 3 | 2.260 | GBP | XLON | 00506958920TRLO1.1.1 |
09:07:18 | GMT | 3 | 2.260 | GBP | XLON | 00506958921TRLO1.1.1 |
09:07:18 | GMT | 44 | 2.260 | GBP | TRQX | 00506958922TRLO1.1.1 |
09:07:26 | GMT | 163 | 2.260 | GBP | XLON | 00506958960TRLO1.1.1 |
09:07:26 | GMT | 47 | 2.260 | GBP | XLON | 00506958962TRLO1.1.1 |
09:07:26 | GMT | 194 | 2.260 | GBP | XLON | 00506958963TRLO1.1.1 |
09:07:26 | GMT | 357 | 2.260 | GBP | XLON | 00506958961TRLO1.1.1 |
09:09:45 | GMT | 3 | 2.260 | GBP | XLON | 00506959678TRLO1.1.1 |
09:09:47 | GMT | 3 | 2.260 | GBP | XLON | 00506959687TRLO1.1.1 |
09:09:51 | GMT | 51 | 2.260 | GBP | TRQX | 00506959702TRLO1.1.1 |
09:09:52 | GMT | 3 | 2.260 | GBP | XLON | 00506959709TRLO1.1.1 |
09:09:55 | GMT | 30 | 2.260 | GBP | AQXE | 00506959722TRLO1.1.1 |
09:09:55 | GMT | 33 | 2.260 | GBP | AQXE | 00506959721TRLO1.1.1 |
09:09:57 | GMT | 3 | 2.260 | GBP | XLON | 00506959736TRLO1.1.1 |
09:11:07 | GMT | 56 | 2.260 | GBP | XLON | 00506960052TRLO1.1.1 |
09:11:07 | GMT | 117 | 2.260 | GBP | XLON | 00506960053TRLO1.1.1 |
09:13:56 | GMT | 3 | 2.260 | GBP | XLON | 00506960873TRLO1.1.1 |
09:13:56 | GMT | 747 | 2.260 | GBP | XLON | 00506960871TRLO1.1.1 |
09:14:33 | GMT | 3 | 2.262 | GBP | XLON | 00506961050TRLO1.1.1 |
09:14:33 | GMT | 3 | 2.262 | GBP | XLON | 00506961051TRLO1.1.1 |
09:14:33 | GMT | 3 | 2.262 | GBP | XLON | 00506961052TRLO1.1.1 |
09:18:39 | GMT | 3 | 2.262 | GBP | XLON | 00506962142TRLO1.1.1 |
09:18:39 | GMT | 3 | 2.262 | GBP | XLON | 00506962143TRLO1.1.1 |
09:23:41 | GMT | 1 | 2.264 | GBP | AQXE | 00506963773TRLO1.1.1 |
09:23:41 | GMT | 57 | 2.264 | GBP | AQXE | 00506963772TRLO1.1.1 |
09:23:41 | GMT | 1563 | 2.264 | GBP | BATE | 00506963774TRLO1.1.1 |
09:23:41 | GMT | 1 | 2.264 | GBP | AQXE | 00506963775TRLO1.1.1 |
09:23:41 | GMT | 1 | 2.264 | GBP | AQXE | 00506963776TRLO1.1.1 |
09:23:41 | GMT | 1 | 2.264 | GBP | AQXE | 00506963779TRLO1.1.1 |
09:23:41 | GMT | 6 | 2.264 | GBP | BATE | 00506963777TRLO1.1.1 |
09:23:41 | GMT | 60 | 2.264 | GBP | AQXE | 00506963778TRLO1.1.1 |
09:23:41 | GMT | 6 | 2.264 | GBP | BATE | 00506963780TRLO1.1.1 |
09:23:41 | GMT | 6 | 2.264 | GBP | BATE | 00506963781TRLO1.1.1 |
09:23:41 | GMT | 6 | 2.264 | GBP | BATE | 00506963782TRLO1.1.1 |
09:23:41 | GMT | 673 | 2.264 | GBP | BATE | 00506963783TRLO1.1.1 |
09:23:41 | GMT | 3 | 2.264 | GBP | BATE | 00506963785TRLO1.1.1 |
09:23:41 | GMT | 3 | 2.264 | GBP | BATE | 00506963786TRLO1.1.1 |
09:23:41 | GMT | 6 | 2.264 | GBP | BATE | 00506963784TRLO1.1.1 |
09:23:41 | GMT | 3 | 2.264 | GBP | BATE | 00506963788TRLO1.1.1 |
09:23:41 | GMT | 3 | 2.264 | GBP | BATE | 00506963789TRLO1.1.1 |
09:23:41 | GMT | 6 | 2.264 | GBP | BATE | 00506963787TRLO1.1.1 |
09:23:41 | GMT | 321 | 2.264 | GBP | XLON | 00506963791TRLO1.1.1 |
09:23:41 | GMT | 819 | 2.264 | GBP | XLON | 00506963790TRLO1.1.1 |
09:23:41 | GMT | 3 | 2.264 | GBP | XLON | 00506963792TRLO1.1.1 |
09:23:41 | GMT | 3 | 2.264 | GBP | XLON | 00506963793TRLO1.1.1 |
09:23:41 | GMT | 3 | 2.264 | GBP | XLON | 00506963794TRLO1.1.1 |
09:23:41 | GMT | 1 | 2.264 | GBP | TRQX | 00506963796TRLO1.1.1 |
09:23:41 | GMT | 1 | 2.264 | GBP | TRQX | 00506963797TRLO1.1.1 |
09:23:41 | GMT | 63 | 2.264 | GBP | TRQX | 00506963795TRLO1.1.1 |
09:23:41 | GMT | 1 | 2.264 | GBP | TRQX | 00506963798TRLO1.1.1 |
09:23:41 | GMT | 1 | 2.264 | GBP | TRQX | 00506963800TRLO1.1.1 |
09:23:41 | GMT | 51 | 2.264 | GBP | TRQX | 00506963799TRLO1.1.1 |
09:23:42 | GMT | 3 | 2.264 | GBP | XLON | 00506963802TRLO1.1.1 |
09:25:24 | GMT | 3 | 2.262 | GBP | XLON | 00506964276TRLO1.1.1 |
09:25:27 | GMT | 3 | 2.262 | GBP | XLON | 00506964292TRLO1.1.1 |
09:25:32 | GMT | 570 | 2.264 | GBP | BATE | 00506964313TRLO1.1.1 |
09:25:36 | GMT | 3 | 2.264 | GBP | BATE | 00506964337TRLO1.1.1 |
09:25:46 | GMT | 50 | 2.264 | GBP | AQXE | 00506964392TRLO1.1.1 |
09:32:08 | GMT | 3 | 2.266 | GBP | XLON | 00506966109TRLO1.1.1 |
09:32:08 | GMT | 3 | 2.266 | GBP | XLON | 00506966110TRLO1.1.1 |
09:32:28 | GMT | 3 | 2.266 | GBP | XLON | 00506966241TRLO1.1.1 |
09:32:29 | GMT | 317 | 2.266 | GBP | XLON | 00506966250TRLO1.1.1 |
09:32:29 | GMT | 479 | 2.266 | GBP | XLON | 00506966249TRLO1.1.1 |
09:33:28 | GMT | 3 | 2.266 | GBP | BATE | 00506966510TRLO1.1.1 |
09:33:48 | GMT | 3 | 2.266 | GBP | BATE | 00506966596TRLO1.1.1 |
09:34:11 | GMT | 3 | 2.266 | GBP | BATE | 00506966697TRLO1.1.1 |
09:36:12 | GMT | 47 | 2.266 | GBP | TRQX | 00506967178TRLO1.1.1 |
09:37:17 | GMT | 736 | 2.266 | GBP | BATE | 00506967508TRLO1.1.1 |
09:41:02 | GMT | 3 | 2.264 | GBP | BATE | 00506968460TRLO1.1.1 |
09:41:02 | GMT | 54 | 2.264 | GBP | AQXE | 00506968461TRLO1.1.1 |
09:41:10 | GMT | 6 | 2.264 | GBP | XLON | 00506968499TRLO1.1.1 |
09:41:14 | GMT | 3 | 2.264 | GBP | XLON | 00506968518TRLO1.1.1 |
09:41:36 | GMT | 3 | 2.264 | GBP | XLON | 00506968659TRLO1.1.1 |
09:41:46 | GMT | 3 | 2.264 | GBP | XLON | 00506968697TRLO1.1.1 |
09:42:22 | GMT | 549 | 2.264 | GBP | XLON | 00506968846TRLO1.1.1 |
09:43:10 | GMT | 3 | 2.264 | GBP | BATE | 00506969060TRLO1.1.1 |
09:43:35 | GMT | 3 | 2.264 | GBP | BATE | 00506969152TRLO1.1.1 |
09:43:42 | GMT | 3 | 2.264 | GBP | BATE | 00506969198TRLO1.1.1 |
09:43:46 | GMT | 3 | 2.264 | GBP | BATE | 00506969213TRLO1.1.1 |
09:44:55 | GMT | 46 | 2.264 | GBP | TRQX | 00506969555TRLO1.1.1 |
09:45:58 | GMT | 1 | 2.264 | GBP | AQXE | 00506969946TRLO1.1.1 |
09:45:59 | GMT | 1 | 2.264 | GBP | AQXE | 00506969985TRLO1.1.1 |
09:46:04 | GMT | 1 | 2.264 | GBP | AQXE | 00506970007TRLO1.1.1 |
09:46:05 | GMT | 1 | 2.264 | GBP | AQXE | 00506970010TRLO1.1.1 |
09:46:10 | GMT | 64 | 2.264 | GBP | AQXE | 00506970034TRLO1.1.1 |
09:47:15 | GMT | 3 | 2.264 | GBP | XLON | 00506970358TRLO1.1.1 |
09:47:29 | GMT | 3 | 2.264 | GBP | XLON | 00506970406TRLO1.1.1 |
09:48:00 | GMT | 3 | 2.262 | GBP | XLON | 00506970604TRLO1.1.1 |
09:48:00 | GMT | 3 | 2.262 | GBP | XLON | 00506970605TRLO1.1.1 |
09:49:06 | GMT | 1 | 2.262 | GBP | TRQX | 00506970918TRLO1.1.1 |
09:49:06 | GMT | 1 | 2.262 | GBP | TRQX | 00506970919TRLO1.1.1 |
09:49:06 | GMT | 1 | 2.262 | GBP | TRQX | 00506970920TRLO1.1.1 |
09:49:06 | GMT | 1 | 2.262 | GBP | TRQX | 00506970921TRLO1.1.1 |
09:49:08 | GMT | 3 | 2.262 | GBP | BATE | 00506970938TRLO1.1.1 |
09:49:31 | GMT | 397 | 2.262 | GBP | BATE | 00506971066TRLO1.1.1 |
09:49:31 | GMT | 597 | 2.262 | GBP | BATE | 00506971068TRLO1.1.1 |
09:49:48 | GMT | 3 | 2.262 | GBP | BATE | 00506971156TRLO1.1.1 |
09:49:56 | GMT | 507 | 2.262 | GBP | XLON | 00506971187TRLO1.1.1 |
09:50:05 | GMT | 3 | 2.262 | GBP | BATE | 00506971226TRLO1.1.1 |
09:50:41 | GMT | 3 | 2.262 | GBP | BATE | 00506971465TRLO1.1.1 |
09:51:28 | GMT | 6 | 2.262 | GBP | BATE | 00506971689TRLO1.1.1 |
10:01:04 | GMT | 3 | 2.264 | GBP | XLON | 00506975098TRLO1.1.1 |
10:01:05 | GMT | 3 | 2.264 | GBP | XLON | 00506975104TRLO1.1.1 |
10:01:05 | GMT | 3 | 2.264 | GBP | XLON | 00506975106TRLO1.1.1 |
10:01:05 | GMT | 570 | 2.264 | GBP | XLON | 00506975105TRLO1.1.1 |
10:01:11 | GMT | 3 | 2.264 | GBP | XLON | 00506975142TRLO1.1.1 |
10:06:39 | GMT | 3 | 2.264 | GBP | XLON | 00506976637TRLO1.1.1 |
10:07:10 | GMT | 3 | 2.264 | GBP | XLON | 00506976773TRLO1.1.1 |
10:07:34 | GMT | 3 | 2.264 | GBP | XLON | 00506976878TRLO1.1.1 |
10:08:06 | GMT | 3 | 2.264 | GBP | XLON | 00506977122TRLO1.1.1 |
10:08:54 | GMT | 44 | 2.264 | GBP | TRQX | 00506977313TRLO1.1.1 |
10:10:09 | GMT | 728 | 2.264 | GBP | XLON | 00506977613TRLO1.1.1 |
10:10:19 | GMT | 50 | 2.264 | GBP | BATE | 00506977647TRLO1.1.1 |
10:10:19 | GMT | 655 | 2.264 | GBP | BATE | 00506977648TRLO1.1.1 |
10:10:21 | GMT | 3 | 2.264 | GBP | BATE | 00506977656TRLO1.1.1 |
10:10:21 | GMT | 3 | 2.264 | GBP | BATE | 00506977658TRLO1.1.1 |
10:10:22 | GMT | 3 | 2.264 | GBP | BATE | 00506977659TRLO1.1.1 |
10:10:27 | GMT | 3 | 2.264 | GBP | BATE | 00506977708TRLO1.1.1 |
10:12:19 | GMT | 3 | 2.264 | GBP | BATE | 00506978220TRLO1.1.1 |
10:12:19 | GMT | 3 | 2.262 | GBP | BATE | 00506978221TRLO1.1.1 |
10:12:19 | GMT | 3 | 2.262 | GBP | BATE | 00506978222TRLO1.1.1 |
10:12:25 | GMT | 2 | 2.262 | GBP | AQXE | 00506978253TRLO1.1.1 |
10:12:26 | GMT | 62 | 2.262 | GBP | AQXE | 00506978257TRLO1.1.1 |
10:12:27 | GMT | 64 | 2.262 | GBP | AQXE | 00506978258TRLO1.1.1 |
10:20:03 | GMT | 3 | 2.262 | GBP | XLON | 00506980504TRLO1.1.1 |
10:20:03 | GMT | 3 | 2.262 | GBP | XLON | 00506980505TRLO1.1.1 |
10:20:03 | GMT | 3 | 2.262 | GBP | XLON | 00506980506TRLO1.1.1 |
10:20:03 | GMT | 3 | 2.262 | GBP | XLON | 00506980507TRLO1.1.1 |
10:20:03 | GMT | 724 | 2.262 | GBP | XLON | 00506980508TRLO1.1.1 |
10:22:54 | GMT | 41 | 2.278 | GBP | TRQX | 00506981208TRLO1.1.1 |
10:23:00 | GMT | 659 | 2.278 | GBP | BATE | 00506981221TRLO1.1.1 |
10:23:02 | GMT | 3 | 2.276 | GBP | BATE | 00506981226TRLO1.1.1 |
10:23:03 | GMT | 3 | 2.274 | GBP | BATE | 00506981233TRLO1.1.1 |
10:23:08 | GMT | 3 | 2.274 | GBP | BATE | 00506981245TRLO1.1.1 |
10:23:54 | GMT | 3 | 2.270 | GBP | BATE | 00506981428TRLO1.1.1 |
10:25:27 | GMT | 1 | 2.270 | GBP | AQXE | 00506981805TRLO1.1.1 |
10:25:31 | GMT | 1 | 2.270 | GBP | AQXE | 00506981824TRLO1.1.1 |
10:25:33 | GMT | 1 | 2.270 | GBP | AQXE | 00506981835TRLO1.1.1 |
10:25:54 | GMT | 3 | 2.270 | GBP | XLON | 00506981948TRLO1.1.1 |
10:26:34 | GMT | 3 | 2.270 | GBP | XLON | 00506982162TRLO1.1.1 |
10:27:17 | GMT | 3 | 2.270 | GBP | XLON | 00506982365TRLO1.1.1 |
10:29:48 | GMT | 1 | 2.264 | GBP | AQXE | 00506983300TRLO1.1.1 |
10:29:48 | GMT | 3 | 2.264 | GBP | BATE | 00506983299TRLO1.1.1 |
10:29:48 | GMT | 3 | 2.264 | GBP | XLON | 00506983301TRLO1.1.1 |
10:29:56 | GMT | 586 | 2.264 | GBP | XLON | 00506983364TRLO1.1.1 |
10:30:05 | GMT | 42 | 2.268 | GBP | TRQX | 00506983427TRLO1.1.1 |
10:30:05 | GMT | 35 | 2.268 | GBP | TRQX | 00506983428TRLO1.1.1 |
10:30:15 | GMT | 73 | 2.266 | GBP | AQXE | 00506983514TRLO1.1.1 |
10:30:23 | GMT | 683 | 2.266 | GBP | BATE | 00506983560TRLO1.1.1 |
10:33:41 | GMT | 3 | 2.268 | GBP | BATE | 00506984376TRLO1.1.1 |
10:33:41 | GMT | 3 | 2.268 | GBP | BATE | 00506984377TRLO1.1.1 |
10:39:52 | GMT | 3 | 2.268 | GBP | BATE | 00506986315TRLO1.1.1 |
10:39:52 | GMT | 3 | 2.268 | GBP | XLON | 00506986316TRLO1.1.1 |
10:39:52 | GMT | 3 | 2.268 | GBP | XLON | 00506986317TRLO1.1.1 |
10:39:52 | GMT | 3 | 2.268 | GBP | XLON | 00506986318TRLO1.1.1 |
10:45:53 | GMT | 755 | 2.272 | GBP | XLON | 00506987709TRLO1.1.1 |
10:46:35 | GMT | 3 | 2.272 | GBP | XLON | 00506987848TRLO1.1.1 |
10:46:42 | GMT | 45 | 2.274 | GBP | TRQX | 00506987862TRLO1.1.1 |
10:46:43 | GMT | 1 | 2.274 | GBP | TRQX | 00506987863TRLO1.1.1 |
10:46:44 | GMT | 1 | 2.274 | GBP | TRQX | 00506987864TRLO1.1.1 |
10:46:45 | GMT | 1 | 2.274 | GBP | TRQX | 00506987868TRLO1.1.1 |
10:52:29 | GMT | 45 | 2.274 | GBP | TRQX | 00506989517TRLO1.1.1 |
10:59:21 | GMT | 613 | 2.274 | GBP | XLON | 00506991298TRLO1.1.1 |
10:59:34 | GMT | 3 | 2.280 | GBP | XLON | 00506991372TRLO1.1.1 |
10:59:34 | GMT | 6 | 2.280 | GBP | XLON | 00506991373TRLO1.1.1 |
10:59:38 | GMT | 3 | 2.280 | GBP | XLON | 00506991419TRLO1.1.1 |
10:59:38 | GMT | 6 | 2.278 | GBP | BATE | 00506991420TRLO1.1.1 |
11:03:28 | GMT | 3 | 2.280 | GBP | BATE | 00506992418TRLO1.1.1 |
