Transaction in Own Shares

6th Jan 2026 07:00

RNS Number : 7465N

International Workplace Group PLC

06 January 2026

International Workplace Group plc - Transaction in Own Shares
06 January 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 149,250 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 310,412 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 993,131,497 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			05 January 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		72,387		2.2678	2.2560	2.2800
CBOE CXE		0		n/a	n/a	n/a
CBOE BXE		66,722		2.2682	2.2560	2.2820
Turquoise Services Limited		4,272		2.2681	2.2560	2.2820
Aquis Exchange		5,869		2.2680	2.2560	2.2820

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:13:12	GMT	3	2.266	GBP	XLON	00506940168TRLO1.1.1
08:13:12	GMT	3	2.266	GBP	XLON	00506940169TRLO1.1.1
08:13:12	GMT	3	2.266	GBP	XLON	00506940170TRLO1.1.1
08:13:17	GMT	3	2.270	GBP	BATE	00506940198TRLO1.1.1
08:13:22	GMT	3	2.270	GBP	BATE	00506940215TRLO1.1.1
08:13:23	GMT	3	2.270	GBP	BATE	00506940224TRLO1.1.1
08:13:52	GMT	91	2.270	GBP	BATE	00506940451TRLO1.1.1
08:13:52	GMT	554	2.270	GBP	BATE	00506940452TRLO1.1.1
08:17:30	GMT	51	2.274	GBP	TRQX	00506942011TRLO1.1.1
08:17:30	GMT	61	2.274	GBP	AQXE	00506942009TRLO1.1.1
08:17:30	GMT	715	2.274	GBP	XLON	00506942010TRLO1.1.1
08:17:37	GMT	3	2.274	GBP	XLON	00506942036TRLO1.1.1
08:17:39	GMT	3	2.274	GBP	XLON	00506942045TRLO1.1.1
08:17:40	GMT	3	2.274	GBP	XLON	00506942054TRLO1.1.1
08:18:44	GMT	3	2.274	GBP	BATE	00506942459TRLO1.1.1
08:18:44	GMT	3	2.274	GBP	BATE	00506942462TRLO1.1.1
08:18:45	GMT	3	2.274	GBP	BATE	00506942465TRLO1.1.1
08:19:49	GMT	579	2.274	GBP	XLON	00506942789TRLO1.1.1
08:20:32	GMT	256	2.274	GBP	BATE	00506943091TRLO1.1.1
08:20:32	GMT	377	2.274	GBP	BATE	00506943092TRLO1.1.1
08:21:15	GMT	17	2.274	GBP	AQXE	00506943343TRLO1.1.1
08:21:15	GMT	38	2.274	GBP	AQXE	00506943344TRLO1.1.1
08:21:43	GMT	35	2.274	GBP	TRQX	00506943470TRLO1.1.1
08:25:26	GMT	3	2.272	GBP	XLON	00506944814TRLO1.1.1
08:25:32	GMT	3	2.272	GBP	XLON	00506944932TRLO1.1.1
08:25:33	GMT	3	2.272	GBP	XLON	00506944942TRLO1.1.1
08:26:22	GMT	33	2.272	GBP	XLON	00506945248TRLO1.1.1
08:26:22	GMT	422	2.272	GBP	XLON	00506945249TRLO1.1.1
08:26:22	GMT	33	2.272	GBP	XLON	00506945250TRLO1.1.1
08:27:04	GMT	3	2.272	GBP	BATE	00506945474TRLO1.1.1
08:27:05	GMT	3	2.272	GBP	BATE	00506945482TRLO1.1.1
08:27:09	GMT	3	2.272	GBP	BATE	00506945491TRLO1.1.1
08:29:35	GMT	483	2.272	GBP	BATE	00506946251TRLO1.1.1
08:32:08	GMT	40	2.272	GBP	TRQX	00506947266TRLO1.1.1
08:34:48	GMT	5	2.268	GBP	AQXE	00506948136TRLO1.1.1
08:34:48	GMT	53	2.268	GBP	AQXE	00506948137TRLO1.1.1
08:34:48	GMT	3	2.264	GBP	XLON	00506948140TRLO1.1.1
08:34:48	GMT	3	2.264	GBP	XLON	00506948141TRLO1.1.1
08:34:48	GMT	6	2.264	GBP	BATE	00506948142TRLO1.1.1
08:35:16	GMT	3	2.258	GBP	XLON	00506948253TRLO1.1.1
08:35:18	GMT	3	2.258	GBP	XLON	00506948262TRLO1.1.1
08:35:20	GMT	3	2.258	GBP	XLON	00506948268TRLO1.1.1
08:36:17	GMT	1	2.268	GBP	AQXE	00506948641TRLO1.1.1
08:36:18	GMT	1	2.264	GBP	AQXE	00506948645TRLO1.1.1
08:36:21	GMT	1	2.262	GBP	AQXE	00506948665TRLO1.1.1
08:36:21	GMT	1	2.262	GBP	AQXE	00506948666TRLO1.1.1
08:36:48	GMT	6	2.258	GBP	XLON	00506948785TRLO1.1.1
08:38:56	GMT	3	2.264	GBP	BATE	00506949467TRLO1.1.1
08:39:15	GMT	3	2.262	GBP	BATE	00506949600TRLO1.1.1
08:39:15	GMT	3	2.262	GBP	BATE	00506949602TRLO1.1.1
08:39:15	GMT	6	2.262	GBP	BATE	00506949601TRLO1.1.1
08:39:15	GMT	679	2.262	GBP	BATE	00506949603TRLO1.1.1
08:41:16	GMT	54	2.262	GBP	AQXE	00506950223TRLO1.1.1