11:03:28 | GMT | 133 | 2.280 | GBP | AQXE | 00506992420TRLO1.1.1 |
11:03:28 | GMT | 749 | 2.280 | GBP | BATE | 00506992419TRLO1.1.1 |
11:03:28 | GMT | 1 | 2.280 | GBP | AQXE | 00506992424TRLO1.1.1 |
11:03:28 | GMT | 1 | 2.280 | GBP | AQXE | 00506992425TRLO1.1.1 |
11:03:28 | GMT | 6 | 2.280 | GBP | BATE | 00506992422TRLO1.1.1 |
11:03:28 | GMT | 58 | 2.280 | GBP | AQXE | 00506992423TRLO1.1.1 |
11:03:28 | GMT | 1656 | 2.280 | GBP | BATE | 00506992421TRLO1.1.1 |
11:03:28 | GMT | 3 | 2.280 | GBP | BATE | 00506992427TRLO1.1.1 |
11:03:28 | GMT | 3 | 2.280 | GBP | BATE | 00506992428TRLO1.1.1 |
11:03:28 | GMT | 6 | 2.280 | GBP | BATE | 00506992426TRLO1.1.1 |
11:03:28 | GMT | 1 | 2.280 | GBP | AQXE | 00506992431TRLO1.1.1 |
11:03:28 | GMT | 3 | 2.280 | GBP | BATE | 00506992429TRLO1.1.1 |
11:03:28 | GMT | 3 | 2.280 | GBP | BATE | 00506992430TRLO1.1.1 |
11:03:28 | GMT | 3 | 2.280 | GBP | BATE | 00506992432TRLO1.1.1 |
11:03:28 | GMT | 3 | 2.280 | GBP | XLON | 00506992433TRLO1.1.1 |
11:03:28 | GMT | 3 | 2.280 | GBP | XLON | 00506992435TRLO1.1.1 |
11:03:28 | GMT | 3 | 2.280 | GBP | XLON | 00506992436TRLO1.1.1 |
11:03:28 | GMT | 6 | 2.280 | GBP | XLON | 00506992434TRLO1.1.1 |
11:03:28 | GMT | 3 | 2.280 | GBP | XLON | 00506992439TRLO1.1.1 |
11:03:28 | GMT | 3 | 2.280 | GBP | XLON | 00506992440TRLO1.1.1 |
11:03:28 | GMT | 129 | 2.280 | GBP | XLON | 00506992438TRLO1.1.1 |
11:03:28 | GMT | 466 | 2.280 | GBP | XLON | 00506992437TRLO1.1.1 |
11:03:28 | GMT | 46 | 2.280 | GBP | TRQX | 00506992441TRLO1.1.1 |
11:06:40 | GMT | 3 | 2.280 | GBP | BATE | 00506993193TRLO1.1.1 |
11:06:40 | GMT | 63 | 2.280 | GBP | AQXE | 00506993192TRLO1.1.1 |
11:06:40 | GMT | 3 | 2.280 | GBP | BATE | 00506993194TRLO1.1.1 |
11:06:40 | GMT | 3 | 2.280 | GBP | BATE | 00506993195TRLO1.1.1 |
11:06:40 | GMT | 3 | 2.280 | GBP | XLON | 00506993196TRLO1.1.1 |
11:06:40 | GMT | 3 | 2.280 | GBP | XLON | 00506993197TRLO1.1.1 |
11:06:40 | GMT | 3 | 2.280 | GBP | XLON | 00506993199TRLO1.1.1 |
11:06:40 | GMT | 51 | 2.280 | GBP | TRQX | 00506993200TRLO1.1.1 |
11:06:40 | GMT | 1287 | 2.280 | GBP | XLON | 00506993198TRLO1.1.1 |
11:07:32 | GMT | 94 | 2.276 | GBP | BATE | 00506993385TRLO1.1.1 |
11:07:32 | GMT | 634 | 2.276 | GBP | BATE | 00506993384TRLO1.1.1 |
11:08:35 | GMT | 3 | 2.272 | GBP | XLON | 00506993677TRLO1.1.1 |
11:08:46 | GMT | 3 | 2.274 | GBP | BATE | 00506993707TRLO1.1.1 |
11:08:59 | GMT | 3 | 2.272 | GBP | XLON | 00506993799TRLO1.1.1 |
11:09:07 | GMT | 3 | 2.272 | GBP | XLON | 00506993834TRLO1.1.1 |
11:09:09 | GMT | 3 | 2.274 | GBP | BATE | 00506993842TRLO1.1.1 |
11:09:17 | GMT | 554 | 2.272 | GBP | XLON | 00506993898TRLO1.1.1 |
11:09:31 | GMT | 3 | 2.274 | GBP | BATE | 00506993955TRLO1.1.1 |
11:09:59 | GMT | 55 | 2.272 | GBP | AQXE | 00506994077TRLO1.1.1 |
11:10:44 | GMT | 1 | 2.274 | GBP | TRQX | 00506994245TRLO1.1.1 |
11:10:46 | GMT | 396 | 2.274 | GBP | BATE | 00506994247TRLO1.1.1 |
11:10:46 | GMT | 281 | 2.274 | GBP | BATE | 00506994248TRLO1.1.1 |
11:13:27 | GMT | 1 | 2.272 | GBP | TRQX | 00506994929TRLO1.1.1 |
11:13:30 | GMT | 1 | 2.272 | GBP | TRQX | 00506994939TRLO1.1.1 |
11:13:49 | GMT | 46 | 2.272 | GBP | TRQX | 00506995011TRLO1.1.1 |
11:20:38 | GMT | 1 | 2.270 | GBP | AQXE | 00506996913TRLO1.1.1 |
11:20:38 | GMT | 1 | 2.270 | GBP | AQXE | 00506996914TRLO1.1.1 |
11:20:38 | GMT | 62 | 2.270 | GBP | AQXE | 00506996912TRLO1.1.1 |
11:20:38 | GMT | 1 | 2.270 | GBP | AQXE | 00506996915TRLO1.1.1 |
11:20:38 | GMT | 3 | 2.270 | GBP | BATE | 00506996916TRLO1.1.1 |
11:20:38 | GMT | 3 | 2.270 | GBP | BATE | 00506996917TRLO1.1.1 |
11:20:43 | GMT | 3 | 2.268 | GBP | XLON | 00506996927TRLO1.1.1 |
11:20:43 | GMT | 3 | 2.268 | GBP | XLON | 00506996928TRLO1.1.1 |
11:20:43 | GMT | 3 | 2.268 | GBP | XLON | 00506996930TRLO1.1.1 |
11:20:43 | GMT | 611 | 2.268 | GBP | XLON | 00506996929TRLO1.1.1 |
11:24:49 | GMT | 1 | 2.264 | GBP | AQXE | 00506997859TRLO1.1.1 |
11:24:49 | GMT | 1 | 2.264 | GBP | AQXE | 00506997860TRLO1.1.1 |
11:24:49 | GMT | 3 | 2.266 | GBP | BATE | 00506997858TRLO1.1.1 |
11:24:49 | GMT | 3 | 2.264 | GBP | BATE | 00506997861TRLO1.1.1 |
11:24:49 | GMT | 3 | 2.264 | GBP | BATE | 00506997862TRLO1.1.1 |
11:24:49 | GMT | 3 | 2.264 | GBP | BATE | 00506997863TRLO1.1.1 |
11:24:49 | GMT | 3 | 2.264 | GBP | BATE | 00506997865TRLO1.1.1 |
11:24:49 | GMT | 3 | 2.264 | GBP | BATE | 00506997866TRLO1.1.1 |
11:24:49 | GMT | 6 | 2.264 | GBP | BATE | 00506997864TRLO1.1.1 |
11:24:49 | GMT | 3 | 2.264 | GBP | XLON | 00506997867TRLO1.1.1 |
11:24:49 | GMT | 3 | 2.264 | GBP | XLON | 00506997868TRLO1.1.1 |
11:24:49 | GMT | 3 | 2.264 | GBP | XLON | 00506997869TRLO1.1.1 |
11:29:13 | GMT | 3 | 2.264 | GBP | BATE | 00506999016TRLO1.1.1 |
11:29:13 | GMT | 615 | 2.264 | GBP | BATE | 00506999015TRLO1.1.1 |
11:29:13 | GMT | 3 | 2.264 | GBP | XLON | 00506999018TRLO1.1.1 |
11:29:13 | GMT | 6 | 2.264 | GBP | XLON | 00506999017TRLO1.1.1 |
11:29:13 | GMT | 3 | 2.264 | GBP | XLON | 00506999019TRLO1.1.1 |
11:29:13 | GMT | 3 | 2.264 | GBP | XLON | 00506999020TRLO1.1.1 |
11:29:13 | GMT | 1 | 2.264 | GBP | TRQX | 00506999022TRLO1.1.1 |
11:29:13 | GMT | 1 | 2.264 | GBP | TRQX | 00506999023TRLO1.1.1 |
11:29:13 | GMT | 3 | 2.264 | GBP | XLON | 00506999021TRLO1.1.1 |
11:29:42 | GMT | 3 | 2.262 | GBP | XLON | 00506999129TRLO1.1.1 |
11:30:52 | GMT | 48 | 2.264 | GBP | TRQX | 00506999368TRLO1.1.1 |
11:30:57 | GMT | 3 | 2.262 | GBP | XLON | 00506999394TRLO1.1.1 |
11:30:57 | GMT | 3 | 2.262 | GBP | XLON | 00506999395TRLO1.1.1 |
11:33:54 | GMT | 3 | 2.262 | GBP | BATE | 00507000101TRLO1.1.1 |
11:33:54 | GMT | 3 | 2.262 | GBP | BATE | 00507000102TRLO1.1.1 |
11:33:54 | GMT | 3 | 2.262 | GBP | BATE | 00507000103TRLO1.1.1 |
11:33:54 | GMT | 3 | 2.262 | GBP | BATE | 00507000104TRLO1.1.1 |
11:35:06 | GMT | 492 | 2.260 | GBP | XLON | 00507000346TRLO1.1.1 |
11:35:06 | GMT | 119 | 2.260 | GBP | XLON | 00507000347TRLO1.1.1 |
11:37:18 | GMT | 3 | 2.260 | GBP | XLON | 00507000862TRLO1.1.1 |
11:37:18 | GMT | 3 | 2.260 | GBP | XLON | 00507000863TRLO1.1.1 |
11:37:18 | GMT | 3 | 2.260 | GBP | XLON | 00507000864TRLO1.1.1 |
11:37:29 | GMT | 2 | 2.262 | GBP | AQXE | 00507000902TRLO1.1.1 |
11:37:29 | GMT | 60 | 2.262 | GBP | AQXE | 00507000901TRLO1.1.1 |
11:37:49 | GMT | 6 | 2.260 | GBP | BATE | 00507000989TRLO1.1.1 |
11:37:49 | GMT | 81 | 2.260 | GBP | BATE | 00507000987TRLO1.1.1 |
11:37:49 | GMT | 156 | 2.260 | GBP | BATE | 00507000988TRLO1.1.1 |
11:37:49 | GMT | 248 | 2.260 | GBP | BATE | 00507000991TRLO1.1.1 |
11:37:59 | GMT | 3 | 2.260 | GBP | XLON | 00507001015TRLO1.1.1 |
11:42:35 | GMT | 234 | 2.260 | GBP | BATE | 00507002057TRLO1.1.1 |
11:42:35 | GMT | 3 | 2.260 | GBP | BATE | 00507002058TRLO1.1.1 |
11:42:35 | GMT | 3 | 2.260 | GBP | BATE | 00507002059TRLO1.1.1 |
11:42:35 | GMT | 3 | 2.260 | GBP | BATE | 00507002060TRLO1.1.1 |
11:42:35 | GMT | 514 | 2.260 | GBP | XLON | 00507002061TRLO1.1.1 |
11:43:00 | GMT | 3 | 2.262 | GBP | BATE | 00507002168TRLO1.1.1 |
11:49:42 | GMT | 3 | 2.262 | GBP | XLON | 00507003671TRLO1.1.1 |
11:49:42 | GMT | 3 | 2.262 | GBP | XLON | 00507003672TRLO1.1.1 |
11:49:42 | GMT | 3 | 2.262 | GBP | XLON | 00507003673TRLO1.1.1 |
11:49:42 | GMT | 3 | 2.262 | GBP | XLON | 00507003674TRLO1.1.1 |
11:49:42 | GMT | 44 | 2.262 | GBP | TRQX | 00507003675TRLO1.1.1 |
11:55:55 | GMT | 3 | 2.266 | GBP | BATE | 00507005461TRLO1.1.1 |
11:55:55 | GMT | 3 | 2.266 | GBP | BATE | 00507005462TRLO1.1.1 |
11:56:01 | GMT | 918 | 2.266 | GBP | BATE | 00507005498TRLO1.1.1 |
11:56:02 | GMT | 61 | 2.266 | GBP | AQXE | 00507005500TRLO1.1.1 |
11:57:45 | GMT | 3 | 2.264 | GBP | BATE | 00507006037TRLO1.1.1 |
11:57:45 | GMT | 741 | 2.264 | GBP | XLON | 00507006039TRLO1.1.1 |
11:57:45 | GMT | 3 | 2.266 | GBP | BATE | 00507006036TRLO1.1.1 |
11:57:45 | GMT | 39 | 2.266 | GBP | TRQX | 00507006038TRLO1.1.1 |
11:57:45 | GMT | 3 | 2.264 | GBP | XLON | 00507006040TRLO1.1.1 |
11:57:45 | GMT | 3 | 2.264 | GBP | XLON | 00507006041TRLO1.1.1 |
11:57:45 | GMT | 3 | 2.264 | GBP | XLON | 00507006042TRLO1.1.1 |
11:57:45 | GMT | 3 | 2.264 | GBP | XLON | 00507006043TRLO1.1.1 |
11:57:48 | GMT | 55 | 2.266 | GBP | AQXE | 00507006056TRLO1.1.1 |
11:58:28 | GMT | 1 | 2.264 | GBP | AQXE | 00507006270TRLO1.1.1 |
11:59:28 | GMT | 1 | 2.264 | GBP | AQXE | 00507006465TRLO1.1.1 |
11:59:28 | GMT | 1 | 2.264 | GBP | AQXE | 00507006466TRLO1.1.1 |
11:59:28 | GMT | 1 | 2.264 | GBP | AQXE | 00507006467TRLO1.1.1 |
12:00:24 | GMT | 47 | 2.266 | GBP | XLON | 00507006864TRLO1.1.1 |
12:00:24 | GMT | 682 | 2.266 | GBP | XLON | 00507006863TRLO1.1.1 |
12:00:32 | GMT | 3 | 2.266 | GBP | XLON | 00507006891TRLO1.1.1 |
12:03:05 | GMT | 3 | 2.266 | GBP | BATE | 00507007657TRLO1.1.1 |
12:03:05 | GMT | 3 | 2.266 | GBP | BATE | 00507007658TRLO1.1.1 |
12:03:05 | GMT | 3 | 2.266 | GBP | BATE | 00507007659TRLO1.1.1 |
12:03:05 | GMT | 3 | 2.266 | GBP | XLON | 00507007660TRLO1.1.1 |
12:03:05 | GMT | 3 | 2.266 | GBP | XLON | 00507007661TRLO1.1.1 |
12:03:05 | GMT | 3 | 2.264 | GBP | XLON | 00507007663TRLO1.1.1 |
12:03:05 | GMT | 6 | 2.264 | GBP | BATE | 00507007662TRLO1.1.1 |
12:03:05 | GMT | 49 | 2.264 | GBP | TRQX | 00507007664TRLO1.1.1 |
12:03:05 | GMT | 1 | 2.264 | GBP | TRQX | 00507007665TRLO1.1.1 |
12:03:05 | GMT | 1 | 2.264 | GBP | TRQX | 00507007666TRLO1.1.1 |
12:03:05 | GMT | 1 | 2.264 | GBP | TRQX | 00507007667TRLO1.1.1 |
12:03:05 | GMT | 1 | 2.264 | GBP | TRQX | 00507007668TRLO1.1.1 |
12:06:15 | GMT | 3 | 2.266 | GBP | XLON | 00507008513TRLO1.1.1 |
12:06:21 | GMT | 3 | 2.266 | GBP | XLON | 00507008529TRLO1.1.1 |
12:06:23 | GMT | 3 | 2.266 | GBP | XLON | 00507008537TRLO1.1.1 |
12:06:26 | GMT | 3 | 2.266 | GBP | BATE | 00507008551TRLO1.1.1 |
12:08:48 | GMT | 69 | 2.266 | GBP | AQXE | 00507009045TRLO1.1.1 |
12:08:48 | GMT | 3 | 2.266 | GBP | BATE | 00507009047TRLO1.1.1 |
12:08:48 | GMT | 69 | 2.266 | GBP | AQXE | 00507009046TRLO1.1.1 |
12:08:48 | GMT | 666 | 2.266 | GBP | BATE | 00507009048TRLO1.1.1 |
12:08:48 | GMT | 725 | 2.266 | GBP | XLON | 00507009049TRLO1.1.1 |
12:08:48 | GMT | 3 | 2.266 | GBP | BATE | 00507009050TRLO1.1.1 |
12:08:48 | GMT | 3 | 2.266 | GBP | BATE | 00507009052TRLO1.1.1 |
12:08:48 | GMT | 3 | 2.266 | GBP | BATE | 00507009053TRLO1.1.1 |
12:08:48 | GMT | 837 | 2.266 | GBP | BATE | 00507009051TRLO1.1.1 |
12:08:49 | GMT | 3 | 2.266 | GBP | BATE | 00507009054TRLO1.1.1 |
12:08:49 | GMT | 3 | 2.266 | GBP | XLON | 00507009055TRLO1.1.1 |
12:08:49 | GMT | 3 | 2.266 | GBP | XLON | 00507009056TRLO1.1.1 |
12:08:49 | GMT | 3 | 2.266 | GBP | XLON | 00507009057TRLO1.1.1 |
12:08:49 | GMT | 49 | 2.266 | GBP | TRQX | 00507009058TRLO1.1.1 |
12:08:59 | GMT | 2 | 2.264 | GBP | BATE | 00507009080TRLO1.1.1 |
12:10:31 | GMT | 3 | 2.266 | GBP | XLON | 00507009478TRLO1.1.1 |
12:10:31 | GMT | 3 | 2.266 | GBP | XLON | 00507009479TRLO1.1.1 |
12:15:43 | GMT | 670 | 2.268 | GBP | BATE | 00507010801TRLO1.1.1 |
12:15:43 | GMT | 3 | 2.268 | GBP | XLON | 00507010802TRLO1.1.1 |
12:15:45 | GMT | 49 | 2.268 | GBP | TRQX | 00507010811TRLO1.1.1 |
12:15:45 | GMT | 696 | 2.268 | GBP | XLON | 00507010812TRLO1.1.1 |
12:17:54 | GMT | 3 | 2.268 | GBP | BATE | 00507011325TRLO1.1.1 |
12:17:54 | GMT | 3 | 2.268 | GBP | BATE | 00507011327TRLO1.1.1 |
12:17:54 | GMT | 3 | 2.268 | GBP | XLON | 00507011328TRLO1.1.1 |
12:17:54 | GMT | 3 | 2.268 | GBP | XLON | 00507011329TRLO1.1.1 |
12:17:54 | GMT | 6 | 2.268 | GBP | BATE | 00507011326TRLO1.1.1 |
12:17:54 | GMT | 3 | 2.268 | GBP | XLON | 00507011330TRLO1.1.1 |
12:17:54 | GMT | 49 | 2.268 | GBP | TRQX | 00507011332TRLO1.1.1 |
12:17:54 | GMT | 985 | 2.268 | GBP | XLON | 00507011331TRLO1.1.1 |
12:19:54 | GMT | 3 | 2.268 | GBP | BATE | 00507011779TRLO1.1.1 |
12:20:17 | GMT | 3 | 2.268 | GBP | BATE | 00507011874TRLO1.1.1 |
12:20:49 | GMT | 119 | 2.268 | GBP | BATE | 00507012004TRLO1.1.1 |
12:20:49 | GMT | 150 | 2.268 | GBP | BATE | 00507012003TRLO1.1.1 |
12:20:49 | GMT | 473 | 2.268 | GBP | BATE | 00507012005TRLO1.1.1 |
12:27:25 | GMT | 3 | 2.268 | GBP | XLON | 00507013221TRLO1.1.1 |
12:28:56 | GMT | 3 | 2.268 | GBP | XLON | 00507013658TRLO1.1.1 |
12:28:56 | GMT | 1 | 2.266 | GBP | AQXE | 00507013659TRLO1.1.1 |
12:28:56 | GMT | 1 | 2.266 | GBP | AQXE | 00507013660TRLO1.1.1 |
12:28:56 | GMT | 1 | 2.266 | GBP | AQXE | 00507013661TRLO1.1.1 |
12:28:56 | GMT | 72 | 2.266 | GBP | AQXE | 00507013662TRLO1.1.1 |
12:29:04 | GMT | 3 | 2.268 | GBP | BATE | 00507013686TRLO1.1.1 |
12:30:21 | GMT | 3 | 2.268 | GBP | BATE | 00507013939TRLO1.1.1 |
12:30:38 | GMT | 3 | 2.268 | GBP | XLON | 00507013975TRLO1.1.1 |
12:32:46 | GMT | 155 | 2.268 | GBP | XLON | 00507014434TRLO1.1.1 |
12:32:46 | GMT | 439 | 2.268 | GBP | XLON | 00507014435TRLO1.1.1 |
12:36:07 | GMT | 3 | 2.270 | GBP | XLON | 00507015258TRLO1.1.1 |
12:36:09 | GMT | 3 | 2.270 | GBP | XLON | 00507015288TRLO1.1.1 |
12:37:13 | GMT | 3 | 2.270 | GBP | XLON | 00507015497TRLO1.1.1 |
12:37:44 | GMT | 516 | 2.270 | GBP | XLON | 00507015599TRLO1.1.1 |
12:42:19 | GMT | 61 | 2.268 | GBP | AQXE | 00507016644TRLO1.1.1 |
12:42:19 | GMT | 1 | 2.268 | GBP | TRQX | 00507016645TRLO1.1.1 |
12:42:19 | GMT | 1 | 2.268 | GBP | TRQX | 00507016646TRLO1.1.1 |
12:42:19 | GMT | 1 | 2.268 | GBP | TRQX | 00507016647TRLO1.1.1 |
12:42:19 | GMT | 46 | 2.268 | GBP | TRQX | 00507016648TRLO1.1.1 |
12:42:27 | GMT | 3 | 2.268 | GBP | BATE | 00507016668TRLO1.1.1 |
12:42:27 | GMT | 3 | 2.268 | GBP | BATE | 00507016670TRLO1.1.1 |
12:42:27 | GMT | 3 | 2.268 | GBP | BATE | 00507016671TRLO1.1.1 |
12:42:27 | GMT | 3 | 2.268 | GBP | BATE | 00507016672TRLO1.1.1 |
12:42:27 | GMT | 654 | 2.268 | GBP | BATE | 00507016669TRLO1.1.1 |
12:43:41 | GMT | 3 | 2.268 | GBP | XLON | 00507016915TRLO1.1.1 |
12:44:07 | GMT | 439 | 2.268 | GBP | BATE | 00507017002TRLO1.1.1 |
12:44:11 | GMT | 223 | 2.268 | GBP | BATE | 00507017013TRLO1.1.1 |
12:45:47 | GMT | 3 | 2.268 | GBP | BATE | 00507017624TRLO1.1.1 |
12:45:47 | GMT | 3 | 2.268 | GBP | XLON | 00507017625TRLO1.1.1 |
12:45:47 | GMT | 3 | 2.268 | GBP | XLON | 00507017626TRLO1.1.1 |
12:45:47 | GMT | 657 | 2.268 | GBP | XLON | 00507017627TRLO1.1.1 |
12:45:52 | GMT | 69 | 2.268 | GBP | AQXE | 00507017647TRLO1.1.1 |
12:45:52 | GMT | 43 | 2.268 | GBP | TRQX | 00507017648TRLO1.1.1 |
12:45:55 | GMT | 3 | 2.268 | GBP | BATE | 00507017665TRLO1.1.1 |
12:49:16 | GMT | 1 | 2.268 | GBP | AQXE | 00507018402TRLO1.1.1 |
12:49:16 | GMT | 1 | 2.268 | GBP | AQXE | 00507018403TRLO1.1.1 |
12:49:16 | GMT | 1 | 2.268 | GBP | AQXE | 00507018404TRLO1.1.1 |
12:49:16 | GMT | 1 | 2.264 | GBP | AQXE | 00507018407TRLO1.1.1 |
12:49:16 | GMT | 3 | 2.264 | GBP | BATE | 00507018408TRLO1.1.1 |
12:49:16 | GMT | 3 | 2.264 | GBP | BATE | 00507018409TRLO1.1.1 |
12:49:16 | GMT | 3 | 2.268 | GBP | BATE | 00507018406TRLO1.1.1 |
12:49:16 | GMT | 60 | 2.268 | GBP | AQXE | 00507018405TRLO1.1.1 |
12:49:16 | GMT | 3 | 2.264 | GBP | BATE | 00507018410TRLO1.1.1 |
12:49:16 | GMT | 3 | 2.264 | GBP | BATE | 00507018411TRLO1.1.1 |
12:49:16 | GMT | 3 | 2.266 | GBP | XLON | 00507018412TRLO1.1.1 |
12:49:16 | GMT | 3 | 2.264 | GBP | XLON | 00507018413TRLO1.1.1 |
12:49:16 | GMT | 3 | 2.264 | GBP | XLON | 00507018414TRLO1.1.1 |
12:49:16 | GMT | 3 | 2.264 | GBP | XLON | 00507018416TRLO1.1.1 |
12:49:16 | GMT | 6 | 2.264 | GBP | XLON | 00507018415TRLO1.1.1 |
12:49:16 | GMT | 1 | 2.264 | GBP | TRQX | 00507018418TRLO1.1.1 |
12:49:16 | GMT | 3 | 2.264 | GBP | XLON | 00507018417TRLO1.1.1 |
13:01:32 | GMT | 6 | 2.266 | GBP | XLON | 00507021426TRLO1.1.1 |
13:01:32 | GMT | 3 | 2.266 | GBP | XLON | 00507021429TRLO1.1.1 |
13:01:32 | GMT | 6 | 2.266 | GBP | XLON | 00507021427TRLO1.1.1 |
13:01:32 | GMT | 1093 | 2.266 | GBP | XLON | 00507021428TRLO1.1.1 |
13:01:32 | GMT | 3 | 2.266 | GBP | XLON | 00507021430TRLO1.1.1 |
13:01:32 | GMT | 3 | 2.266 | GBP | XLON | 00507021433TRLO1.1.1 |
13:01:32 | GMT | 6 | 2.266 | GBP | XLON | 00507021432TRLO1.1.1 |
13:01:32 | GMT | 596 | 2.266 | GBP | XLON | 00507021431TRLO1.1.1 |
13:01:32 | GMT | 3 | 2.266 | GBP | XLON | 00507021434TRLO1.1.1 |
13:01:32 | GMT | 3 | 2.266 | GBP | XLON | 00507021435TRLO1.1.1 |
13:01:32 | GMT | 3 | 2.266 | GBP | XLON | 00507021436TRLO1.1.1 |
13:02:38 | GMT | 1 | 2.266 | GBP | TRQX | 00507021721TRLO1.1.1 |
13:02:38 | GMT | 1 | 2.266 | GBP | TRQX | 00507021723TRLO1.1.1 |
13:02:38 | GMT | 89 | 2.266 | GBP | TRQX | 00507021722TRLO1.1.1 |
13:02:38 | GMT | 1 | 2.266 | GBP | TRQX | 00507021725TRLO1.1.1 |
13:02:38 | GMT | 44 | 2.266 | GBP | TRQX | 00507021724TRLO1.1.1 |
13:03:27 | GMT | 760 | 2.266 | GBP | XLON | 00507021964TRLO1.1.1 |
13:03:27 | GMT | 3 | 2.266 | GBP | XLON | 00507021965TRLO1.1.1 |
13:03:27 | GMT | 3 | 2.266 | GBP | XLON | 00507021966TRLO1.1.1 |
13:04:18 | GMT | 325 | 2.266 | GBP | XLON | 00507022113TRLO1.1.1 |
13:04:44 | GMT | 34 | 2.266 | GBP | TRQX | 00507022215TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.266 | GBP | XLON | 00507023367TRLO1.1.1 |
13:09:14 | GMT | 1 | 2.264 | GBP | AQXE | 00507023368TRLO1.1.1 |
13:09:14 | GMT | 1 | 2.264 | GBP | AQXE | 00507023370TRLO1.1.1 |
13:09:14 | GMT | 59 | 2.264 | GBP | AQXE | 00507023369TRLO1.1.1 |
13:09:14 | GMT | 1 | 2.264 | GBP | AQXE | 00507023372TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | BATE | 00507023371TRLO1.1.1 |
13:09:14 | GMT | 6 | 2.264 | GBP | BATE | 00507023373TRLO1.1.1 |
13:09:14 | GMT | 77 | 2.264 | GBP | AQXE | 00507023374TRLO1.1.1 |
13:09:14 | GMT | 1 | 2.264 | GBP | AQXE | 00507023375TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | BATE | 00507023377TRLO1.1.1 |
13:09:14 | GMT | 84 | 2.264 | GBP | AQXE | 00507023376TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | BATE | 00507023378TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | BATE | 00507023379TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | BATE | 00507023380TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | BATE | 00507023381TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | BATE | 00507023383TRLO1.1.1 |
13:09:14 | GMT | 639 | 2.264 | GBP | BATE | 00507023384TRLO1.1.1 |
13:09:14 | GMT | 739 | 2.264 | GBP | BATE | 00507023382TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | BATE | 00507023385TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | BATE | 00507023386TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | BATE | 00507023387TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | BATE | 00507023388TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | BATE | 00507023390TRLO1.1.1 |
13:09:14 | GMT | 823 | 2.264 | GBP | BATE | 00507023389TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | BATE | 00507023391TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | BATE | 00507023392TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | BATE | 00507023393TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | BATE | 00507023394TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | BATE | 00507023396TRLO1.1.1 |
13:09:14 | GMT | 592 | 2.264 | GBP | BATE | 00507023395TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | BATE | 00507023397TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | XLON | 00507023398TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | XLON | 00507023399TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | XLON | 00507023400TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | XLON | 00507023401TRLO1.1.1 |
13:09:14 | GMT | 1 | 2.264 | GBP | TRQX | 00507023404TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | XLON | 00507023402TRLO1.1.1 |
13:09:14 | GMT | 3 | 2.264 | GBP | XLON | 00507023403TRLO1.1.1 |
13:10:28 | GMT | 3 | 2.262 | GBP | XLON | 00507023664TRLO1.1.1 |
13:13:43 | GMT | 1 | 2.262 | GBP | AQXE | 00507024553TRLO1.1.1 |
13:13:43 | GMT | 3 | 2.262 | GBP | BATE | 00507024552TRLO1.1.1 |
13:13:43 | GMT | 3 | 2.262 | GBP | XLON | 00507024554TRLO1.1.1 |
13:13:43 | GMT | 3 | 2.262 | GBP | XLON | 00507024555TRLO1.1.1 |
13:15:20 | GMT | 3 | 2.262 | GBP | BATE | 00507025038TRLO1.1.1 |
13:15:20 | GMT | 44 | 2.262 | GBP | TRQX | 00507025039TRLO1.1.1 |
13:15:22 | GMT | 3 | 2.262 | GBP | XLON | 00507025052TRLO1.1.1 |
13:15:22 | GMT | 635 | 2.262 | GBP | XLON | 00507025054TRLO1.1.1 |
13:15:32 | GMT | 3 | 2.262 | GBP | BATE | 00507025108TRLO1.1.1 |
13:15:43 | GMT | 695 | 2.262 | GBP | BATE | 00507025144TRLO1.1.1 |
13:15:43 | GMT | 3 | 2.262 | GBP | XLON | 00507025145TRLO1.1.1 |
13:16:44 | GMT | 3 | 2.262 | GBP | XLON | 00507025434TRLO1.1.1 |
13:16:44 | GMT | 3 | 2.262 | GBP | XLON | 00507025436TRLO1.1.1 |
13:16:44 | GMT | 704 | 2.262 | GBP | XLON | 00507025435TRLO1.1.1 |
13:16:44 | GMT | 3 | 2.262 | GBP | BATE | 00507025437TRLO1.1.1 |
13:16:44 | GMT | 3 | 2.262 | GBP | BATE | 00507025438TRLO1.1.1 |
13:16:44 | GMT | 3 | 2.262 | GBP | BATE | 00507025439TRLO1.1.1 |
13:17:13 | GMT | 3 | 2.262 | GBP | BATE | 00507025557TRLO1.1.1 |
13:17:27 | GMT | 68 | 2.262 | GBP | AQXE | 00507025649TRLO1.1.1 |
13:17:28 | GMT | 3 | 2.262 | GBP | BATE | 00507025655TRLO1.1.1 |
13:17:37 | GMT | 36 | 2.262 | GBP | TRQX | 00507025684TRLO1.1.1 |
13:17:42 | GMT | 3 | 2.262 | GBP | XLON | 00507025722TRLO1.1.1 |
13:18:04 | GMT | 3 | 2.262 | GBP | XLON | 00507025805TRLO1.1.1 |
13:18:28 | GMT | 920 | 2.262 | GBP | BATE | 00507025901TRLO1.1.1 |
13:18:34 | GMT | 3 | 2.262 | GBP | XLON | 00507025935TRLO1.1.1 |
13:18:37 | GMT | 3 | 2.258 | GBP | BATE | 00507025956TRLO1.1.1 |
13:18:37 | GMT | 3 | 2.260 | GBP | XLON | 00507025955TRLO1.1.1 |
13:19:41 | GMT | 66 | 2.262 | GBP | AQXE | 00507026256TRLO1.1.1 |
13:19:42 | GMT | 1 | 2.262 | GBP | AQXE | 00507026259TRLO1.1.1 |
13:19:42 | GMT | 1 | 2.262 | GBP | AQXE | 00507026260TRLO1.1.1 |
13:19:44 | GMT | 1 | 2.262 | GBP | AQXE | 00507026266TRLO1.1.1 |
13:19:50 | GMT | 1 | 2.262 | GBP | AQXE | 00507026291TRLO1.1.1 |
13:19:51 | GMT | 3 | 2.260 | GBP | BATE | 00507026293TRLO1.1.1 |
13:19:56 | GMT | 3 | 2.260 | GBP | BATE | 00507026313TRLO1.1.1 |
13:19:58 | GMT | 46 | 2.260 | GBP | TRQX | 00507026322TRLO1.1.1 |
13:20:01 | GMT | 3 | 2.260 | GBP | BATE | 00507026330TRLO1.1.1 |
13:20:31 | GMT | 3 | 2.258 | GBP | XLON | 00507026584TRLO1.1.1 |
13:20:31 | GMT | 3 | 2.258 | GBP | XLON | 00507026585TRLO1.1.1 |
13:20:31 | GMT | 3 | 2.258 | GBP | XLON | 00507026586TRLO1.1.1 |