08:42:01	GMT	43	2.262	GBP	TRQX	00506950488TRLO1.1.1
08:45:47	GMT	3	2.262	GBP	XLON	00506951793TRLO1.1.1
08:45:47	GMT	448	2.262	GBP	XLON	00506951794TRLO1.1.1
08:45:47	GMT	3	2.262	GBP	XLON	00506951797TRLO1.1.1
08:45:47	GMT	3	2.262	GBP	XLON	00506951798TRLO1.1.1
08:45:47	GMT	4	2.262	GBP	XLON	00506951795TRLO1.1.1
08:45:47	GMT	486	2.262	GBP	XLON	00506951796TRLO1.1.1
08:45:47	GMT	3	2.262	GBP	XLON	00506951799TRLO1.1.1
08:45:52	GMT	3	2.262	GBP	BATE	00506951835TRLO1.1.1
08:45:52	GMT	3	2.262	GBP	BATE	00506951836TRLO1.1.1
08:45:52	GMT	3	2.262	GBP	BATE	00506951837TRLO1.1.1
08:45:52	GMT	1	2.262	GBP	TRQX	00506951839TRLO1.1.1
08:45:52	GMT	1	2.262	GBP	TRQX	00506951840TRLO1.1.1
08:45:52	GMT	3	2.262	GBP	BATE	00506951838TRLO1.1.1
08:45:52	GMT	1	2.262	GBP	TRQX	00506951841TRLO1.1.1
08:47:04	GMT	575	2.262	GBP	BATE	00506952134TRLO1.1.1
08:47:04	GMT	1	2.262	GBP	TRQX	00506952135TRLO1.1.1
08:47:26	GMT	3	2.262	GBP	XLON	00506952239TRLO1.1.1
08:47:30	GMT	36	2.262	GBP	TRQX	00506952257TRLO1.1.1
08:47:39	GMT	3	2.262	GBP	XLON	00506952300TRLO1.1.1
08:47:45	GMT	3	2.262	GBP	XLON	00506952320TRLO1.1.1
08:47:50	GMT	17	2.262	GBP	AQXE	00506952334TRLO1.1.1
08:47:57	GMT	3	2.262	GBP	XLON	00506952367TRLO1.1.1
08:48:00	GMT	730	2.262	GBP	XLON	00506952386TRLO1.1.1
08:48:23	GMT	3	2.262	GBP	BATE	00506952477TRLO1.1.1
08:48:23	GMT	3	2.262	GBP	BATE	00506952478TRLO1.1.1
08:48:23	GMT	3	2.262	GBP	BATE	00506952479TRLO1.1.1
08:48:23	GMT	3	2.262	GBP	BATE	00506952480TRLO1.1.1
08:50:08	GMT	3	2.264	GBP	XLON	00506953059TRLO1.1.1
08:50:17	GMT	3	2.264	GBP	XLON	00506953145TRLO1.1.1
08:50:25	GMT	3	2.264	GBP	XLON	00506953186TRLO1.1.1
08:50:35	GMT	3	2.264	GBP	XLON	00506953235TRLO1.1.1
08:50:52	GMT	8	2.262	GBP	AQXE	00506953327TRLO1.1.1
08:51:18	GMT	42	2.262	GBP	AQXE	00506953463TRLO1.1.1
08:52:09	GMT	565	2.262	GBP	BATE	00506953706TRLO1.1.1
08:52:25	GMT	246	2.264	GBP	XLON	00506953820TRLO1.1.1
08:52:25	GMT	364	2.264	GBP	XLON	00506953821TRLO1.1.1
08:55:50	GMT	3	2.262	GBP	BATE	00506954869TRLO1.1.1
08:55:50	GMT	3	2.262	GBP	BATE	00506954870TRLO1.1.1
08:55:50	GMT	3	2.262	GBP	BATE	00506954871TRLO1.1.1
08:55:50	GMT	3	2.262	GBP	BATE	00506954872TRLO1.1.1
08:55:50	GMT	45	2.262	GBP	TRQX	00506954873TRLO1.1.1
08:57:24	GMT	26	2.262	GBP	AQXE	00506955402TRLO1.1.1
08:57:24	GMT	39	2.262	GBP	AQXE	00506955403TRLO1.1.1
08:58:12	GMT	3	2.260	GBP	XLON	00506955644TRLO1.1.1
08:58:23	GMT	3	2.260	GBP	XLON	00506955710TRLO1.1.1
08:58:32	GMT	3	2.260	GBP	XLON	00506955788TRLO1.1.1
08:58:43	GMT	3	2.260	GBP	XLON	00506955847TRLO1.1.1
09:00:48	GMT	1	2.260	GBP	AQXE	00506956758TRLO1.1.1
09:00:49	GMT	1	2.260	GBP	AQXE	00506956763TRLO1.1.1
09:00:55	GMT	1	2.260	GBP	AQXE	00506956783TRLO1.1.1
09:00:56	GMT	1	2.260	GBP	AQXE	00506956789TRLO1.1.1
09:02:01	GMT	31	2.260	GBP	XLON	00506957149TRLO1.1.1
09:02:01	GMT	788	2.260	GBP	XLON	00506957148TRLO1.1.1
09:02:05	GMT	3	2.258	GBP	BATE	00506957170TRLO1.1.1
09:02:13	GMT	160	2.258	GBP	BATE	00506957196TRLO1.1.1
09:03:44	GMT	94	2.258	GBP	BATE	00506957657TRLO1.1.1
09:03:44	GMT	3	2.260	GBP	XLON	00506957658TRLO1.1.1
09:03:44	GMT	3	2.260	GBP	XLON	00506957659TRLO1.1.1
09:04:49	GMT	3	2.260	GBP	XLON	00506958093TRLO1.1.1
09:04:49	GMT	3	2.260	GBP	XLON	00506958094TRLO1.1.1
09:04:49	GMT	60	2.260	GBP	AQXE	00506958095TRLO1.1.1
09:07:18	GMT	3	2.258	GBP	BATE	00506958914TRLO1.1.1
09:07:18	GMT	660	2.258	GBP	BATE	00506958913TRLO1.1.1
09:07:18	GMT	3	2.258	GBP	BATE	00506958915TRLO1.1.1
09:07:18	GMT	3	2.258	GBP	BATE	00506958916TRLO1.1.1
09:07:18	GMT	3	2.258	GBP	BATE	00506958917TRLO1.1.1
09:07:18	GMT	3	2.260	GBP	XLON	00506958918TRLO1.1.1
09:07:18	GMT	3	2.260	GBP	XLON	00506958919TRLO1.1.1
09:07:18	GMT	3	2.260	GBP	XLON	00506958920TRLO1.1.1
09:07:18	GMT	3	2.260	GBP	XLON	00506958921TRLO1.1.1
09:07:18	GMT	44	2.260	GBP	TRQX	00506958922TRLO1.1.1
09:07:26	GMT	163	2.260	GBP	XLON	00506958960TRLO1.1.1
09:07:26	GMT	47	2.260	GBP	XLON	00506958962TRLO1.1.1
09:07:26	GMT	194	2.260	GBP	XLON	00506958963TRLO1.1.1
09:07:26	GMT	357	2.260	GBP	XLON	00506958961TRLO1.1.1
09:09:45	GMT	3	2.260	GBP	XLON	00506959678TRLO1.1.1
09:09:47	GMT	3	2.260	GBP	XLON	00506959687TRLO1.1.1
09:09:51	GMT	51	2.260	GBP	TRQX	00506959702TRLO1.1.1
09:09:52	GMT	3	2.260	GBP	XLON	00506959709TRLO1.1.1
09:09:55	GMT	30	2.260	GBP	AQXE	00506959722TRLO1.1.1
09:09:55	GMT	33	2.260	GBP	AQXE	00506959721TRLO1.1.1
09:09:57	GMT	3	2.260	GBP	XLON	00506959736TRLO1.1.1
09:11:07	GMT	56	2.260	GBP	XLON	00506960052TRLO1.1.1
09:11:07	GMT	117	2.260	GBP	XLON	00506960053TRLO1.1.1
09:13:56	GMT	3	2.260	GBP	XLON	00506960873TRLO1.1.1
09:13:56	GMT	747	2.260	GBP	XLON	00506960871TRLO1.1.1
09:14:33	GMT	3	2.262	GBP	XLON	00506961050TRLO1.1.1
09:14:33	GMT	3	2.262	GBP	XLON	00506961051TRLO1.1.1
09:14:33	GMT	3	2.262	GBP	XLON	00506961052TRLO1.1.1
09:18:39	GMT	3	2.262	GBP	XLON	00506962142TRLO1.1.1
09:18:39	GMT	3	2.262	GBP	XLON	00506962143TRLO1.1.1
09:23:41	GMT	1	2.264	GBP	AQXE	00506963773TRLO1.1.1
09:23:41	GMT	57	2.264	GBP	AQXE	00506963772TRLO1.1.1
09:23:41	GMT	1563	2.264	GBP	BATE	00506963774TRLO1.1.1
09:23:41	GMT	1	2.264	GBP	AQXE	00506963775TRLO1.1.1
09:23:41	GMT	1	2.264	GBP	AQXE	00506963776TRLO1.1.1
09:23:41	GMT	1	2.264	GBP	AQXE	00506963779TRLO1.1.1
09:23:41	GMT	6	2.264	GBP	BATE	00506963777TRLO1.1.1
09:23:41	GMT	60	2.264	GBP	AQXE	00506963778TRLO1.1.1
09:23:41	GMT	6	2.264	GBP	BATE	00506963780TRLO1.1.1
09:23:41	GMT	6	2.264	GBP	BATE	00506963781TRLO1.1.1
09:23:41	GMT	6	2.264	GBP	BATE	00506963782TRLO1.1.1
09:23:41	GMT	673	2.264	GBP	BATE	00506963783TRLO1.1.1
09:23:41	GMT	3	2.264	GBP	BATE	00506963785TRLO1.1.1
09:23:41	GMT	3	2.264	GBP	BATE	00506963786TRLO1.1.1
09:23:41	GMT	6	2.264	GBP	BATE	00506963784TRLO1.1.1
09:23:41	GMT	3	2.264	GBP	BATE	00506963788TRLO1.1.1
09:23:41	GMT	3	2.264	GBP	BATE	00506963789TRLO1.1.1
09:23:41	GMT	6	2.264	GBP	BATE	00506963787TRLO1.1.1
09:23:41	GMT	321	2.264	GBP	XLON	00506963791TRLO1.1.1
09:23:41	GMT	819	2.264	GBP	XLON	00506963790TRLO1.1.1
09:23:41	GMT	3	2.264	GBP	XLON	00506963792TRLO1.1.1
09:23:41	GMT	3	2.264	GBP	XLON	00506963793TRLO1.1.1
09:23:41	GMT	3	2.264	GBP	XLON	00506963794TRLO1.1.1
09:23:41	GMT	1	2.264	GBP	TRQX	00506963796TRLO1.1.1
09:23:41	GMT	1	2.264	GBP	TRQX	00506963797TRLO1.1.1
09:23:41	GMT	63	2.264	GBP	TRQX	00506963795TRLO1.1.1
09:23:41	GMT	1	2.264	GBP	TRQX	00506963798TRLO1.1.1
09:23:41	GMT	1	2.264	GBP	TRQX	00506963800TRLO1.1.1
09:23:41	GMT	51	2.264	GBP	TRQX	00506963799TRLO1.1.1
09:23:42	GMT	3	2.264	GBP	XLON	00506963802TRLO1.1.1
09:25:24	GMT	3	2.262	GBP	XLON	00506964276TRLO1.1.1
09:25:27	GMT	3	2.262	GBP	XLON	00506964292TRLO1.1.1
09:25:32	GMT	570	2.264	GBP	BATE	00506964313TRLO1.1.1
09:25:36	GMT	3	2.264	GBP	BATE	00506964337TRLO1.1.1
09:25:46	GMT	50	2.264	GBP	AQXE	00506964392TRLO1.1.1
09:32:08	GMT	3	2.266	GBP	XLON	00506966109TRLO1.1.1
09:32:08	GMT	3	2.266	GBP	XLON	00506966110TRLO1.1.1
09:32:28	GMT	3	2.266	GBP	XLON	00506966241TRLO1.1.1
09:32:29	GMT	317	2.266	GBP	XLON	00506966250TRLO1.1.1
09:32:29	GMT	479	2.266	GBP	XLON	00506966249TRLO1.1.1
09:33:28	GMT	3	2.266	GBP	BATE	00506966510TRLO1.1.1
09:33:48	GMT	3	2.266	GBP	BATE	00506966596TRLO1.1.1
09:34:11	GMT	3	2.266	GBP	BATE	00506966697TRLO1.1.1