13:20:31 | GMT | 3 | 2.258 | GBP | XLON | 00507026587TRLO1.1.1 |
13:20:31 | GMT | 785 | 2.258 | GBP | XLON | 00507026588TRLO1.1.1 |
13:20:33 | GMT | 3 | 2.260 | GBP | BATE | 00507026611TRLO1.1.1 |
13:21:25 | GMT | 748 | 2.260 | GBP | BATE | 00507026828TRLO1.1.1 |
13:21:33 | GMT | 48 | 2.260 | GBP | AQXE | 00507026846TRLO1.1.1 |
13:21:53 | GMT | 3 | 2.260 | GBP | BATE | 00507026899TRLO1.1.1 |
13:21:53 | GMT | 3 | 2.258 | GBP | XLON | 00507026901TRLO1.1.1 |
13:21:53 | GMT | 3 | 2.258 | GBP | XLON | 00507026902TRLO1.1.1 |
13:21:53 | GMT | 227 | 2.258 | GBP | XLON | 00507026900TRLO1.1.1 |
13:21:53 | GMT | 3 | 2.258 | GBP | XLON | 00507026903TRLO1.1.1 |
13:21:56 | GMT | 3 | 2.260 | GBP | BATE | 00507026920TRLO1.1.1 |
13:22:28 | GMT | 1 | 2.260 | GBP | TRQX | 00507027111TRLO1.1.1 |
13:22:28 | GMT | 1 | 2.260 | GBP | TRQX | 00507027112TRLO1.1.1 |
13:22:30 | GMT | 1 | 2.260 | GBP | TRQX | 00507027147TRLO1.1.1 |
13:22:34 | GMT | 1 | 2.260 | GBP | TRQX | 00507027168TRLO1.1.1 |
13:22:34 | GMT | 3 | 2.260 | GBP | BATE | 00507027167TRLO1.1.1 |
13:23:19 | GMT | 3 | 2.260 | GBP | BATE | 00507027370TRLO1.1.1 |
13:23:38 | GMT | 48 | 2.260 | GBP | TRQX | 00507027447TRLO1.1.1 |
13:23:42 | GMT | 3 | 2.260 | GBP | BATE | 00507027461TRLO1.1.1 |
13:23:44 | GMT | 202 | 2.260 | GBP | BATE | 00507027471TRLO1.1.1 |
13:23:44 | GMT | 282 | 2.260 | GBP | BATE | 00507027470TRLO1.1.1 |
13:23:55 | GMT | 59 | 2.260 | GBP | AQXE | 00507027512TRLO1.1.1 |
13:24:03 | GMT | 3 | 2.260 | GBP | XLON | 00507027543TRLO1.1.1 |
13:24:10 | GMT | 3 | 2.260 | GBP | XLON | 00507027576TRLO1.1.1 |
13:24:15 | GMT | 3 | 2.260 | GBP | XLON | 00507027606TRLO1.1.1 |
13:24:21 | GMT | 3 | 2.260 | GBP | XLON | 00507027643TRLO1.1.1 |
13:28:23 | GMT | 3 | 2.260 | GBP | BATE | 00507028713TRLO1.1.1 |
13:28:23 | GMT | 3 | 2.260 | GBP | BATE | 00507028714TRLO1.1.1 |
13:28:23 | GMT | 3 | 2.260 | GBP | BATE | 00507028715TRLO1.1.1 |
13:28:23 | GMT | 621 | 2.260 | GBP | XLON | 00507028716TRLO1.1.1 |
13:28:23 | GMT | 3 | 2.260 | GBP | XLON | 00507028717TRLO1.1.1 |
13:30:10 | GMT | 46 | 2.260 | GBP | TRQX | 00507029447TRLO1.1.1 |
13:30:15 | GMT | 3 | 2.260 | GBP | XLON | 00507029461TRLO1.1.1 |
13:30:22 | GMT | 504 | 2.260 | GBP | BATE | 00507029491TRLO1.1.1 |
13:30:32 | GMT | 3 | 2.260 | GBP | BATE | 00507029548TRLO1.1.1 |
13:31:53 | GMT | 3 | 2.258 | GBP | BATE | 00507030069TRLO1.1.1 |
13:32:08 | GMT | 61 | 2.260 | GBP | AQXE | 00507030174TRLO1.1.1 |
13:32:32 | GMT | 3 | 2.258 | GBP | BATE | 00507030293TRLO1.1.1 |
13:33:10 | GMT | 3 | 2.258 | GBP | BATE | 00507030472TRLO1.1.1 |
13:34:15 | GMT | 191 | 2.258 | GBP | BATE | 00507030797TRLO1.1.1 |
13:34:15 | GMT | 279 | 2.258 | GBP | BATE | 00507030798TRLO1.1.1 |
13:35:16 | GMT | 3 | 2.256 | GBP | XLON | 00507031129TRLO1.1.1 |
13:35:16 | GMT | 3 | 2.256 | GBP | XLON | 00507031130TRLO1.1.1 |
13:35:16 | GMT | 3 | 2.258 | GBP | BATE | 00507031128TRLO1.1.1 |
13:35:16 | GMT | 3 | 2.256 | GBP | XLON | 00507031132TRLO1.1.1 |
13:35:16 | GMT | 3 | 2.256 | GBP | XLON | 00507031133TRLO1.1.1 |
13:35:16 | GMT | 732 | 2.256 | GBP | XLON | 00507031131TRLO1.1.1 |
13:35:16 | GMT | 3 | 2.256 | GBP | XLON | 00507031134TRLO1.1.1 |
13:35:37 | GMT | 44 | 2.258 | GBP | TRQX | 00507031276TRLO1.1.1 |
13:36:30 | GMT | 3 | 2.256 | GBP | BATE | 00507031492TRLO1.1.1 |
13:36:38 | GMT | 1 | 2.258 | GBP | AQXE | 00507031525TRLO1.1.1 |
13:36:38 | GMT | 1 | 2.258 | GBP | AQXE | 00507031526TRLO1.1.1 |
13:36:38 | GMT | 1 | 2.258 | GBP | AQXE | 00507031527TRLO1.1.1 |
13:36:39 | GMT | 1 | 2.258 | GBP | AQXE | 00507031529TRLO1.1.1 |
13:37:16 | GMT | 3 | 2.256 | GBP | BATE | 00507031675TRLO1.1.1 |
13:37:16 | GMT | 3 | 2.256 | GBP | BATE | 00507031676TRLO1.1.1 |
13:37:39 | GMT | 1098 | 2.256 | GBP | XLON | 00507031783TRLO1.1.1 |
13:37:42 | GMT | 3 | 2.256 | GBP | XLON | 00507031794TRLO1.1.1 |
13:37:50 | GMT | 540 | 2.256 | GBP | BATE | 00507031829TRLO1.1.1 |
13:37:53 | GMT | 3 | 2.256 | GBP | XLON | 00507031848TRLO1.1.1 |
13:37:59 | GMT | 3 | 2.256 | GBP | XLON | 00507031892TRLO1.1.1 |
13:38:27 | GMT | 3 | 2.256 | GBP | XLON | 00507032004TRLO1.1.1 |
13:38:31 | GMT | 70 | 2.258 | GBP | AQXE | 00507032023TRLO1.1.1 |
13:38:45 | GMT | 3 | 2.256 | GBP | BATE | 00507032080TRLO1.1.1 |
13:39:44 | GMT | 3 | 2.256 | GBP | BATE | 00507032357TRLO1.1.1 |
13:40:04 | GMT | 3 | 2.256 | GBP | XLON | 00507032481TRLO1.1.1 |
13:40:04 | GMT | 50 | 2.258 | GBP | TRQX | 00507032480TRLO1.1.1 |
13:40:29 | GMT | 1 | 2.256 | GBP | XLON | 00507032608TRLO1.1.1 |
13:40:29 | GMT | 3 | 2.256 | GBP | BATE | 00507032607TRLO1.1.1 |
13:40:29 | GMT | 2 | 2.256 | GBP | XLON | 00507032609TRLO1.1.1 |
13:40:59 | GMT | 548 | 2.256 | GBP | XLON | 00507032730TRLO1.1.1 |
13:41:27 | GMT | 3 | 2.256 | GBP | XLON | 00507032872TRLO1.1.1 |
13:42:03 | GMT | 3 | 2.256 | GBP | XLON | 00507033018TRLO1.1.1 |
13:42:45 | GMT | 3 | 2.256 | GBP | XLON | 00507033383TRLO1.1.1 |
13:43:19 | GMT | 3 | 2.256 | GBP | XLON | 00507033633TRLO1.1.1 |
13:44:36 | GMT | 43 | 2.256 | GBP | TRQX | 00507034054TRLO1.1.1 |
13:45:10 | GMT | 587 | 2.256 | GBP | XLON | 00507034252TRLO1.1.1 |
13:46:06 | GMT | 1 | 2.256 | GBP | TRQX | 00507034571TRLO1.1.1 |
13:46:07 | GMT | 1 | 2.256 | GBP | TRQX | 00507034584TRLO1.1.1 |
13:46:07 | GMT | 1 | 2.256 | GBP | TRQX | 00507034585TRLO1.1.1 |
13:46:10 | GMT | 1 | 2.256 | GBP | TRQX | 00507034599TRLO1.1.1 |
13:54:18 | GMT | 49 | 2.256 | GBP | TRQX | 00507037384TRLO1.1.1 |
13:56:27 | GMT | 4 | 2.256 | GBP | TRQX | 00507038084TRLO1.1.1 |
13:58:08 | GMT | 12 | 2.258 | GBP | XLON | 00507038628TRLO1.1.1 |
13:58:08 | GMT | 12 | 2.258 | GBP | XLON | 00507038629TRLO1.1.1 |
13:58:08 | GMT | 3 | 2.258 | GBP | XLON | 00507038631TRLO1.1.1 |
13:58:08 | GMT | 12 | 2.258 | GBP | XLON | 00507038630TRLO1.1.1 |
13:58:09 | GMT | 12 | 2.258 | GBP | XLON | 00507038635TRLO1.1.1 |
13:58:09 | GMT | 1703 | 2.258 | GBP | BATE | 00507038636TRLO1.1.1 |
13:58:09 | GMT | 12 | 2.258 | GBP | BATE | 00507038638TRLO1.1.1 |
13:58:09 | GMT | 555 | 2.258 | GBP | BATE | 00507038637TRLO1.1.1 |
13:58:09 | GMT | 38 | 2.256 | GBP | TRQX | 00507038641TRLO1.1.1 |
13:58:09 | GMT | 43 | 2.256 | GBP | TRQX | 00507038642TRLO1.1.1 |
13:58:09 | GMT | 218 | 2.256 | GBP | AQXE | 00507038640TRLO1.1.1 |
13:58:09 | GMT | 12 | 2.258 | GBP | BATE | 00507038643TRLO1.1.1 |
13:58:09 | GMT | 12 | 2.258 | GBP | BATE | 00507038645TRLO1.1.1 |
13:58:09 | GMT | 15 | 2.258 | GBP | BATE | 00507038644TRLO1.1.1 |
13:58:10 | GMT | 490 | 2.258 | GBP | XLON | 00507038656TRLO1.1.1 |
13:58:10 | GMT | 500 | 2.258 | GBP | XLON | 00507038655TRLO1.1.1 |
13:58:10 | GMT | 41 | 2.258 | GBP | XLON | 00507038658TRLO1.1.1 |
13:58:10 | GMT | 186 | 2.258 | GBP | XLON | 00507038657TRLO1.1.1 |
13:59:52 | GMT | 3 | 2.258 | GBP | XLON | 00507039171TRLO1.1.1 |
14:00:00 | GMT | 679 | 2.258 | GBP | XLON | 00507039213TRLO1.1.1 |
14:00:09 | GMT | 716 | 2.258 | GBP | BATE | 00507039317TRLO1.1.1 |
14:00:09 | GMT | 3 | 2.258 | GBP | BATE | 00507039318TRLO1.1.1 |
14:00:09 | GMT | 3 | 2.258 | GBP | BATE | 00507039319TRLO1.1.1 |
14:00:09 | GMT | 3 | 2.258 | GBP | BATE | 00507039320TRLO1.1.1 |
14:00:09 | GMT | 3 | 2.258 | GBP | BATE | 00507039321TRLO1.1.1 |
14:00:09 | GMT | 3 | 2.258 | GBP | BATE | 00507039323TRLO1.1.1 |
14:00:09 | GMT | 716 | 2.258 | GBP | BATE | 00507039322TRLO1.1.1 |
14:00:09 | GMT | 3 | 2.258 | GBP | BATE | 00507039324TRLO1.1.1 |
14:00:09 | GMT | 3 | 2.258 | GBP | XLON | 00507039325TRLO1.1.1 |
14:00:28 | GMT | 3 | 2.258 | GBP | XLON | 00507039444TRLO1.1.1 |
14:00:30 | GMT | 3 | 2.258 | GBP | XLON | 00507039455TRLO1.1.1 |
14:00:36 | GMT | 43 | 2.258 | GBP | TRQX | 00507039486TRLO1.1.1 |
14:02:03 | GMT | 3 | 2.258 | GBP | BATE | 00507039986TRLO1.1.1 |
14:02:03 | GMT | 3 | 2.258 | GBP | BATE | 00507039987TRLO1.1.1 |
14:02:08 | GMT | 3 | 2.258 | GBP | XLON | 00507040023TRLO1.1.1 |
14:02:15 | GMT | 3 | 2.258 | GBP | BATE | 00507040063TRLO1.1.1 |
14:02:19 | GMT | 657 | 2.258 | GBP | XLON | 00507040080TRLO1.1.1 |
14:02:29 | GMT | 3 | 2.258 | GBP | XLON | 00507040104TRLO1.1.1 |
14:02:29 | GMT | 3 | 2.258 | GBP | XLON | 00507040105TRLO1.1.1 |
14:02:48 | GMT | 3 | 2.258 | GBP | XLON | 00507040211TRLO1.1.1 |
14:02:48 | GMT | 1 | 2.258 | GBP | TRQX | 00507040212TRLO1.1.1 |
14:02:49 | GMT | 1 | 2.258 | GBP | TRQX | 00507040216TRLO1.1.1 |
14:02:51 | GMT | 1 | 2.258 | GBP | TRQX | 00507040229TRLO1.1.1 |
14:02:55 | GMT | 1 | 2.258 | GBP | TRQX | 00507040243TRLO1.1.1 |
14:04:32 | GMT | 3 | 2.258 | GBP | XLON | 00507040746TRLO1.1.1 |
14:04:32 | GMT | 940 | 2.258 | GBP | XLON | 00507040745TRLO1.1.1 |
14:04:32 | GMT | 3 | 2.258 | GBP | XLON | 00507040747TRLO1.1.1 |
14:04:32 | GMT | 3 | 2.258 | GBP | BATE | 00507040748TRLO1.1.1 |
14:04:32 | GMT | 3 | 2.258 | GBP | BATE | 00507040749TRLO1.1.1 |
14:07:36 | GMT | 3 | 2.260 | GBP | XLON | 00507041742TRLO1.1.1 |
14:07:39 | GMT | 689 | 2.260 | GBP | BATE | 00507041752TRLO1.1.1 |
14:07:39 | GMT | 3 | 2.260 | GBP | BATE | 00507041753TRLO1.1.1 |
14:07:39 | GMT | 3 | 2.260 | GBP | XLON | 00507041754TRLO1.1.1 |
14:07:40 | GMT | 3 | 2.260 | GBP | XLON | 00507041755TRLO1.1.1 |
14:07:41 | GMT | 3 | 2.260 | GBP | BATE | 00507041757TRLO1.1.1 |
14:07:42 | GMT | 7 | 2.260 | GBP | XLON | 00507041765TRLO1.1.1 |
14:07:42 | GMT | 464 | 2.260 | GBP | XLON | 00507041764TRLO1.1.1 |
14:07:45 | GMT | 3 | 2.260 | GBP | XLON | 00507041784TRLO1.1.1 |
14:07:55 | GMT | 3 | 2.260 | GBP | BATE | 00507041827TRLO1.1.1 |
14:08:03 | GMT | 3 | 2.260 | GBP | BATE | 00507041865TRLO1.1.1 |
14:09:30 | GMT | 3 | 2.260 | GBP | XLON | 00507042386TRLO1.1.1 |
14:09:45 | GMT | 259 | 2.262 | GBP | BATE | 00507042438TRLO1.1.1 |
14:09:45 | GMT | 400 | 2.262 | GBP | BATE | 00507042439TRLO1.1.1 |
14:09:49 | GMT | 3 | 2.262 | GBP | BATE | 00507042458TRLO1.1.1 |
14:09:49 | GMT | 59 | 2.262 | GBP | BATE | 00507042457TRLO1.1.1 |
14:09:49 | GMT | 45 | 2.262 | GBP | TRQX | 00507042460TRLO1.1.1 |
14:09:49 | GMT | 51 | 2.262 | GBP | TRQX | 00507042459TRLO1.1.1 |
14:10:00 | GMT | 3 | 2.262 | GBP | XLON | 00507042531TRLO1.1.1 |
14:10:01 | GMT | 552 | 2.262 | GBP | XLON | 00507042537TRLO1.1.1 |
14:10:12 | GMT | 1 | 2.260 | GBP | AQXE | 00507042604TRLO1.1.1 |
14:10:12 | GMT | 1 | 2.260 | GBP | AQXE | 00507042605TRLO1.1.1 |
14:10:12 | GMT | 3 | 2.262 | GBP | BATE | 00507042603TRLO1.1.1 |
14:10:12 | GMT | 1 | 2.260 | GBP | AQXE | 00507042606TRLO1.1.1 |
14:10:12 | GMT | 1 | 2.260 | GBP | AQXE | 00507042608TRLO1.1.1 |
14:10:12 | GMT | 66 | 2.260 | GBP | AQXE | 00507042607TRLO1.1.1 |
14:10:12 | GMT | 1 | 2.260 | GBP | AQXE | 00507042609TRLO1.1.1 |
14:10:12 | GMT | 1 | 2.260 | GBP | AQXE | 00507042610TRLO1.1.1 |
14:10:12 | GMT | 1 | 2.260 | GBP | AQXE | 00507042612TRLO1.1.1 |
14:10:12 | GMT | 176 | 2.260 | GBP | AQXE | 00507042611TRLO1.1.1 |
14:10:12 | GMT | 1 | 2.260 | GBP | AQXE | 00507042613TRLO1.1.1 |
14:10:15 | GMT | 3 | 2.262 | GBP | XLON | 00507042635TRLO1.1.1 |
14:10:54 | GMT | 3 | 2.262 | GBP | XLON | 00507042850TRLO1.1.1 |
14:11:42 | GMT | 3 | 2.262 | GBP | XLON | 00507043150TRLO1.1.1 |
14:13:37 | GMT | 3 | 2.262 | GBP | XLON | 00507043938TRLO1.1.1 |