09:36:12	GMT	47	2.266	GBP	TRQX	00506967178TRLO1.1.1
09:37:17	GMT	736	2.266	GBP	BATE	00506967508TRLO1.1.1
09:41:02	GMT	3	2.264	GBP	BATE	00506968460TRLO1.1.1
09:41:02	GMT	54	2.264	GBP	AQXE	00506968461TRLO1.1.1
09:41:10	GMT	6	2.264	GBP	XLON	00506968499TRLO1.1.1
09:41:14	GMT	3	2.264	GBP	XLON	00506968518TRLO1.1.1
09:41:36	GMT	3	2.264	GBP	XLON	00506968659TRLO1.1.1
09:41:46	GMT	3	2.264	GBP	XLON	00506968697TRLO1.1.1
09:42:22	GMT	549	2.264	GBP	XLON	00506968846TRLO1.1.1
09:43:10	GMT	3	2.264	GBP	BATE	00506969060TRLO1.1.1
09:43:35	GMT	3	2.264	GBP	BATE	00506969152TRLO1.1.1
09:43:42	GMT	3	2.264	GBP	BATE	00506969198TRLO1.1.1
09:43:46	GMT	3	2.264	GBP	BATE	00506969213TRLO1.1.1
09:44:55	GMT	46	2.264	GBP	TRQX	00506969555TRLO1.1.1
09:45:58	GMT	1	2.264	GBP	AQXE	00506969946TRLO1.1.1
09:45:59	GMT	1	2.264	GBP	AQXE	00506969985TRLO1.1.1
09:46:04	GMT	1	2.264	GBP	AQXE	00506970007TRLO1.1.1
09:46:05	GMT	1	2.264	GBP	AQXE	00506970010TRLO1.1.1
09:46:10	GMT	64	2.264	GBP	AQXE	00506970034TRLO1.1.1
09:47:15	GMT	3	2.264	GBP	XLON	00506970358TRLO1.1.1
09:47:29	GMT	3	2.264	GBP	XLON	00506970406TRLO1.1.1
09:48:00	GMT	3	2.262	GBP	XLON	00506970604TRLO1.1.1
09:48:00	GMT	3	2.262	GBP	XLON	00506970605TRLO1.1.1
09:49:06	GMT	1	2.262	GBP	TRQX	00506970918TRLO1.1.1
09:49:06	GMT	1	2.262	GBP	TRQX	00506970919TRLO1.1.1
09:49:06	GMT	1	2.262	GBP	TRQX	00506970920TRLO1.1.1
09:49:06	GMT	1	2.262	GBP	TRQX	00506970921TRLO1.1.1
09:49:08	GMT	3	2.262	GBP	BATE	00506970938TRLO1.1.1
09:49:31	GMT	397	2.262	GBP	BATE	00506971066TRLO1.1.1
09:49:31	GMT	597	2.262	GBP	BATE	00506971068TRLO1.1.1
09:49:48	GMT	3	2.262	GBP	BATE	00506971156TRLO1.1.1
09:49:56	GMT	507	2.262	GBP	XLON	00506971187TRLO1.1.1
09:50:05	GMT	3	2.262	GBP	BATE	00506971226TRLO1.1.1
09:50:41	GMT	3	2.262	GBP	BATE	00506971465TRLO1.1.1
09:51:28	GMT	6	2.262	GBP	BATE	00506971689TRLO1.1.1
10:01:04	GMT	3	2.264	GBP	XLON	00506975098TRLO1.1.1
10:01:05	GMT	3	2.264	GBP	XLON	00506975104TRLO1.1.1
10:01:05	GMT	3	2.264	GBP	XLON	00506975106TRLO1.1.1
10:01:05	GMT	570	2.264	GBP	XLON	00506975105TRLO1.1.1
10:01:11	GMT	3	2.264	GBP	XLON	00506975142TRLO1.1.1
10:06:39	GMT	3	2.264	GBP	XLON	00506976637TRLO1.1.1
10:07:10	GMT	3	2.264	GBP	XLON	00506976773TRLO1.1.1
10:07:34	GMT	3	2.264	GBP	XLON	00506976878TRLO1.1.1
10:08:06	GMT	3	2.264	GBP	XLON	00506977122TRLO1.1.1
10:08:54	GMT	44	2.264	GBP	TRQX	00506977313TRLO1.1.1
10:10:09	GMT	728	2.264	GBP	XLON	00506977613TRLO1.1.1
10:10:19	GMT	50	2.264	GBP	BATE	00506977647TRLO1.1.1
10:10:19	GMT	655	2.264	GBP	BATE	00506977648TRLO1.1.1
10:10:21	GMT	3	2.264	GBP	BATE	00506977656TRLO1.1.1
10:10:21	GMT	3	2.264	GBP	BATE	00506977658TRLO1.1.1
10:10:22	GMT	3	2.264	GBP	BATE	00506977659TRLO1.1.1
10:10:27	GMT	3	2.264	GBP	BATE	00506977708TRLO1.1.1
10:12:19	GMT	3	2.264	GBP	BATE	00506978220TRLO1.1.1
10:12:19	GMT	3	2.262	GBP	BATE	00506978221TRLO1.1.1
10:12:19	GMT	3	2.262	GBP	BATE	00506978222TRLO1.1.1
10:12:25	GMT	2	2.262	GBP	AQXE	00506978253TRLO1.1.1
10:12:26	GMT	62	2.262	GBP	AQXE	00506978257TRLO1.1.1
10:12:27	GMT	64	2.262	GBP	AQXE	00506978258TRLO1.1.1
10:20:03	GMT	3	2.262	GBP	XLON	00506980504TRLO1.1.1
10:20:03	GMT	3	2.262	GBP	XLON	00506980505TRLO1.1.1
10:20:03	GMT	3	2.262	GBP	XLON	00506980506TRLO1.1.1
10:20:03	GMT	3	2.262	GBP	XLON	00506980507TRLO1.1.1
10:20:03	GMT	724	2.262	GBP	XLON	00506980508TRLO1.1.1
10:22:54	GMT	41	2.278	GBP	TRQX	00506981208TRLO1.1.1
10:23:00	GMT	659	2.278	GBP	BATE	00506981221TRLO1.1.1
10:23:02	GMT	3	2.276	GBP	BATE	00506981226TRLO1.1.1
10:23:03	GMT	3	2.274	GBP	BATE	00506981233TRLO1.1.1
10:23:08	GMT	3	2.274	GBP	BATE	00506981245TRLO1.1.1
10:23:54	GMT	3	2.270	GBP	BATE	00506981428TRLO1.1.1
10:25:27	GMT	1	2.270	GBP	AQXE	00506981805TRLO1.1.1
10:25:31	GMT	1	2.270	GBP	AQXE	00506981824TRLO1.1.1
10:25:33	GMT	1	2.270	GBP	AQXE	00506981835TRLO1.1.1
10:25:54	GMT	3	2.270	GBP	XLON	00506981948TRLO1.1.1
10:26:34	GMT	3	2.270	GBP	XLON	00506982162TRLO1.1.1
10:27:17	GMT	3	2.270	GBP	XLON	00506982365TRLO1.1.1
10:29:48	GMT	1	2.264	GBP	AQXE	00506983300TRLO1.1.1
10:29:48	GMT	3	2.264	GBP	BATE	00506983299TRLO1.1.1
10:29:48	GMT	3	2.264	GBP	XLON	00506983301TRLO1.1.1
10:29:56	GMT	586	2.264	GBP	XLON	00506983364TRLO1.1.1
10:30:05	GMT	42	2.268	GBP	TRQX	00506983427TRLO1.1.1
10:30:05	GMT	35	2.268	GBP	TRQX	00506983428TRLO1.1.1
10:30:15	GMT	73	2.266	GBP	AQXE	00506983514TRLO1.1.1
10:30:23	GMT	683	2.266	GBP	BATE	00506983560TRLO1.1.1
10:33:41	GMT	3	2.268	GBP	BATE	00506984376TRLO1.1.1
10:33:41	GMT	3	2.268	GBP	BATE	00506984377TRLO1.1.1
10:39:52	GMT	3	2.268	GBP	BATE	00506986315TRLO1.1.1
10:39:52	GMT	3	2.268	GBP	XLON	00506986316TRLO1.1.1
10:39:52	GMT	3	2.268	GBP	XLON	00506986317TRLO1.1.1
10:39:52	GMT	3	2.268	GBP	XLON	00506986318TRLO1.1.1
10:45:53	GMT	755	2.272	GBP	XLON	00506987709TRLO1.1.1
10:46:35	GMT	3	2.272	GBP	XLON	00506987848TRLO1.1.1
10:46:42	GMT	45	2.274	GBP	TRQX	00506987862TRLO1.1.1
10:46:43	GMT	1	2.274	GBP	TRQX	00506987863TRLO1.1.1
10:46:44	GMT	1	2.274	GBP	TRQX	00506987864TRLO1.1.1
10:46:45	GMT	1	2.274	GBP	TRQX	00506987868TRLO1.1.1
10:52:29	GMT	45	2.274	GBP	TRQX	00506989517TRLO1.1.1
10:59:21	GMT	613	2.274	GBP	XLON	00506991298TRLO1.1.1
10:59:34	GMT	3	2.280	GBP	XLON	00506991372TRLO1.1.1
10:59:34	GMT	6	2.280	GBP	XLON	00506991373TRLO1.1.1
10:59:38	GMT	3	2.280	GBP	XLON	00506991419TRLO1.1.1
10:59:38	GMT	6	2.278	GBP	BATE	00506991420TRLO1.1.1
11:03:28	GMT	3	2.280	GBP	BATE	00506992418TRLO1.1.1
11:03:28	GMT	133	2.280	GBP	AQXE	00506992420TRLO1.1.1
11:03:28	GMT	749	2.280	GBP	BATE	00506992419TRLO1.1.1
11:03:28	GMT	1	2.280	GBP	AQXE	00506992424TRLO1.1.1
11:03:28	GMT	1	2.280	GBP	AQXE	00506992425TRLO1.1.1
11:03:28	GMT	6	2.280	GBP	BATE	00506992422TRLO1.1.1
11:03:28	GMT	58	2.280	GBP	AQXE	00506992423TRLO1.1.1
11:03:28	GMT	1656	2.280	GBP	BATE	00506992421TRLO1.1.1
11:03:28	GMT	3	2.280	GBP	BATE	00506992427TRLO1.1.1
11:03:28	GMT	3	2.280	GBP	BATE	00506992428TRLO1.1.1
11:03:28	GMT	6	2.280	GBP	BATE	00506992426TRLO1.1.1
11:03:28	GMT	1	2.280	GBP	AQXE	00506992431TRLO1.1.1
11:03:28	GMT	3	2.280	GBP	BATE	00506992429TRLO1.1.1
11:03:28	GMT	3	2.280	GBP	BATE	00506992430TRLO1.1.1
11:03:28	GMT	3	2.280	GBP	BATE	00506992432TRLO1.1.1
11:03:28	GMT	3	2.280	GBP	XLON	00506992433TRLO1.1.1
11:03:28	GMT	3	2.280	GBP	XLON	00506992435TRLO1.1.1
11:03:28	GMT	3	2.280	GBP	XLON	00506992436TRLO1.1.1
11:03:28	GMT	6	2.280	GBP	XLON	00506992434TRLO1.1.1
11:03:28	GMT	3	2.280	GBP	XLON	00506992439TRLO1.1.1
11:03:28	GMT	3	2.280	GBP	XLON	00506992440TRLO1.1.1
11:03:28	GMT	129	2.280	GBP	XLON	00506992438TRLO1.1.1
11:03:28	GMT	466	2.280	GBP	XLON	00506992437TRLO1.1.1
11:03:28	GMT	46	2.280	GBP	TRQX	00506992441TRLO1.1.1
11:06:40	GMT	3	2.280	GBP	BATE	00506993193TRLO1.1.1
11:06:40	GMT	63	2.280	GBP	AQXE	00506993192TRLO1.1.1
11:06:40	GMT	3	2.280	GBP	BATE	00506993194TRLO1.1.1
11:06:40	GMT	3	2.280	GBP	BATE	00506993195TRLO1.1.1
11:06:40	GMT	3	2.280	GBP	XLON	00506993196TRLO1.1.1
11:06:40	GMT	3	2.280	GBP	XLON	00506993197TRLO1.1.1
11:06:40	GMT	3	2.280	GBP	XLON	00506993199TRLO1.1.1
11:06:40	GMT	51	2.280	GBP	TRQX	00506993200TRLO1.1.1
11:06:40	GMT	1287	2.280	GBP	XLON	00506993198TRLO1.1.1
11:07:32	GMT	94	2.276	GBP	BATE	00506993385TRLO1.1.1