14:13:38 | GMT | 3 | 2.260 | GBP | BATE | 00507043967TRLO1.1.1 |
14:13:38 | GMT | 3 | 2.260 | GBP | BATE | 00507043968TRLO1.1.1 |
14:13:38 | GMT | 3 | 2.260 | GBP | BATE | 00507043969TRLO1.1.1 |
14:17:03 | GMT | 3 | 2.264 | GBP | BATE | 00507045105TRLO1.1.1 |
14:17:03 | GMT | 3 | 2.264 | GBP | BATE | 00507045106TRLO1.1.1 |
14:17:03 | GMT | 3 | 2.264 | GBP | BATE | 00507045107TRLO1.1.1 |
14:17:03 | GMT | 54 | 2.264 | GBP | AQXE | 00507045108TRLO1.1.1 |
14:17:03 | GMT | 3 | 2.264 | GBP | XLON | 00507045110TRLO1.1.1 |
14:17:03 | GMT | 3 | 2.264 | GBP | XLON | 00507045112TRLO1.1.1 |
14:17:03 | GMT | 3 | 2.264 | GBP | XLON | 00507045113TRLO1.1.1 |
14:17:03 | GMT | 592 | 2.264 | GBP | BATE | 00507045109TRLO1.1.1 |
14:17:03 | GMT | 990 | 2.264 | GBP | XLON | 00507045114TRLO1.1.1 |
14:18:31 | GMT | 3 | 2.266 | GBP | BATE | 00507045570TRLO1.1.1 |
14:19:23 | GMT | 597 | 2.266 | GBP | BATE | 00507045875TRLO1.1.1 |
14:19:23 | GMT | 14 | 2.266 | GBP | BATE | 00507045876TRLO1.1.1 |
14:19:34 | GMT | 3 | 2.266 | GBP | XLON | 00507045916TRLO1.1.1 |
14:20:53 | GMT | 42 | 2.268 | GBP | TRQX | 00507046399TRLO1.1.1 |
14:22:32 | GMT | 1 | 2.272 | GBP | AQXE | 00507046970TRLO1.1.1 |
14:22:35 | GMT | 3 | 2.274 | GBP | XLON | 00507046983TRLO1.1.1 |
14:22:35 | GMT | 3 | 2.274 | GBP | XLON | 00507046984TRLO1.1.1 |
14:22:35 | GMT | 3 | 2.274 | GBP | BATE | 00507046985TRLO1.1.1 |
14:27:48 | GMT | 1 | 2.276 | GBP | AQXE | 00507048673TRLO1.1.1 |
14:27:51 | GMT | 22 | 2.276 | GBP | TRQX | 00507048719TRLO1.1.1 |
14:27:51 | GMT | 30 | 2.276 | GBP | TRQX | 00507048720TRLO1.1.1 |
14:28:19 | GMT | 1 | 2.276 | GBP | AQXE | 00507048920TRLO1.1.1 |
14:28:19 | GMT | 62 | 2.276 | GBP | AQXE | 00507048921TRLO1.1.1 |
14:28:19 | GMT | 732 | 2.276 | GBP | BATE | 00507048922TRLO1.1.1 |
14:28:19 | GMT | 3 | 2.276 | GBP | BATE | 00507048923TRLO1.1.1 |
14:28:19 | GMT | 3 | 2.276 | GBP | BATE | 00507048924TRLO1.1.1 |
14:28:19 | GMT | 3 | 2.276 | GBP | BATE | 00507048925TRLO1.1.1 |
14:28:19 | GMT | 3 | 2.276 | GBP | BATE | 00507048926TRLO1.1.1 |
14:28:19 | GMT | 3 | 2.276 | GBP | BATE | 00507048927TRLO1.1.1 |
14:28:19 | GMT | 3 | 2.276 | GBP | XLON | 00507048928TRLO1.1.1 |
14:28:19 | GMT | 3 | 2.276 | GBP | XLON | 00507048930TRLO1.1.1 |
14:28:19 | GMT | 588 | 2.276 | GBP | XLON | 00507048929TRLO1.1.1 |
14:28:19 | GMT | 1 | 2.276 | GBP | TRQX | 00507048931TRLO1.1.1 |
14:28:19 | GMT | 1 | 2.276 | GBP | TRQX | 00507048932TRLO1.1.1 |
14:28:19 | GMT | 1 | 2.276 | GBP | TRQX | 00507048933TRLO1.1.1 |
14:28:24 | GMT | 3 | 2.276 | GBP | XLON | 00507048958TRLO1.1.1 |
14:28:26 | GMT | 3 | 2.276 | GBP | XLON | 00507048974TRLO1.1.1 |
14:32:01 | GMT | 671 | 2.282 | GBP | BATE | 00507055018TRLO1.1.1 |
14:32:04 | GMT | 3 | 2.282 | GBP | BATE | 00507055060TRLO1.1.1 |
14:32:04 | GMT | 52 | 2.282 | GBP | TRQX | 00507055061TRLO1.1.1 |
14:32:19 | GMT | 3 | 2.282 | GBP | BATE | 00507055522TRLO1.1.1 |
14:32:19 | GMT | 3 | 2.282 | GBP | BATE | 00507055523TRLO1.1.1 |
14:32:19 | GMT | 3 | 2.282 | GBP | BATE | 00507055524TRLO1.1.1 |
14:32:20 | GMT | 3 | 2.280 | GBP | XLON | 00507055558TRLO1.1.1 |
14:32:20 | GMT | 60 | 2.280 | GBP | AQXE | 00507055557TRLO1.1.1 |
14:32:20 | GMT | 712 | 2.280 | GBP | XLON | 00507055559TRLO1.1.1 |
14:32:20 | GMT | 3 | 2.280 | GBP | XLON | 00507055560TRLO1.1.1 |
14:32:20 | GMT | 3 | 2.280 | GBP | XLON | 00507055561TRLO1.1.1 |
14:32:20 | GMT | 3 | 2.280 | GBP | XLON | 00507055562TRLO1.1.1 |
14:32:20 | GMT | 3 | 2.280 | GBP | XLON | 00507055563TRLO1.1.1 |
14:32:20 | GMT | 1012 | 2.280 | GBP | XLON | 00507055564TRLO1.1.1 |
14:33:23 | GMT | 1 | 2.280 | GBP | AQXE | 00507056954TRLO1.1.1 |
14:33:30 | GMT | 1 | 2.280 | GBP | AQXE | 00507057094TRLO1.1.1 |
14:34:12 | GMT | 66 | 2.280 | GBP | AQXE | 00507057821TRLO1.1.1 |
14:34:12 | GMT | 1 | 2.280 | GBP | AQXE | 00507057822TRLO1.1.1 |
14:34:24 | GMT | 3 | 2.282 | GBP | BATE | 00507058047TRLO1.1.1 |
14:34:24 | GMT | 94 | 2.282 | GBP | BATE | 00507058056TRLO1.1.1 |
14:34:24 | GMT | 572 | 2.282 | GBP | BATE | 00507058057TRLO1.1.1 |
14:34:36 | GMT | 3 | 2.282 | GBP | BATE | 00507058289TRLO1.1.1 |
14:35:25 | GMT | 3 | 2.282 | GBP | BATE | 00507059492TRLO1.1.1 |
14:35:25 | GMT | 3 | 2.282 | GBP | BATE | 00507059493TRLO1.1.1 |
14:35:25 | GMT | 3 | 2.282 | GBP | BATE | 00507059494TRLO1.1.1 |
14:35:25 | GMT | 661 | 2.282 | GBP | BATE | 00507059495TRLO1.1.1 |
14:36:30 | GMT | 3 | 2.282 | GBP | BATE | 00507061168TRLO1.1.1 |
14:36:31 | GMT | 58 | 2.282 | GBP | AQXE | 00507061189TRLO1.1.1 |
14:37:16 | GMT | 3 | 2.282 | GBP | BATE | 00507062000TRLO1.1.1 |
14:37:36 | GMT | 3 | 2.282 | GBP | BATE | 00507062306TRLO1.1.1 |
14:38:34 | GMT | 711 | 2.282 | GBP | BATE | 00507063585TRLO1.1.1 |
14:39:36 | GMT | 65 | 2.282 | GBP | AQXE | 00507064920TRLO1.1.1 |
14:39:36 | GMT | 3 | 2.280 | GBP | XLON | 00507064925TRLO1.1.1 |
14:39:36 | GMT | 452 | 2.280 | GBP | XLON | 00507064924TRLO1.1.1 |
14:39:36 | GMT | 3 | 2.282 | GBP | BATE | 00507064921TRLO1.1.1 |
14:39:36 | GMT | 3 | 2.282 | GBP | BATE | 00507064922TRLO1.1.1 |
14:39:36 | GMT | 3 | 2.282 | GBP | BATE | 00507064923TRLO1.1.1 |
14:39:36 | GMT | 3 | 2.280 | GBP | XLON | 00507064927TRLO1.1.1 |
14:39:36 | GMT | 3 | 2.280 | GBP | XLON | 00507064928TRLO1.1.1 |
14:39:36 | GMT | 42 | 2.280 | GBP | TRQX | 00507064926TRLO1.1.1 |
14:39:36 | GMT | 3 | 2.280 | GBP | XLON | 00507064929TRLO1.1.1 |
14:39:36 | GMT | 3 | 2.280 | GBP | XLON | 00507064930TRLO1.1.1 |
14:39:36 | GMT | 3 | 2.280 | GBP | XLON | 00507064931TRLO1.1.1 |
14:39:36 | GMT | 937 | 2.280 | GBP | XLON | 00507064932TRLO1.1.1 |
14:39:36 | GMT | 1 | 2.280 | GBP | TRQX | 00507064934TRLO1.1.1 |
14:39:36 | GMT | 1 | 2.280 | GBP | TRQX | 00507064936TRLO1.1.1 |
14:39:36 | GMT | 46 | 2.280 | GBP | TRQX | 00507064933TRLO1.1.1 |
14:39:36 | GMT | 78 | 2.280 | GBP | TRQX | 00507064935TRLO1.1.1 |
14:39:36 | GMT | 1 | 2.280 | GBP | TRQX | 00507064937TRLO1.1.1 |
14:39:36 | GMT | 3 | 2.280 | GBP | XLON | 00507064938TRLO1.1.1 |
14:39:36 | GMT | 3 | 2.280 | GBP | XLON | 00507064939TRLO1.1.1 |
14:39:36 | GMT | 3 | 2.280 | GBP | XLON | 00507064940TRLO1.1.1 |
14:39:36 | GMT | 3 | 2.280 | GBP | XLON | 00507064941TRLO1.1.1 |
14:39:36 | GMT | 3 | 2.280 | GBP | XLON | 00507064942TRLO1.1.1 |
14:39:36 | GMT | 3 | 2.280 | GBP | XLON | 00507064943TRLO1.1.1 |
14:44:01 | GMT | 3 | 2.280 | GBP | BATE | 00507069895TRLO1.1.1 |
14:44:01 | GMT | 3 | 2.280 | GBP | BATE | 00507069896TRLO1.1.1 |
14:44:01 | GMT | 3 | 2.280 | GBP | BATE | 00507069897TRLO1.1.1 |
14:44:01 | GMT | 727 | 2.280 | GBP | BATE | 00507069894TRLO1.1.1 |
14:44:01 | GMT | 3 | 2.280 | GBP | BATE | 00507069898TRLO1.1.1 |
14:44:01 | GMT | 3 | 2.280 | GBP | BATE | 00507069900TRLO1.1.1 |
14:44:01 | GMT | 577 | 2.280 | GBP | BATE | 00507069899TRLO1.1.1 |
14:44:01 | GMT | 3 | 2.280 | GBP | XLON | 00507069901TRLO1.1.1 |
14:44:01 | GMT | 587 | 2.280 | GBP | XLON | 00507069903TRLO1.1.1 |
14:44:01 | GMT | 799 | 2.280 | GBP | XLON | 00507069902TRLO1.1.1 |
14:44:01 | GMT | 3 | 2.280 | GBP | XLON | 00507069904TRLO1.1.1 |
14:44:01 | GMT | 3 | 2.280 | GBP | XLON | 00507069905TRLO1.1.1 |
14:44:01 | GMT | 3 | 2.280 | GBP | XLON | 00507069906TRLO1.1.1 |
14:44:01 | GMT | 3 | 2.280 | GBP | XLON | 00507069907TRLO1.1.1 |
14:44:01 | GMT | 62 | 2.280 | GBP | AQXE | 00507069913TRLO1.1.1 |
14:44:01 | GMT | 1 | 2.280 | GBP | AQXE | 00507069914TRLO1.1.1 |
14:44:01 | GMT | 1 | 2.280 | GBP | AQXE | 00507069915TRLO1.1.1 |
14:44:01 | GMT | 1 | 2.280 | GBP | AQXE | 00507069916TRLO1.1.1 |
14:44:21 | GMT | 51 | 2.280 | GBP | TRQX | 00507070282TRLO1.1.1 |
14:45:53 | GMT | 59 | 2.278 | GBP | AQXE | 00507071942TRLO1.1.1 |
14:45:53 | GMT | 3 | 2.278 | GBP | BATE | 00507071943TRLO1.1.1 |
14:45:53 | GMT | 3 | 2.278 | GBP | XLON | 00507071944TRLO1.1.1 |
14:45:53 | GMT | 3 | 2.278 | GBP | XLON | 00507071945TRLO1.1.1 |
14:45:53 | GMT | 815 | 2.278 | GBP | XLON | 00507071946TRLO1.1.1 |
14:46:00 | GMT | 3 | 2.276 | GBP | BATE | 00507072087TRLO1.1.1 |
14:46:10 | GMT | 3 | 2.276 | GBP | XLON | 00507072334TRLO1.1.1 |
14:46:34 | GMT | 1 | 2.274 | GBP | BATE | 00507072730TRLO1.1.1 |
14:46:34 | GMT | 2 | 2.274 | GBP | BATE | 00507072729TRLO1.1.1 |
14:47:17 | GMT | 46 | 2.274 | GBP | TRQX | 00507073565TRLO1.1.1 |
14:47:38 | GMT | 72 | 2.274 | GBP | AQXE | 00507073911TRLO1.1.1 |
14:48:06 | GMT | 3 | 2.276 | GBP | XLON | 00507074404TRLO1.1.1 |
14:48:20 | GMT | 3 | 2.276 | GBP | XLON | 00507074658TRLO1.1.1 |
14:49:25 | GMT | 3 | 2.272 | GBP | BATE | 00507075759TRLO1.1.1 |
14:49:25 | GMT | 621 | 2.272 | GBP | BATE | 00507075758TRLO1.1.1 |
14:49:25 | GMT | 3 | 2.272 | GBP | BATE | 00507075761TRLO1.1.1 |
14:49:25 | GMT | 82 | 2.272 | GBP | BATE | 00507075760TRLO1.1.1 |
14:49:25 | GMT | 3 | 2.272 | GBP | XLON | 00507075762TRLO1.1.1 |
14:49:39 | GMT | 3 | 2.272 | GBP | BATE | 00507076002TRLO1.1.1 |
14:50:37 | GMT | 3 | 2.272 | GBP | XLON | 00507077144TRLO1.1.1 |
14:50:37 | GMT | 3 | 2.272 | GBP | XLON | 00507077145TRLO1.1.1 |
14:50:37 | GMT | 41 | 2.272 | GBP | TRQX | 00507077147TRLO1.1.1 |
14:50:37 | GMT | 58 | 2.272 | GBP | AQXE | 00507077148TRLO1.1.1 |
14:50:37 | GMT | 1154 | 2.272 | GBP | XLON | 00507077146TRLO1.1.1 |
14:51:19 | GMT | 3 | 2.268 | GBP | BATE | 00507077948TRLO1.1.1 |
14:51:19 | GMT | 1 | 2.272 | GBP | AQXE | 00507077946TRLO1.1.1 |
14:51:19 | GMT | 3 | 2.268 | GBP | BATE | 00507077949TRLO1.1.1 |
14:51:20 | GMT | 1 | 2.270 | GBP | AQXE | 00507077962TRLO1.1.1 |
14:51:21 | GMT | 1 | 2.270 | GBP | AQXE | 00507077994TRLO1.1.1 |
14:52:44 | GMT | 67 | 2.270 | GBP | AQXE | 00507079375TRLO1.1.1 |
14:52:53 | GMT | 714 | 2.270 | GBP | BATE | 00507079506TRLO1.1.1 |
14:52:54 | GMT | 3 | 2.270 | GBP | BATE | 00507079528TRLO1.1.1 |
14:52:54 | GMT | 3 | 2.270 | GBP | BATE | 00507079529TRLO1.1.1 |
14:53:04 | GMT | 1 | 2.270 | GBP | TRQX | 00507079704TRLO1.1.1 |
14:53:06 | GMT | 46 | 2.270 | GBP | TRQX | 00507079734TRLO1.1.1 |
14:53:06 | GMT | 1 | 2.270 | GBP | TRQX | 00507079742TRLO1.1.1 |
14:53:07 | GMT | 3 | 2.270 | GBP | BATE | 00507079759TRLO1.1.1 |
14:53:07 | GMT | 3 | 2.270 | GBP | BATE | 00507079760TRLO1.1.1 |
14:53:12 | GMT | 1 | 2.270 | GBP | TRQX | 00507079853TRLO1.1.1 |
14:53:32 | GMT | 667 | 2.270 | GBP | XLON | 00507080176TRLO1.1.1 |
14:53:36 | GMT | 3 | 2.272 | GBP | BATE | 00507080262TRLO1.1.1 |
14:53:43 | GMT | 3 | 2.272 | GBP | XLON | 00507080424TRLO1.1.1 |
14:53:43 | GMT | 3 | 2.272 | GBP | XLON | 00507080426TRLO1.1.1 |
14:53:43 | GMT | 6 | 2.272 | GBP | XLON | 00507080427TRLO1.1.1 |
14:53:44 | GMT | 3 | 2.272 | GBP | XLON | 00507080439TRLO1.1.1 |
14:53:44 | GMT | 3 | 2.272 | GBP | XLON | 00507080440TRLO1.1.1 |
14:54:09 | GMT | 3 | 2.270 | GBP | XLON | 00507080889TRLO1.1.1 |
14:54:50 | GMT | 3 | 2.272 | GBP | BATE | 00507081697TRLO1.1.1 |
14:55:05 | GMT | 645 | 2.272 | GBP | BATE | 00507081976TRLO1.1.1 |
14:55:20 | GMT | 59 | 2.272 | GBP | AQXE | 00507082306TRLO1.1.1 |
14:55:24 | GMT | 46 | 2.272 | GBP | TRQX | 00507082382TRLO1.1.1 |
14:55:26 | GMT | 3 | 2.272 | GBP | BATE | 00507082426TRLO1.1.1 |
14:55:30 | GMT | 3 | 2.272 | GBP | BATE | 00507082484TRLO1.1.1 |
14:56:43 | GMT | 3 | 2.270 | GBP | XLON | 00507084128TRLO1.1.1 |