11:07:32	GMT	634	2.276	GBP	BATE	00506993384TRLO1.1.1
11:08:35	GMT	3	2.272	GBP	XLON	00506993677TRLO1.1.1
11:08:46	GMT	3	2.274	GBP	BATE	00506993707TRLO1.1.1
11:08:59	GMT	3	2.272	GBP	XLON	00506993799TRLO1.1.1
11:09:07	GMT	3	2.272	GBP	XLON	00506993834TRLO1.1.1
11:09:09	GMT	3	2.274	GBP	BATE	00506993842TRLO1.1.1
11:09:17	GMT	554	2.272	GBP	XLON	00506993898TRLO1.1.1
11:09:31	GMT	3	2.274	GBP	BATE	00506993955TRLO1.1.1
11:09:59	GMT	55	2.272	GBP	AQXE	00506994077TRLO1.1.1
11:10:44	GMT	1	2.274	GBP	TRQX	00506994245TRLO1.1.1
11:10:46	GMT	396	2.274	GBP	BATE	00506994247TRLO1.1.1
11:10:46	GMT	281	2.274	GBP	BATE	00506994248TRLO1.1.1
11:13:27	GMT	1	2.272	GBP	TRQX	00506994929TRLO1.1.1
11:13:30	GMT	1	2.272	GBP	TRQX	00506994939TRLO1.1.1
11:13:49	GMT	46	2.272	GBP	TRQX	00506995011TRLO1.1.1
11:20:38	GMT	1	2.270	GBP	AQXE	00506996913TRLO1.1.1
11:20:38	GMT	1	2.270	GBP	AQXE	00506996914TRLO1.1.1
11:20:38	GMT	62	2.270	GBP	AQXE	00506996912TRLO1.1.1
11:20:38	GMT	1	2.270	GBP	AQXE	00506996915TRLO1.1.1
11:20:38	GMT	3	2.270	GBP	BATE	00506996916TRLO1.1.1
11:20:38	GMT	3	2.270	GBP	BATE	00506996917TRLO1.1.1
11:20:43	GMT	3	2.268	GBP	XLON	00506996927TRLO1.1.1
11:20:43	GMT	3	2.268	GBP	XLON	00506996928TRLO1.1.1
11:20:43	GMT	3	2.268	GBP	XLON	00506996930TRLO1.1.1
11:20:43	GMT	611	2.268	GBP	XLON	00506996929TRLO1.1.1
11:24:49	GMT	1	2.264	GBP	AQXE	00506997859TRLO1.1.1
11:24:49	GMT	1	2.264	GBP	AQXE	00506997860TRLO1.1.1
11:24:49	GMT	3	2.266	GBP	BATE	00506997858TRLO1.1.1
11:24:49	GMT	3	2.264	GBP	BATE	00506997861TRLO1.1.1
11:24:49	GMT	3	2.264	GBP	BATE	00506997862TRLO1.1.1
11:24:49	GMT	3	2.264	GBP	BATE	00506997863TRLO1.1.1
11:24:49	GMT	3	2.264	GBP	BATE	00506997865TRLO1.1.1
11:24:49	GMT	3	2.264	GBP	BATE	00506997866TRLO1.1.1
11:24:49	GMT	6	2.264	GBP	BATE	00506997864TRLO1.1.1
11:24:49	GMT	3	2.264	GBP	XLON	00506997867TRLO1.1.1
11:24:49	GMT	3	2.264	GBP	XLON	00506997868TRLO1.1.1
11:24:49	GMT	3	2.264	GBP	XLON	00506997869TRLO1.1.1
11:29:13	GMT	3	2.264	GBP	BATE	00506999016TRLO1.1.1
11:29:13	GMT	615	2.264	GBP	BATE	00506999015TRLO1.1.1
11:29:13	GMT	3	2.264	GBP	XLON	00506999018TRLO1.1.1
11:29:13	GMT	6	2.264	GBP	XLON	00506999017TRLO1.1.1
11:29:13	GMT	3	2.264	GBP	XLON	00506999019TRLO1.1.1
11:29:13	GMT	3	2.264	GBP	XLON	00506999020TRLO1.1.1
11:29:13	GMT	1	2.264	GBP	TRQX	00506999022TRLO1.1.1
11:29:13	GMT	1	2.264	GBP	TRQX	00506999023TRLO1.1.1
11:29:13	GMT	3	2.264	GBP	XLON	00506999021TRLO1.1.1
11:29:42	GMT	3	2.262	GBP	XLON	00506999129TRLO1.1.1
11:30:52	GMT	48	2.264	GBP	TRQX	00506999368TRLO1.1.1
11:30:57	GMT	3	2.262	GBP	XLON	00506999394TRLO1.1.1
11:30:57	GMT	3	2.262	GBP	XLON	00506999395TRLO1.1.1
11:33:54	GMT	3	2.262	GBP	BATE	00507000101TRLO1.1.1
11:33:54	GMT	3	2.262	GBP	BATE	00507000102TRLO1.1.1
11:33:54	GMT	3	2.262	GBP	BATE	00507000103TRLO1.1.1
11:33:54	GMT	3	2.262	GBP	BATE	00507000104TRLO1.1.1
11:35:06	GMT	492	2.260	GBP	XLON	00507000346TRLO1.1.1
11:35:06	GMT	119	2.260	GBP	XLON	00507000347TRLO1.1.1
11:37:18	GMT	3	2.260	GBP	XLON	00507000862TRLO1.1.1
11:37:18	GMT	3	2.260	GBP	XLON	00507000863TRLO1.1.1
11:37:18	GMT	3	2.260	GBP	XLON	00507000864TRLO1.1.1
11:37:29	GMT	2	2.262	GBP	AQXE	00507000902TRLO1.1.1
11:37:29	GMT	60	2.262	GBP	AQXE	00507000901TRLO1.1.1
11:37:49	GMT	6	2.260	GBP	BATE	00507000989TRLO1.1.1
11:37:49	GMT	81	2.260	GBP	BATE	00507000987TRLO1.1.1
11:37:49	GMT	156	2.260	GBP	BATE	00507000988TRLO1.1.1
11:37:49	GMT	248	2.260	GBP	BATE	00507000991TRLO1.1.1
11:37:59	GMT	3	2.260	GBP	XLON	00507001015TRLO1.1.1
11:42:35	GMT	234	2.260	GBP	BATE	00507002057TRLO1.1.1
11:42:35	GMT	3	2.260	GBP	BATE	00507002058TRLO1.1.1
11:42:35	GMT	3	2.260	GBP	BATE	00507002059TRLO1.1.1
11:42:35	GMT	3	2.260	GBP	BATE	00507002060TRLO1.1.1
11:42:35	GMT	514	2.260	GBP	XLON	00507002061TRLO1.1.1
11:43:00	GMT	3	2.262	GBP	BATE	00507002168TRLO1.1.1
11:49:42	GMT	3	2.262	GBP	XLON	00507003671TRLO1.1.1
11:49:42	GMT	3	2.262	GBP	XLON	00507003672TRLO1.1.1
11:49:42	GMT	3	2.262	GBP	XLON	00507003673TRLO1.1.1
11:49:42	GMT	3	2.262	GBP	XLON	00507003674TRLO1.1.1
11:49:42	GMT	44	2.262	GBP	TRQX	00507003675TRLO1.1.1
11:55:55	GMT	3	2.266	GBP	BATE	00507005461TRLO1.1.1
11:55:55	GMT	3	2.266	GBP	BATE	00507005462TRLO1.1.1
11:56:01	GMT	918	2.266	GBP	BATE	00507005498TRLO1.1.1
11:56:02	GMT	61	2.266	GBP	AQXE	00507005500TRLO1.1.1
11:57:45	GMT	3	2.264	GBP	BATE	00507006037TRLO1.1.1
11:57:45	GMT	741	2.264	GBP	XLON	00507006039TRLO1.1.1
11:57:45	GMT	3	2.266	GBP	BATE	00507006036TRLO1.1.1
11:57:45	GMT	39	2.266	GBP	TRQX	00507006038TRLO1.1.1
11:57:45	GMT	3	2.264	GBP	XLON	00507006040TRLO1.1.1
11:57:45	GMT	3	2.264	GBP	XLON	00507006041TRLO1.1.1
11:57:45	GMT	3	2.264	GBP	XLON	00507006042TRLO1.1.1
11:57:45	GMT	3	2.264	GBP	XLON	00507006043TRLO1.1.1
11:57:48	GMT	55	2.266	GBP	AQXE	00507006056TRLO1.1.1
11:58:28	GMT	1	2.264	GBP	AQXE	00507006270TRLO1.1.1
11:59:28	GMT	1	2.264	GBP	AQXE	00507006465TRLO1.1.1
11:59:28	GMT	1	2.264	GBP	AQXE	00507006466TRLO1.1.1
11:59:28	GMT	1	2.264	GBP	AQXE	00507006467TRLO1.1.1
12:00:24	GMT	47	2.266	GBP	XLON	00507006864TRLO1.1.1
12:00:24	GMT	682	2.266	GBP	XLON	00507006863TRLO1.1.1
12:00:32	GMT	3	2.266	GBP	XLON	00507006891TRLO1.1.1
12:03:05	GMT	3	2.266	GBP	BATE	00507007657TRLO1.1.1
12:03:05	GMT	3	2.266	GBP	BATE	00507007658TRLO1.1.1
12:03:05	GMT	3	2.266	GBP	BATE	00507007659TRLO1.1.1
12:03:05	GMT	3	2.266	GBP	XLON	00507007660TRLO1.1.1
12:03:05	GMT	3	2.266	GBP	XLON	00507007661TRLO1.1.1
12:03:05	GMT	3	2.264	GBP	XLON	00507007663TRLO1.1.1
12:03:05	GMT	6	2.264	GBP	BATE	00507007662TRLO1.1.1
12:03:05	GMT	49	2.264	GBP	TRQX	00507007664TRLO1.1.1
12:03:05	GMT	1	2.264	GBP	TRQX	00507007665TRLO1.1.1
12:03:05	GMT	1	2.264	GBP	TRQX	00507007666TRLO1.1.1
12:03:05	GMT	1	2.264	GBP	TRQX	00507007667TRLO1.1.1
12:03:05	GMT	1	2.264	GBP	TRQX	00507007668TRLO1.1.1
12:06:15	GMT	3	2.266	GBP	XLON	00507008513TRLO1.1.1
12:06:21	GMT	3	2.266	GBP	XLON	00507008529TRLO1.1.1
12:06:23	GMT	3	2.266	GBP	XLON	00507008537TRLO1.1.1
12:06:26	GMT	3	2.266	GBP	BATE	00507008551TRLO1.1.1
12:08:48	GMT	69	2.266	GBP	AQXE	00507009045TRLO1.1.1
12:08:48	GMT	3	2.266	GBP	BATE	00507009047TRLO1.1.1
12:08:48	GMT	69	2.266	GBP	AQXE	00507009046TRLO1.1.1
12:08:48	GMT	666	2.266	GBP	BATE	00507009048TRLO1.1.1
12:08:48	GMT	725	2.266	GBP	XLON	00507009049TRLO1.1.1
12:08:48	GMT	3	2.266	GBP	BATE	00507009050TRLO1.1.1
12:08:48	GMT	3	2.266	GBP	BATE	00507009052TRLO1.1.1
12:08:48	GMT	3	2.266	GBP	BATE	00507009053TRLO1.1.1
12:08:48	GMT	837	2.266	GBP	BATE	00507009051TRLO1.1.1
12:08:49	GMT	3	2.266	GBP	BATE	00507009054TRLO1.1.1
12:08:49	GMT	3	2.266	GBP	XLON	00507009055TRLO1.1.1
12:08:49	GMT	3	2.266	GBP	XLON	00507009056TRLO1.1.1
12:08:49	GMT	3	2.266	GBP	XLON	00507009057TRLO1.1.1
12:08:49	GMT	49	2.266	GBP	TRQX	00507009058TRLO1.1.1
12:08:59	GMT	2	2.264	GBP	BATE	00507009080TRLO1.1.1
12:10:31	GMT	3	2.266	GBP	XLON	00507009478TRLO1.1.1
12:10:31	GMT	3	2.266	GBP	XLON	00507009479TRLO1.1.1
12:15:43	GMT	670	2.268	GBP	BATE	00507010801TRLO1.1.1
12:15:43	GMT	3	2.268	GBP	XLON	00507010802TRLO1.1.1
12:15:45	GMT	49	2.268	GBP	TRQX	00507010811TRLO1.1.1
12:15:45	GMT	696	2.268	GBP	XLON	00507010812TRLO1.1.1
12:17:54	GMT	3	2.268	GBP	BATE	00507011325TRLO1.1.1