14:56:43 | GMT | 644 | 2.270 | GBP | XLON | 00507084127TRLO1.1.1 |
14:56:43 | GMT | 3 | 2.270 | GBP | XLON | 00507084129TRLO1.1.1 |
14:56:43 | GMT | 3 | 2.270 | GBP | XLON | 00507084131TRLO1.1.1 |
14:56:43 | GMT | 3 | 2.270 | GBP | XLON | 00507084132TRLO1.1.1 |
14:56:43 | GMT | 729 | 2.270 | GBP | XLON | 00507084130TRLO1.1.1 |
14:57:11 | GMT | 619 | 2.272 | GBP | BATE | 00507084914TRLO1.1.1 |
14:57:19 | GMT | 3 | 2.272 | GBP | BATE | 00507085171TRLO1.1.1 |
14:57:30 | GMT | 59 | 2.272 | GBP | AQXE | 00507085477TRLO1.1.1 |
14:57:30 | GMT | 43 | 2.272 | GBP | TRQX | 00507085482TRLO1.1.1 |
14:57:42 | GMT | 3 | 2.272 | GBP | BATE | 00507085714TRLO1.1.1 |
14:58:00 | GMT | 3 | 2.272 | GBP | BATE | 00507086111TRLO1.1.1 |
14:58:31 | GMT | 1 | 2.272 | GBP | AQXE | 00507086849TRLO1.1.1 |
14:58:34 | GMT | 1 | 2.272 | GBP | AQXE | 00507086907TRLO1.1.1 |
14:58:34 | GMT | 1 | 2.272 | GBP | AQXE | 00507086908TRLO1.1.1 |
14:59:08 | GMT | 708 | 2.272 | GBP | BATE | 00507087709TRLO1.1.1 |
14:59:40 | GMT | 3 | 2.272 | GBP | BATE | 00507088492TRLO1.1.1 |
14:59:42 | GMT | 3 | 2.270 | GBP | XLON | 00507088531TRLO1.1.1 |
14:59:42 | GMT | 3 | 2.270 | GBP | XLON | 00507088532TRLO1.1.1 |
14:59:42 | GMT | 3 | 2.270 | GBP | XLON | 00507088533TRLO1.1.1 |
14:59:42 | GMT | 944 | 2.270 | GBP | XLON | 00507088534TRLO1.1.1 |
14:59:42 | GMT | 3 | 2.270 | GBP | XLON | 00507088535TRLO1.1.1 |
14:59:42 | GMT | 3 | 2.270 | GBP | XLON | 00507088536TRLO1.1.1 |
14:59:49 | GMT | 3 | 2.272 | GBP | BATE | 00507088719TRLO1.1.1 |
15:00:10 | GMT | 6 | 2.272 | GBP | TRQX | 00507089409TRLO1.1.1 |
15:00:10 | GMT | 38 | 2.272 | GBP | TRQX | 00507089410TRLO1.1.1 |
15:00:22 | GMT | 3 | 2.272 | GBP | BATE | 00507089690TRLO1.1.1 |
15:00:48 | GMT | 624 | 2.272 | GBP | BATE | 00507090326TRLO1.1.1 |
15:01:04 | GMT | 67 | 2.272 | GBP | AQXE | 00507090741TRLO1.1.1 |
15:01:36 | GMT | 3 | 2.272 | GBP | BATE | 00507091354TRLO1.1.1 |
15:01:54 | GMT | 3 | 2.270 | GBP | XLON | 00507091826TRLO1.1.1 |
15:01:54 | GMT | 3 | 2.270 | GBP | XLON | 00507091827TRLO1.1.1 |
15:01:54 | GMT | 3 | 2.270 | GBP | XLON | 00507091828TRLO1.1.1 |
15:02:05 | GMT | 3 | 2.272 | GBP | BATE | 00507092036TRLO1.1.1 |
15:02:43 | GMT | 3 | 2.270 | GBP | BATE | 00507092907TRLO1.1.1 |
15:02:44 | GMT | 452 | 2.268 | GBP | BATE | 00507092924TRLO1.1.1 |
15:02:55 | GMT | 1 | 2.270 | GBP | TRQX | 00507093094TRLO1.1.1 |
15:03:00 | GMT | 1 | 2.270 | GBP | TRQX | 00507093162TRLO1.1.1 |
15:03:01 | GMT | 1 | 2.270 | GBP | TRQX | 00507093183TRLO1.1.1 |
15:03:03 | GMT | 43 | 2.270 | GBP | TRQX | 00507093244TRLO1.1.1 |
15:03:08 | GMT | 712 | 2.270 | GBP | XLON | 00507093361TRLO1.1.1 |
15:03:44 | GMT | 3 | 2.270 | GBP | XLON | 00507094185TRLO1.1.1 |
15:03:52 | GMT | 73 | 2.272 | GBP | AQXE | 00507094328TRLO1.1.1 |
15:03:56 | GMT | 3 | 2.270 | GBP | BATE | 00507094413TRLO1.1.1 |
15:05:50 | GMT | 3 | 2.272 | GBP | XLON | 00507096978TRLO1.1.1 |
15:05:53 | GMT | 3 | 2.272 | GBP | XLON | 00507097030TRLO1.1.1 |
15:05:53 | GMT | 3 | 2.272 | GBP | XLON | 00507097031TRLO1.1.1 |
15:06:15 | GMT | 3 | 2.272 | GBP | BATE | 00507097536TRLO1.1.1 |
15:06:15 | GMT | 3 | 2.272 | GBP | BATE | 00507097538TRLO1.1.1 |
15:06:15 | GMT | 3 | 2.272 | GBP | BATE | 00507097539TRLO1.1.1 |
15:06:15 | GMT | 630 | 2.272 | GBP | BATE | 00507097537TRLO1.1.1 |
15:06:15 | GMT | 3 | 2.272 | GBP | BATE | 00507097540TRLO1.1.1 |
15:06:15 | GMT | 3 | 2.272 | GBP | XLON | 00507097541TRLO1.1.1 |
15:06:32 | GMT | 69 | 2.272 | GBP | AQXE | 00507097849TRLO1.1.1 |
15:06:44 | GMT | 1113 | 2.272 | GBP | XLON | 00507098114TRLO1.1.1 |
15:07:32 | GMT | 38 | 2.270 | GBP | TRQX | 00507099057TRLO1.1.1 |
15:07:32 | GMT | 79 | 2.270 | GBP | TRQX | 00507099056TRLO1.1.1 |
15:07:32 | GMT | 1 | 2.272 | GBP | AQXE | 00507099075TRLO1.1.1 |
15:07:32 | GMT | 1 | 2.272 | GBP | AQXE | 00507099076TRLO1.1.1 |
15:07:33 | GMT | 1 | 2.272 | GBP | AQXE | 00507099094TRLO1.1.1 |
15:08:15 | GMT | 3 | 2.272 | GBP | XLON | 00507099892TRLO1.1.1 |
15:08:16 | GMT | 3 | 2.272 | GBP | XLON | 00507099918TRLO1.1.1 |
15:08:23 | GMT | 3 | 2.272 | GBP | XLON | 00507100022TRLO1.1.1 |
15:08:28 | GMT | 3 | 2.272 | GBP | BATE | 00507100118TRLO1.1.1 |
15:08:32 | GMT | 732 | 2.272 | GBP | BATE | 00507100190TRLO1.1.1 |
15:08:47 | GMT | 3 | 2.272 | GBP | BATE | 00507100445TRLO1.1.1 |
15:09:02 | GMT | 3 | 2.272 | GBP | BATE | 00507100651TRLO1.1.1 |
15:09:07 | GMT | 70 | 2.272 | GBP | AQXE | 00507100721TRLO1.1.1 |
15:09:09 | GMT | 68 | 2.272 | GBP | XLON | 00507100749TRLO1.1.1 |
15:09:09 | GMT | 627 | 2.272 | GBP | XLON | 00507100748TRLO1.1.1 |
15:09:51 | GMT | 3 | 2.268 | GBP | XLON | 00507101564TRLO1.1.1 |
15:09:51 | GMT | 3 | 2.268 | GBP | XLON | 00507101565TRLO1.1.1 |
15:09:51 | GMT | 3 | 2.268 | GBP | XLON | 00507101566TRLO1.1.1 |
15:10:36 | GMT | 33 | 2.270 | GBP | TRQX | 00507102477TRLO1.1.1 |
15:10:41 | GMT | 3 | 2.270 | GBP | BATE | 00507102594TRLO1.1.1 |
15:11:44 | GMT | 68 | 2.272 | GBP | AQXE | 00507103889TRLO1.1.1 |
15:13:05 | GMT | 3 | 2.270 | GBP | BATE | 00507105380TRLO1.1.1 |
15:13:05 | GMT | 3 | 2.270 | GBP | BATE | 00507105381TRLO1.1.1 |
15:13:05 | GMT | 3 | 2.270 | GBP | BATE | 00507105382TRLO1.1.1 |
15:13:05 | GMT | 371 | 2.270 | GBP | BATE | 00507105384TRLO1.1.1 |
15:13:05 | GMT | 641 | 2.270 | GBP | BATE | 00507105383TRLO1.1.1 |
15:14:08 | GMT | 3 | 2.270 | GBP | BATE | 00507106799TRLO1.1.1 |
15:14:08 | GMT | 3 | 2.270 | GBP | BATE | 00507106800TRLO1.1.1 |
15:14:08 | GMT | 379 | 2.270 | GBP | BATE | 00507106798TRLO1.1.1 |
15:14:08 | GMT | 3 | 2.270 | GBP | BATE | 00507106801TRLO1.1.1 |
15:14:08 | GMT | 3 | 2.270 | GBP | XLON | 00507106803TRLO1.1.1 |
15:14:08 | GMT | 580 | 2.270 | GBP | XLON | 00507106802TRLO1.1.1 |
15:14:08 | GMT | 3 | 2.270 | GBP | XLON | 00507106804TRLO1.1.1 |
15:14:08 | GMT | 3 | 2.270 | GBP | XLON | 00507106805TRLO1.1.1 |
15:14:08 | GMT | 3 | 2.270 | GBP | XLON | 00507106806TRLO1.1.1 |
15:14:08 | GMT | 3 | 2.270 | GBP | XLON | 00507106807TRLO1.1.1 |
15:15:12 | GMT | 44 | 2.270 | GBP | TRQX | 00507108348TRLO1.1.1 |
15:15:44 | GMT | 3 | 2.270 | GBP | XLON | 00507108969TRLO1.1.1 |
15:16:20 | GMT | 359 | 2.270 | GBP | XLON | 00507109651TRLO1.1.1 |
15:16:20 | GMT | 538 | 2.270 | GBP | XLON | 00507109652TRLO1.1.1 |
15:16:22 | GMT | 3 | 2.268 | GBP | BATE | 00507109684TRLO1.1.1 |
15:16:22 | GMT | 1 | 2.270 | GBP | TRQX | 00507109687TRLO1.1.1 |
15:16:25 | GMT | 1 | 2.270 | GBP | TRQX | 00507109736TRLO1.1.1 |
15:16:27 | GMT | 1 | 2.270 | GBP | TRQX | 00507109788TRLO1.1.1 |
15:16:27 | GMT | 3 | 2.268 | GBP | XLON | 00507109789TRLO1.1.1 |
15:18:10 | GMT | 34 | 2.270 | GBP | TRQX | 00507111778TRLO1.1.1 |
15:18:24 | GMT | 3 | 2.270 | GBP | BATE | 00507112136TRLO1.1.1 |
15:18:27 | GMT | 3 | 2.272 | GBP | XLON | 00507112192TRLO1.1.1 |
15:18:50 | GMT | 3 | 2.272 | GBP | XLON | 00507112769TRLO1.1.1 |
15:19:14 | GMT | 3 | 2.270 | GBP | BATE | 00507113257TRLO1.1.1 |
15:21:55 | GMT | 3 | 2.274 | GBP | BATE | 00507116937TRLO1.1.1 |
15:21:55 | GMT | 685 | 2.274 | GBP | BATE | 00507116938TRLO1.1.1 |
15:21:56 | GMT | 3 | 2.274 | GBP | BATE | 00507116954TRLO1.1.1 |
15:22:02 | GMT | 3 | 2.274 | GBP | BATE | 00507117050TRLO1.1.1 |
15:23:57 | GMT | 583 | 2.272 | GBP | BATE | 00507119510TRLO1.1.1 |
15:24:23 | GMT | 3 | 2.272 | GBP | BATE | 00507120048TRLO1.1.1 |
15:24:32 | GMT | 3 | 2.272 | GBP | BATE | 00507120236TRLO1.1.1 |
15:24:36 | GMT | 3 | 2.272 | GBP | XLON | 00507120309TRLO1.1.1 |
15:24:36 | GMT | 3 | 2.272 | GBP | XLON | 00507120310TRLO1.1.1 |
15:24:36 | GMT | 664 | 2.272 | GBP | XLON | 00507120311TRLO1.1.1 |
15:24:42 | GMT | 3 | 2.272 | GBP | XLON | 00507120378TRLO1.1.1 |
15:25:20 | GMT | 3 | 2.272 | GBP | BATE | 00507121134TRLO1.1.1 |
15:25:20 | GMT | 3 | 2.272 | GBP | XLON | 00507121136TRLO1.1.1 |
15:25:20 | GMT | 3 | 2.272 | GBP | XLON | 00507121137TRLO1.1.1 |
15:25:20 | GMT | 911 | 2.272 | GBP | BATE | 00507121135TRLO1.1.1 |
15:25:20 | GMT | 859 | 2.272 | GBP | XLON | 00507121138TRLO1.1.1 |
15:26:59 | GMT | 3 | 2.270 | GBP | XLON | 00507123327TRLO1.1.1 |
15:27:08 | GMT | 66 | 2.272 | GBP | AQXE | 00507123497TRLO1.1.1 |
15:27:10 | GMT | 1 | 2.272 | GBP | AQXE | 00507123544TRLO1.1.1 |
15:27:11 | GMT | 1 | 2.272 | GBP | AQXE | 00507123566TRLO1.1.1 |
15:27:12 | GMT | 3 | 2.270 | GBP | BATE | 00507123584TRLO1.1.1 |
15:27:12 | GMT | 3 | 2.270 | GBP | XLON | 00507123585TRLO1.1.1 |
15:27:12 | GMT | 3 | 2.270 | GBP | XLON | 00507123586TRLO1.1.1 |
15:27:17 | GMT | 1 | 2.272 | GBP | AQXE | 00507123705TRLO1.1.1 |
15:29:12 | GMT | 3 | 2.270 | GBP | XLON | 00507126221TRLO1.1.1 |
15:29:12 | GMT | 3 | 2.270 | GBP | XLON | 00507126222TRLO1.1.1 |
15:29:12 | GMT | 3 | 2.270 | GBP | BATE | 00507126223TRLO1.1.1 |
15:29:12 | GMT | 3 | 2.270 | GBP | BATE | 00507126224TRLO1.1.1 |
15:29:12 | GMT | 51 | 2.270 | GBP | TRQX | 00507126225TRLO1.1.1 |
15:29:12 | GMT | 51 | 2.270 | GBP | TRQX | 00507126226TRLO1.1.1 |
15:29:25 | GMT | 60 | 2.272 | GBP | AQXE | 00507126536TRLO1.1.1 |
15:29:49 | GMT | 3 | 2.270 | GBP | XLON | 00507126967TRLO1.1.1 |
15:30:11 | GMT | 3 | 2.270 | GBP | BATE | 00507127453TRLO1.1.1 |
15:30:20 | GMT | 620 | 2.270 | GBP | XLON | 00507127662TRLO1.1.1 |
15:30:20 | GMT | 296 | 2.270 | GBP | XLON | 00507127663TRLO1.1.1 |
15:31:08 | GMT | 163 | 2.270 | GBP | BATE | 00507128670TRLO1.1.1 |
15:31:08 | GMT | 495 | 2.270 | GBP | BATE | 00507128669TRLO1.1.1 |
15:31:18 | GMT | 3 | 2.270 | GBP | BATE | 00507128831TRLO1.1.1 |
15:31:31 | GMT | 3 | 2.270 | GBP | XLON | 00507129119TRLO1.1.1 |
15:31:37 | GMT | 3 | 2.270 | GBP | BATE | 00507129211TRLO1.1.1 |
15:31:37 | GMT | 3 | 2.270 | GBP | XLON | 00507129212TRLO1.1.1 |
15:31:41 | GMT | 1 | 2.270 | GBP | AQXE | 00507129272TRLO1.1.1 |
15:31:43 | GMT | 1 | 2.270 | GBP | AQXE | 00507129302TRLO1.1.1 |
15:31:45 | GMT | 1 | 2.270 | GBP | AQXE | 00507129330TRLO1.1.1 |
15:32:02 | GMT | 60 | 2.270 | GBP | AQXE | 00507129600TRLO1.1.1 |
15:32:09 | GMT | 3 | 2.270 | GBP | XLON | 00507129733TRLO1.1.1 |
15:32:27 | GMT | 3 | 2.270 | GBP | BATE | 00507130041TRLO1.1.1 |
15:32:39 | GMT | 43 | 2.270 | GBP | TRQX | 00507130248TRLO1.1.1 |
15:32:55 | GMT | 133 | 2.270 | GBP | BATE | 00507130596TRLO1.1.1 |
15:32:55 | GMT | 68 | 2.270 | GBP | BATE | 00507130597TRLO1.1.1 |
15:32:55 | GMT | 401 | 2.270 | GBP | BATE | 00507130598TRLO1.1.1 |
15:32:59 | GMT | 639 | 2.270 | GBP | XLON | 00507130652TRLO1.1.1 |
15:33:19 | GMT | 1 | 2.270 | GBP | TRQX | 00507131049TRLO1.1.1 |
15:33:20 | GMT | 1 | 2.270 | GBP | TRQX | 00507131081TRLO1.1.1 |
15:33:21 | GMT | 1 | 2.270 | GBP | TRQX | 00507131094TRLO1.1.1 |
15:33:38 | GMT | 3 | 2.270 | GBP | BATE | 00507131405TRLO1.1.1 |
15:33:43 | GMT | 3 | 2.270 | GBP | XLON | 00507131488TRLO1.1.1 |
15:33:54 | GMT | 3 | 2.270 | GBP | XLON | 00507131676TRLO1.1.1 |
15:33:55 | GMT | 3 | 2.270 | GBP | BATE | 00507131706TRLO1.1.1 |
15:34:12 | GMT | 70 | 2.270 | GBP | AQXE | 00507132105TRLO1.1.1 |
15:34:12 | GMT | 3 | 2.270 | GBP | XLON | 00507132107TRLO1.1.1 |
15:34:32 | GMT | 38 | 2.266 | GBP | TRQX | 00507132639TRLO1.1.1 |
15:34:43 | GMT | 86 | 2.266 | GBP | BATE | 00507132841TRLO1.1.1 |
15:35:04 | GMT | 3 | 2.266 | GBP | BATE | 00507133287TRLO1.1.1 |
15:35:04 | GMT | 558 | 2.266 | GBP | BATE | 00507133286TRLO1.1.1 |
15:35:44 | GMT | 338 | 2.266 | GBP | XLON | 00507133984TRLO1.1.1 |
15:35:44 | GMT | 343 | 2.266 | GBP | XLON | 00507133983TRLO1.1.1 |
15:35:54 | GMT | 3 | 2.266 | GBP | BATE | 00507134150TRLO1.1.1 |
15:35:58 | GMT | 3 | 2.266 | GBP | XLON | 00507134217TRLO1.1.1 |
15:36:02 | GMT | 67 | 2.268 | GBP | AQXE | 00507134303TRLO1.1.1 |
15:36:28 | GMT | 3 | 2.266 | GBP | XLON | 00507134753TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.266 | GBP | BATE | 00507134961TRLO1.1.1 |
15:36:44 | GMT | 1 | 2.264 | GBP | AQXE | 00507134963TRLO1.1.1 |
15:36:44 | GMT | 1 | 2.264 | GBP | AQXE | 00507134964TRLO1.1.1 |
15:36:44 | GMT | 1 | 2.264 | GBP | AQXE | 00507134965TRLO1.1.1 |
15:36:44 | GMT | 1 | 2.264 | GBP | AQXE | 00507134970TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134966TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134967TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134968TRLO1.1.1 |
15:36:44 | GMT | 15 | 2.264 | GBP | BATE | 00507134969TRLO1.1.1 |
15:36:44 | GMT | 1 | 2.264 | GBP | AQXE | 00507134971TRLO1.1.1 |
15:36:44 | GMT | 1 | 2.264 | GBP | AQXE | 00507134972TRLO1.1.1 |
15:36:44 | GMT | 1 | 2.264 | GBP | AQXE | 00507134973TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134974TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134975TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134976TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134977TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134978TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134979TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134980TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134981TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134982TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134983TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134984TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134985TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134986TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134987TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134988TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134989TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134990TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134991TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134992TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134993TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | BATE | 00507134994TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507134995TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507134996TRLO1.1.1 |
15:36:44 | GMT | 15 | 2.264 | GBP | XLON | 00507134997TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507134998TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507135000TRLO1.1.1 |
15:36:44 | GMT | 9 | 2.264 | GBP | XLON | 00507134999TRLO1.1.1 |
15:36:44 | GMT | 1 | 2.264 | GBP | TRQX | 00507135003TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507135001TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507135002TRLO1.1.1 |
15:36:44 | GMT | 1 | 2.264 | GBP | TRQX | 00507135004TRLO1.1.1 |
15:36:44 | GMT | 1 | 2.264 | GBP | TRQX | 00507135005TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507135006TRLO1.1.1 |
15:36:44 | GMT | 1 | 2.264 | GBP | XLON | 00507135008TRLO1.1.1 |
15:36:44 | GMT | 2 | 2.264 | GBP | XLON | 00507135009TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507135007TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507135010TRLO1.1.1 |
15:36:44 | GMT | 1 | 2.264 | GBP | TRQX | 00507135013TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507135011TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507135012TRLO1.1.1 |
15:36:44 | GMT | 1 | 2.264 | GBP | TRQX | 00507135014TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507135015TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507135016TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507135017TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507135018TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507135019TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507135020TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507135021TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507135022TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507135023TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507135024TRLO1.1.1 |
15:36:44 | GMT | 3 | 2.264 | GBP | XLON | 00507135025TRLO1.1.1 |
15:37:19 | GMT | 40 | 2.264 | GBP | TRQX | 00507135690TRLO1.1.1 |
15:37:58 | GMT | 3 | 2.262 | GBP | XLON | 00507136414TRLO1.1.1 |
15:37:58 | GMT | 3 | 2.262 | GBP | XLON | 00507136415TRLO1.1.1 |
15:38:35 | GMT | 62 | 2.262 | GBP | AQXE | 00507137074TRLO1.1.1 |
15:38:38 | GMT | 74 | 2.262 | GBP | BATE | 00507137099TRLO1.1.1 |
15:38:38 | GMT | 183 | 2.262 | GBP | BATE | 00507137100TRLO1.1.1 |
15:38:38 | GMT | 302 | 2.262 | GBP | BATE | 00507137101TRLO1.1.1 |
15:38:40 | GMT | 3 | 2.262 | GBP | BATE | 00507137137TRLO1.1.1 |
15:38:47 | GMT | 3 | 2.262 | GBP | BATE | 00507137227TRLO1.1.1 |
15:38:54 | GMT | 1 | 2.262 | GBP | AQXE | 00507137363TRLO1.1.1 |
15:39:13 | GMT | 3 | 2.262 | GBP | XLON | 00507137682TRLO1.1.1 |
15:39:17 | GMT | 3 | 2.260 | GBP | XLON | 00507137751TRLO1.1.1 |
15:39:21 | GMT | 1 | 2.262 | GBP | TRQX | 00507137788TRLO1.1.1 |
15:39:48 | GMT | 3 | 2.262 | GBP | BATE | 00507138212TRLO1.1.1 |
15:40:31 | GMT | 3 | 2.262 | GBP | BATE | 00507139014TRLO1.1.1 |
15:40:48 | GMT | 3 | 2.262 | GBP | BATE | 00507139311TRLO1.1.1 |
15:41:26 | GMT | 106 | 2.262 | GBP | BATE | 00507140044TRLO1.1.1 |
15:41:26 | GMT | 147 | 2.262 | GBP | BATE | 00507140045TRLO1.1.1 |
15:41:30 | GMT | 314 | 2.262 | GBP | BATE | 00507140108TRLO1.1.1 |
15:41:30 | GMT | 3 | 2.262 | GBP | BATE | 00507140109TRLO1.1.1 |
15:44:25 | GMT | 49 | 2.264 | GBP | TRQX | 00507142973TRLO1.1.1 |
15:44:26 | GMT | 743 | 2.264 | GBP | XLON | 00507142988TRLO1.1.1 |
15:44:26 | GMT | 70 | 2.264 | GBP | AQXE | 00507142990TRLO1.1.1 |
15:44:27 | GMT | 1 | 2.264 | GBP | AQXE | 00507143018TRLO1.1.1 |
15:44:27 | GMT | 1 | 2.264 | GBP | AQXE | 00507143019TRLO1.1.1 |
15:44:27 | GMT | 3 | 2.264 | GBP | BATE | 00507143020TRLO1.1.1 |
15:44:27 | GMT | 631 | 2.264 | GBP | BATE | 00507143021TRLO1.1.1 |
15:44:28 | GMT | 1 | 2.264 | GBP | AQXE | 00507143034TRLO1.1.1 |
15:44:28 | GMT | 3 | 2.264 | GBP | XLON | 00507143035TRLO1.1.1 |
15:44:28 | GMT | 3 | 2.264 | GBP | XLON | 00507143036TRLO1.1.1 |
15:44:30 | GMT | 1 | 2.264 | GBP | AQXE | 00507143060TRLO1.1.1 |
15:44:30 | GMT | 3 | 2.264 | GBP | XLON | 00507143061TRLO1.1.1 |
15:44:30 | GMT | 6 | 2.264 | GBP | XLON | 00507143062TRLO1.1.1 |
15:44:31 | GMT | 3 | 2.264 | GBP | XLON | 00507143071TRLO1.1.1 |
15:44:31 | GMT | 3 | 2.264 | GBP | XLON | 00507143073TRLO1.1.1 |
15:44:34 | GMT | 3 | 2.264 | GBP | BATE | 00507143145TRLO1.1.1 |
15:44:34 | GMT | 3 | 2.264 | GBP | BATE | 00507143147TRLO1.1.1 |
15:44:34 | GMT | 3 | 2.264 | GBP | BATE | 00507143148TRLO1.1.1 |
15:44:34 | GMT | 3 | 2.264 | GBP | XLON | 00507143149TRLO1.1.1 |
15:44:35 | GMT | 3 | 2.264 | GBP | BATE | 00507143172TRLO1.1.1 |
15:44:35 | GMT | 3 | 2.264 | GBP | BATE | 00507143173TRLO1.1.1 |
15:46:17 | GMT | 3 | 2.264 | GBP | XLON | 00507144907TRLO1.1.1 |
15:46:31 | GMT | 18 | 2.264 | GBP | BATE | 00507145060TRLO1.1.1 |
15:46:31 | GMT | 633 | 2.264 | GBP | BATE | 00507145061TRLO1.1.1 |
15:46:32 | GMT | 63 | 2.264 | GBP | AQXE | 00507145080TRLO1.1.1 |
15:46:41 | GMT | 3 | 2.264 | GBP | BATE | 00507145213TRLO1.1.1 |
15:46:41 | GMT | 3 | 2.264 | GBP | BATE | 00507145214TRLO1.1.1 |
15:46:42 | GMT | 3 | 2.264 | GBP | XLON | 00507145229TRLO1.1.1 |
15:46:43 | GMT | 3 | 2.264 | GBP | XLON | 00507145243TRLO1.1.1 |
15:46:43 | GMT | 3 | 2.264 | GBP | XLON | 00507145244TRLO1.1.1 |
15:46:44 | GMT | 670 | 2.264 | GBP | XLON | 00507145265TRLO1.1.1 |
15:46:44 | GMT | 851 | 2.264 | GBP | XLON | 00507145266TRLO1.1.1 |
15:46:45 | GMT | 3 | 2.264 | GBP | BATE | 00507145275TRLO1.1.1 |
15:46:45 | GMT | 3 | 2.264 | GBP | XLON | 00507145276TRLO1.1.1 |
15:47:16 | GMT | 3 | 2.264 | GBP | BATE | 00507145890TRLO1.1.1 |
15:47:20 | GMT | 3 | 2.264 | GBP | BATE | 00507145957TRLO1.1.1 |
15:49:55 | GMT | 3 | 2.266 | GBP | BATE | 00507148560TRLO1.1.1 |
15:49:55 | GMT | 3 | 2.266 | GBP | BATE | 00507148561TRLO1.1.1 |
15:49:55 | GMT | 3 | 2.266 | GBP | BATE | 00507148562TRLO1.1.1 |
15:49:55 | GMT | 3 | 2.266 | GBP | BATE | 00507148563TRLO1.1.1 |
15:49:55 | GMT | 3 | 2.266 | GBP | BATE | 00507148564TRLO1.1.1 |
15:49:55 | GMT | 3 | 2.266 | GBP | BATE | 00507148567TRLO1.1.1 |
15:49:55 | GMT | 620 | 2.266 | GBP | BATE | 00507148565TRLO1.1.1 |
15:49:55 | GMT | 656 | 2.266 | GBP | BATE | 00507148566TRLO1.1.1 |
15:49:55 | GMT | 3 | 2.266 | GBP | XLON | 00507148569TRLO1.1.1 |
15:49:55 | GMT | 6 | 2.266 | GBP | XLON | 00507148570TRLO1.1.1 |
15:49:55 | GMT | 620 | 2.266 | GBP | XLON | 00507148568TRLO1.1.1 |
15:49:55 | GMT | 3 | 2.266 | GBP | XLON | 00507148571TRLO1.1.1 |
15:49:55 | GMT | 3 | 2.266 | GBP | XLON | 00507148572TRLO1.1.1 |
15:49:55 | GMT | 3 | 2.266 | GBP | XLON | 00507148573TRLO1.1.1 |
15:49:55 | GMT | 728 | 2.266 | GBP | XLON | 00507148574TRLO1.1.1 |
15:49:55 | GMT | 1 | 2.266 | GBP | TRQX | 00507148577TRLO1.1.1 |
15:49:55 | GMT | 3 | 2.266 | GBP | XLON | 00507148575TRLO1.1.1 |
15:49:55 | GMT | 100 | 2.266 | GBP | TRQX | 00507148576TRLO1.1.1 |
15:49:55 | GMT | 1 | 2.266 | GBP | TRQX | 00507148578TRLO1.1.1 |
15:49:55 | GMT | 1 | 2.266 | GBP | TRQX | 00507148579TRLO1.1.1 |
15:49:55 | GMT | 52 | 2.266 | GBP | TRQX | 00507148580TRLO1.1.1 |
15:51:14 | GMT | 66 | 2.264 | GBP | AQXE | 00507150140TRLO1.1.1 |
15:51:14 | GMT | 1 | 2.264 | GBP | AQXE | 00507150143TRLO1.1.1 |
15:51:14 | GMT | 3 | 2.264 | GBP | BATE | 00507150142TRLO1.1.1 |
15:51:14 | GMT | 50 | 2.264 | GBP | AQXE | 00507150141TRLO1.1.1 |
15:51:14 | GMT | 1 | 2.264 | GBP | AQXE | 00507150144TRLO1.1.1 |
15:51:14 | GMT | 1 | 2.264 | GBP | AQXE | 00507150146TRLO1.1.1 |
15:51:14 | GMT | 1 | 2.264 | GBP | AQXE | 00507150147TRLO1.1.1 |
15:51:14 | GMT | 3 | 2.264 | GBP | BATE | 00507150145TRLO1.1.1 |
15:51:14 | GMT | 3 | 2.264 | GBP | XLON | 00507150149TRLO1.1.1 |
15:51:14 | GMT | 3 | 2.264 | GBP | XLON | 00507150150TRLO1.1.1 |
15:51:14 | GMT | 66 | 2.264 | GBP | AQXE | 00507150148TRLO1.1.1 |
15:51:14 | GMT | 1 | 2.264 | GBP | TRQX | 00507150152TRLO1.1.1 |
15:51:14 | GMT | 3 | 2.264 | GBP | XLON | 00507150151TRLO1.1.1 |
15:52:34 | GMT | 3 | 2.270 | GBP | BATE | 00507151626TRLO1.1.1 |
15:52:40 | GMT | 3 | 2.270 | GBP | BATE | 00507151727TRLO1.1.1 |
15:52:40 | GMT | 42 | 2.276 | GBP | TRQX | 00507151731TRLO1.1.1 |
15:53:35 | GMT | 3 | 2.270 | GBP | XLON | 00507152628TRLO1.1.1 |
15:53:35 | GMT | 3 | 2.270 | GBP | XLON | 00507152629TRLO1.1.1 |
15:53:35 | GMT | 678 | 2.270 | GBP | XLON | 00507152630TRLO1.1.1 |
15:54:32 | GMT | 57 | 2.272 | GBP | AQXE | 00507153615TRLO1.1.1 |
15:56:53 | GMT | 3 | 2.272 | GBP | XLON | 00507156261TRLO1.1.1 |
15:56:56 | GMT | 3 | 2.272 | GBP | XLON | 00507156325TRLO1.1.1 |
15:57:05 | GMT | 3 | 2.272 | GBP | XLON | 00507156454TRLO1.1.1 |
15:58:04 | GMT | 731 | 2.272 | GBP | XLON | 00507157572TRLO1.1.1 |
15:58:50 | GMT | 3 | 2.272 | GBP | XLON | 00507158394TRLO1.1.1 |
15:59:50 | GMT | 3 | 2.272 | GBP | XLON | 00507159473TRLO1.1.1 |
16:01:17 | GMT | 1144 | 2.272 | GBP | BATE | 00507161134TRLO1.1.1 |
16:01:17 | GMT | 3 | 2.272 | GBP | BATE | 00507161135TRLO1.1.1 |
16:01:17 | GMT | 3 | 2.272 | GBP | BATE | 00507161136TRLO1.1.1 |
16:01:17 | GMT | 3 | 2.272 | GBP | BATE | 00507161137TRLO1.1.1 |
16:01:18 | GMT | 3 | 2.272 | GBP | BATE | 00507161138TRLO1.1.1 |
16:01:18 | GMT | 3 | 2.272 | GBP | BATE | 00507161139TRLO1.1.1 |
16:01:18 | GMT | 633 | 2.272 | GBP | BATE | 00507161140TRLO1.1.1 |
16:01:18 | GMT | 3 | 2.272 | GBP | BATE | 00507161141TRLO1.1.1 |
16:01:18 | GMT | 3 | 2.272 | GBP | XLON | 00507161142TRLO1.1.1 |
16:06:40 | GMT | 68 | 2.272 | GBP | AQXE | 00507166931TRLO1.1.1 |
16:06:40 | GMT | 1 | 2.272 | GBP | AQXE | 00507166932TRLO1.1.1 |
16:06:40 | GMT | 55 | 2.272 | GBP | AQXE | 00507166933TRLO1.1.1 |
16:06:40 | GMT | 1 | 2.272 | GBP | AQXE | 00507166934TRLO1.1.1 |
16:06:40 | GMT | 1 | 2.272 | GBP | AQXE | 00507166935TRLO1.1.1 |
16:06:40 | GMT | 3 | 2.272 | GBP | BATE | 00507166936TRLO1.1.1 |
16:06:40 | GMT | 3 | 2.272 | GBP | BATE | 00507166937TRLO1.1.1 |
16:06:40 | GMT | 3 | 2.272 | GBP | BATE | 00507166938TRLO1.1.1 |
16:06:40 | GMT | 3 | 2.272 | GBP | BATE | 00507166940TRLO1.1.1 |
16:06:40 | GMT | 902 | 2.272 | GBP | BATE | 00507166939TRLO1.1.1 |
16:06:40 | GMT | 3 | 2.272 | GBP | BATE | 00507166941TRLO1.1.1 |
16:06:40 | GMT | 3 | 2.272 | GBP | BATE | 00507166942TRLO1.1.1 |
16:06:40 | GMT | 3 | 2.272 | GBP | BATE | 00507166943TRLO1.1.1 |
16:06:40 | GMT | 3 | 2.272 | GBP | XLON | 00507166944TRLO1.1.1 |
16:06:40 | GMT | 538 | 2.272 | GBP | XLON | 00507166946TRLO1.1.1 |
16:06:40 | GMT | 1003 | 2.272 | GBP | XLON | 00507166945TRLO1.1.1 |
16:06:40 | GMT | 3 | 2.272 | GBP | XLON | 00507166947TRLO1.1.1 |
16:06:40 | GMT | 3 | 2.272 | GBP | XLON | 00507166948TRLO1.1.1 |
16:06:40 | GMT | 3 | 2.272 | GBP | XLON | 00507166949TRLO1.1.1 |
16:06:40 | GMT | 3 | 2.272 | GBP | XLON | 00507166950TRLO1.1.1 |
16:06:40 | GMT | 3 | 2.272 | GBP | XLON | 00507166951TRLO1.1.1 |
16:06:40 | GMT | 3 | 2.272 | GBP | XLON | 00507166952TRLO1.1.1 |
16:06:40 | GMT | 693 | 2.272 | GBP | XLON | 00507166953TRLO1.1.1 |
16:06:40 | GMT | 1 | 2.272 | GBP | TRQX | 00507166955TRLO1.1.1 |
16:06:40 | GMT | 44 | 2.272 | GBP | TRQX | 00507166954TRLO1.1.1 |
16:06:40 | GMT | 51 | 2.272 | GBP | TRQX | 00507166956TRLO1.1.1 |
16:06:40 | GMT | 1 | 2.272 | GBP | TRQX | 00507166957TRLO1.1.1 |
16:06:40 | GMT | 1 | 2.272 | GBP | TRQX | 00507166958TRLO1.1.1 |
16:06:40 | GMT | 38 | 2.272 | GBP | TRQX | 00507166959TRLO1.1.1 |
16:06:40 | GMT | 41 | 2.272 | GBP | TRQX | 00507166960TRLO1.1.1 |
16:08:40 | GMT | 3 | 2.270 | GBP | BATE | 00507168893TRLO1.1.1 |
16:08:40 | GMT | 3 | 2.270 | GBP | BATE | 00507168895TRLO1.1.1 |
16:08:40 | GMT | 603 | 2.270 | GBP | BATE | 00507168894TRLO1.1.1 |
16:08:40 | GMT | 3 | 2.270 | GBP | BATE | 00507168896TRLO1.1.1 |
16:08:40 | GMT | 3 | 2.270 | GBP | BATE | 00507168897TRLO1.1.1 |
16:08:40 | GMT | 3 | 2.270 | GBP | XLON | 00507168898TRLO1.1.1 |
16:08:40 | GMT | 3 | 2.270 | GBP | XLON | 00507168899TRLO1.1.1 |
16:08:40 | GMT | 3 | 2.270 | GBP | XLON | 00507168900TRLO1.1.1 |
16:08:40 | GMT | 3 | 2.270 | GBP | XLON | 00507168901TRLO1.1.1 |
16:08:40 | GMT | 31 | 2.270 | GBP | TRQX | 00507168902TRLO1.1.1 |
16:12:54 | GMT | 1 | 2.274 | GBP | AQXE | 00507173007TRLO1.1.1 |
16:12:54 | GMT | 3 | 2.274 | GBP | XLON | 00507173009TRLO1.1.1 |
16:12:54 | GMT | 3 | 2.272 | GBP | BATE | 00507173012TRLO1.1.1 |
16:12:54 | GMT | 3 | 2.272 | GBP | BATE | 00507173013TRLO1.1.1 |
16:12:54 | GMT | 618 | 2.272 | GBP | BATE | 00507173011TRLO1.1.1 |
16:12:54 | GMT | 3 | 2.272 | GBP | BATE | 00507173014TRLO1.1.1 |
16:12:54 | GMT | 3 | 2.272 | GBP | XLON | 00507173015TRLO1.1.1 |
16:12:54 | GMT | 3 | 2.272 | GBP | XLON | 00507173016TRLO1.1.1 |
16:12:54 | GMT | 3 | 2.272 | GBP | XLON | 00507173018TRLO1.1.1 |
16:12:54 | GMT | 998 | 2.272 | GBP | XLON | 00507173017TRLO1.1.1 |
16:12:54 | GMT | 1 | 2.272 | GBP | AQXE | 00507173020TRLO1.1.1 |
16:12:54 | GMT | 3 | 2.272 | GBP | XLON | 00507173019TRLO1.1.1 |
16:12:56 | GMT | 43 | 2.272 | GBP | TRQX | 00507173038TRLO1.1.1 |
16:12:59 | GMT | 1 | 2.272 | GBP | AQXE | 00507173094TRLO1.1.1 |
16:12:59 | GMT | 122 | 2.272 | GBP | AQXE | 00507173093TRLO1.1.1 |
16:12:59 | GMT | 64 | 2.272 | GBP | AQXE | 00507173095TRLO1.1.1 |
16:13:07 | GMT | 1 | 2.272 | GBP | TRQX | 00507173196TRLO1.1.1 |
16:13:09 | GMT | 1 | 2.272 | GBP | TRQX | 00507173223TRLO1.1.1 |
16:13:09 | GMT | 1 | 2.272 | GBP | TRQX | 00507173224TRLO1.1.1 |
16:14:32 | GMT | 667 | 2.270 | GBP | BATE | 00507174784TRLO1.1.1 |
16:14:32 | GMT | 3 | 2.270 | GBP | BATE | 00507174785TRLO1.1.1 |
16:14:32 | GMT | 3 | 2.270 | GBP | XLON | 00507174787TRLO1.1.1 |
16:14:32 | GMT | 3 | 2.270 | GBP | XLON | 00507174788TRLO1.1.1 |
16:14:32 | GMT | 699 | 2.270 | GBP | XLON | 00507174786TRLO1.1.1 |
16:15:36 | GMT | 3 | 2.272 | GBP | BATE | 00507175824TRLO1.1.1 |
16:15:48 | GMT | 3 | 2.272 | GBP | BATE | 00507175980TRLO1.1.1 |
16:16:07 | GMT | 3 | 2.272 | GBP | XLON | 00507176345TRLO1.1.1 |
16:16:10 | GMT | 475 | 2.272 | GBP | XLON | 00507176384TRLO1.1.1 |
16:16:10 | GMT | 244 | 2.272 | GBP | XLON | 00507176385TRLO1.1.1 |
16:16:10 | GMT | 450 | 2.272 | GBP | XLON | 00507176386TRLO1.1.1 |
16:16:13 | GMT | 1763 | 2.272 | GBP | XLON | 00507176419TRLO1.1.1 |
16:16:27 | GMT | 2812 | 2.272 | GBP | BATE | 00507176697TRLO1.1.1 |
16:16:48 | GMT | 3 | 2.272 | GBP | XLON | 00507177050TRLO1.1.1 |
16:16:59 | GMT | 3 | 2.272 | GBP | BATE | 00507177289TRLO1.1.1 |
16:17:10 | GMT | 3 | 2.272 | GBP | XLON | 00507177613TRLO1.1.1 |
16:18:02 | GMT | 3 | 2.272 | GBP | BATE | 00507178609TRLO1.1.1 |
16:18:13 | GMT | 560 | 2.272 | GBP | XLON | 00507178799TRLO1.1.1 |
16:18:14 | GMT | 305 | 2.272 | GBP | XLON | 00507178801TRLO1.1.1 |
16:18:14 | GMT | 506 | 2.272 | GBP | XLON | 00507178800TRLO1.1.1 |
16:19:05 | GMT | 3 | 2.272 | GBP | BATE | 00507179781TRLO1.1.1 |
16:19:06 | GMT | 3 | 2.272 | GBP | XLON | 00507179787TRLO1.1.1 |
16:19:06 | GMT | 3 | 2.270 | GBP | BATE | 00507179791TRLO1.1.1 |
16:19:06 | GMT | 6 | 2.270 | GBP | BATE | 00507179789TRLO1.1.1 |
16:19:06 | GMT | 6 | 2.270 | GBP | BATE | 00507179790TRLO1.1.1 |
16:19:06 | GMT | 13 | 2.270 | GBP | BATE | 00507179788TRLO1.1.1 |
16:19:06 | GMT | 2 | 2.270 | GBP | AQXE | 00507179794TRLO1.1.1 |
16:19:06 | GMT | 12 | 2.270 | GBP | BATE | 00507179792TRLO1.1.1 |
16:19:06 | GMT | 1439 | 2.270 | GBP | BATE | 00507179793TRLO1.1.1 |
16:19:06 | GMT | 2 | 2.270 | GBP | AQXE | 00507179795TRLO1.1.1 |
16:19:06 | GMT | 2 | 2.270 | GBP | AQXE | 00507179797TRLO1.1.1 |
16:19:06 | GMT | 270 | 2.270 | GBP | AQXE | 00507179796TRLO1.1.1 |
16:19:06 | GMT | 1 | 2.270 | GBP | TRQX | 00507179802TRLO1.1.1 |
16:19:06 | GMT | 45 | 2.270 | GBP | AQXE | 00507179799TRLO1.1.1 |
16:19:06 | GMT | 57 | 2.270 | GBP | AQXE | 00507179800TRLO1.1.1 |
16:19:06 | GMT | 72 | 2.270 | GBP | AQXE | 00507179798TRLO1.1.1 |
16:19:06 | GMT | 178 | 2.270 | GBP | TRQX | 00507179801TRLO1.1.1 |
16:19:06 | GMT | 1 | 2.270 | GBP | TRQX | 00507179803TRLO1.1.1 |
16:19:06 | GMT | 1 | 2.270 | GBP | TRQX | 00507179804TRLO1.1.1 |
16:19:06 | GMT | 67 | 2.270 | GBP | TRQX | 00507179805TRLO1.1.1 |
16:19:06 | GMT | 1 | 2.270 | GBP | TRQX | 00507179808TRLO1.1.1 |
16:19:06 | GMT | 12 | 2.270 | GBP | XLON | 00507179806TRLO1.1.1 |
16:19:06 | GMT | 14 | 2.270 | GBP | XLON | 00507179807TRLO1.1.1 |
16:19:06 | GMT | 1 | 2.270 | GBP | TRQX | 00507179810TRLO1.1.1 |
16:19:06 | GMT | 1 | 2.270 | GBP | TRQX | 00507179811TRLO1.1.1 |
16:19:06 | GMT | 13 | 2.270 | GBP | TRQX | 00507179809TRLO1.1.1 |
16:20:37 | GMT | 64 | 2.270 | GBP | XLON | 00507181356TRLO1.1.1 |
16:20:38 | GMT | 661 | 2.270 | GBP | XLON | 00507181357TRLO1.1.1 |
16:21:05 | GMT | 3 | 2.270 | GBP | BATE | 00507181848TRLO1.1.1 |
16:21:11 | GMT | 74 | 2.270 | GBP | TRQX | 00507181930TRLO1.1.1 |
16:21:29 | GMT | 3 | 2.270 | GBP | BATE | 00507182287TRLO1.1.1 |
16:21:29 | GMT | 605 | 2.270 | GBP | BATE | 00507182286TRLO1.1.1 |
16:21:29 | GMT | 1 | 2.270 | GBP | AQXE | 00507182289TRLO1.1.1 |
16:21:29 | GMT | 3 | 2.270 | GBP | BATE | 00507182290TRLO1.1.1 |
16:21:29 | GMT | 9 | 2.270 | GBP | BATE | 00507182288TRLO1.1.1 |
16:21:29 | GMT | 1 | 2.270 | GBP | AQXE | 00507182291TRLO1.1.1 |
16:21:29 | GMT | 8 | 2.270 | GBP | XLON | 00507182293TRLO1.1.1 |
16:21:29 | GMT | 9 | 2.270 | GBP | XLON | 00507182292TRLO1.1.1 |
16:21:29 | GMT | 3 | 2.270 | GBP | XLON | 00507182294TRLO1.1.1 |
16:21:29 | GMT | 9 | 2.270 | GBP | XLON | 00507182295TRLO1.1.1 |
16:21:52 | GMT | 3 | 2.268 | GBP | BATE | 00507182717TRLO1.1.1 |
16:22:01 | GMT | 1 | 2.270 | GBP | AQXE | 00507182831TRLO1.1.1 |
16:22:38 | GMT | 573 | 2.270 | GBP | XLON | 00507183372TRLO1.1.1 |
16:22:38 | GMT | 45 | 2.270 | GBP | XLON | 00507183375TRLO1.1.1 |
16:22:42 | GMT | 46 | 2.270 | GBP | AQXE | 00507183415TRLO1.1.1 |
16:23:39 | GMT | 3 | 2.270 | GBP | XLON | 00507184525TRLO1.1.1 |
16:23:44 | GMT | 45 | 2.270 | GBP | TRQX | 00507184599TRLO1.1.1 |
16:24:07 | GMT | 3 | 2.270 | GBP | XLON | 00507184949TRLO1.1.1 |
16:24:59 | GMT | 11 | 2.270 | GBP | XLON | 00507185807TRLO1.1.1 |
16:25:06 | GMT | 75 | 2.270 | GBP | AQXE | 00507185949TRLO1.1.1 |
16:25:06 | GMT | 382 | 2.270 | GBP | XLON | 00507185957TRLO1.1.1 |
16:25:06 | GMT | 293 | 2.270 | GBP | XLON | 00507185958TRLO1.1.1 |
16:25:29 | GMT | 3 | 2.270 | GBP | XLON | 00507186451TRLO1.1.1 |
16:25:48 | GMT | 37 | 2.270 | GBP | TRQX | 00507186801TRLO1.1.1 |
16:26:21 | GMT | 5 | 2.268 | GBP | AQXE | 00507187393TRLO1.1.1 |
16:26:21 | GMT | 350 | 2.268 | GBP | BATE | 00507187392TRLO1.1.1 |
16:26:21 | GMT | 3 | 2.268 | GBP | BATE | 00507187395TRLO1.1.1 |
16:26:21 | GMT | 3 | 2.268 | GBP | BATE | 00507187396TRLO1.1.1 |
16:26:21 | GMT | 3 | 2.268 | GBP | BATE | 00507187397TRLO1.1.1 |
16:26:21 | GMT | 113 | 2.268 | GBP | BATE | 00507187394TRLO1.1.1 |
16:26:21 | GMT | 3 | 2.268 | GBP | BATE | 00507187399TRLO1.1.1 |
16:26:21 | GMT | 4 | 2.268 | GBP | BATE | 00507187398TRLO1.1.1 |
16:26:21 | GMT | 4 | 2.268 | GBP | BATE | 00507187400TRLO1.1.1 |
16:26:21 | GMT | 3 | 2.268 | GBP | XLON | 00507187402TRLO1.1.1 |
16:26:21 | GMT | 126 | 2.268 | GBP | XLON | 00507187401TRLO1.1.1 |
16:26:21 | GMT | 41 | 2.268 | GBP | XLON | 00507187407TRLO1.1.1 |
16:27:00 | GMT | 157 | 2.268 | GBP | XLON | 00507188204TRLO1.1.1 |
16:27:15 | GMT | 951 | 2.270 | GBP | BATE | 00507188492TRLO1.1.1 |
16:27:23 | GMT | 3 | 2.270 | GBP | BATE | 00507188665TRLO1.1.1 |
16:27:41 | GMT | 3 | 2.270 | GBP | BATE | 00507188956TRLO1.1.1 |
16:27:55 | GMT | 6 | 2.270 | GBP | XLON | 00507189156TRLO1.1.1 |
16:28:19 | GMT | 3 | 2.270 | GBP | XLON | 00507189580TRLO1.1.1 |
16:28:28 | GMT | 3 | 2.270 | GBP | XLON | 00507189708TRLO1.1.1 |
16:29:10 | GMT | 3 | 2.270 | GBP | XLON | 00507190316TRLO1.1.1 |