12:17:54	GMT	3	2.268	GBP	BATE	00507011327TRLO1.1.1
12:17:54	GMT	3	2.268	GBP	XLON	00507011328TRLO1.1.1
12:17:54	GMT	3	2.268	GBP	XLON	00507011329TRLO1.1.1
12:17:54	GMT	6	2.268	GBP	BATE	00507011326TRLO1.1.1
12:17:54	GMT	3	2.268	GBP	XLON	00507011330TRLO1.1.1
12:17:54	GMT	49	2.268	GBP	TRQX	00507011332TRLO1.1.1
12:17:54	GMT	985	2.268	GBP	XLON	00507011331TRLO1.1.1
12:19:54	GMT	3	2.268	GBP	BATE	00507011779TRLO1.1.1
12:20:17	GMT	3	2.268	GBP	BATE	00507011874TRLO1.1.1
12:20:49	GMT	119	2.268	GBP	BATE	00507012004TRLO1.1.1
12:20:49	GMT	150	2.268	GBP	BATE	00507012003TRLO1.1.1
12:20:49	GMT	473	2.268	GBP	BATE	00507012005TRLO1.1.1
12:27:25	GMT	3	2.268	GBP	XLON	00507013221TRLO1.1.1
12:28:56	GMT	3	2.268	GBP	XLON	00507013658TRLO1.1.1
12:28:56	GMT	1	2.266	GBP	AQXE	00507013659TRLO1.1.1
12:28:56	GMT	1	2.266	GBP	AQXE	00507013660TRLO1.1.1
12:28:56	GMT	1	2.266	GBP	AQXE	00507013661TRLO1.1.1
12:28:56	GMT	72	2.266	GBP	AQXE	00507013662TRLO1.1.1
12:29:04	GMT	3	2.268	GBP	BATE	00507013686TRLO1.1.1
12:30:21	GMT	3	2.268	GBP	BATE	00507013939TRLO1.1.1
12:30:38	GMT	3	2.268	GBP	XLON	00507013975TRLO1.1.1
12:32:46	GMT	155	2.268	GBP	XLON	00507014434TRLO1.1.1
12:32:46	GMT	439	2.268	GBP	XLON	00507014435TRLO1.1.1
12:36:07	GMT	3	2.270	GBP	XLON	00507015258TRLO1.1.1
12:36:09	GMT	3	2.270	GBP	XLON	00507015288TRLO1.1.1
12:37:13	GMT	3	2.270	GBP	XLON	00507015497TRLO1.1.1
12:37:44	GMT	516	2.270	GBP	XLON	00507015599TRLO1.1.1
12:42:19	GMT	61	2.268	GBP	AQXE	00507016644TRLO1.1.1
12:42:19	GMT	1	2.268	GBP	TRQX	00507016645TRLO1.1.1
12:42:19	GMT	1	2.268	GBP	TRQX	00507016646TRLO1.1.1
12:42:19	GMT	1	2.268	GBP	TRQX	00507016647TRLO1.1.1
12:42:19	GMT	46	2.268	GBP	TRQX	00507016648TRLO1.1.1
12:42:27	GMT	3	2.268	GBP	BATE	00507016668TRLO1.1.1
12:42:27	GMT	3	2.268	GBP	BATE	00507016670TRLO1.1.1
12:42:27	GMT	3	2.268	GBP	BATE	00507016671TRLO1.1.1
12:42:27	GMT	3	2.268	GBP	BATE	00507016672TRLO1.1.1
12:42:27	GMT	654	2.268	GBP	BATE	00507016669TRLO1.1.1
12:43:41	GMT	3	2.268	GBP	XLON	00507016915TRLO1.1.1
12:44:07	GMT	439	2.268	GBP	BATE	00507017002TRLO1.1.1
12:44:11	GMT	223	2.268	GBP	BATE	00507017013TRLO1.1.1
12:45:47	GMT	3	2.268	GBP	BATE	00507017624TRLO1.1.1
12:45:47	GMT	3	2.268	GBP	XLON	00507017625TRLO1.1.1
12:45:47	GMT	3	2.268	GBP	XLON	00507017626TRLO1.1.1
12:45:47	GMT	657	2.268	GBP	XLON	00507017627TRLO1.1.1
12:45:52	GMT	69	2.268	GBP	AQXE	00507017647TRLO1.1.1
12:45:52	GMT	43	2.268	GBP	TRQX	00507017648TRLO1.1.1
12:45:55	GMT	3	2.268	GBP	BATE	00507017665TRLO1.1.1
12:49:16	GMT	1	2.268	GBP	AQXE	00507018402TRLO1.1.1
12:49:16	GMT	1	2.268	GBP	AQXE	00507018403TRLO1.1.1
12:49:16	GMT	1	2.268	GBP	AQXE	00507018404TRLO1.1.1
12:49:16	GMT	1	2.264	GBP	AQXE	00507018407TRLO1.1.1
12:49:16	GMT	3	2.264	GBP	BATE	00507018408TRLO1.1.1
12:49:16	GMT	3	2.264	GBP	BATE	00507018409TRLO1.1.1
12:49:16	GMT	3	2.268	GBP	BATE	00507018406TRLO1.1.1
12:49:16	GMT	60	2.268	GBP	AQXE	00507018405TRLO1.1.1
12:49:16	GMT	3	2.264	GBP	BATE	00507018410TRLO1.1.1
12:49:16	GMT	3	2.264	GBP	BATE	00507018411TRLO1.1.1
12:49:16	GMT	3	2.266	GBP	XLON	00507018412TRLO1.1.1
12:49:16	GMT	3	2.264	GBP	XLON	00507018413TRLO1.1.1
12:49:16	GMT	3	2.264	GBP	XLON	00507018414TRLO1.1.1
12:49:16	GMT	3	2.264	GBP	XLON	00507018416TRLO1.1.1
12:49:16	GMT	6	2.264	GBP	XLON	00507018415TRLO1.1.1
12:49:16	GMT	1	2.264	GBP	TRQX	00507018418TRLO1.1.1
12:49:16	GMT	3	2.264	GBP	XLON	00507018417TRLO1.1.1
13:01:32	GMT	6	2.266	GBP	XLON	00507021426TRLO1.1.1
13:01:32	GMT	3	2.266	GBP	XLON	00507021429TRLO1.1.1
13:01:32	GMT	6	2.266	GBP	XLON	00507021427TRLO1.1.1
13:01:32	GMT	1093	2.266	GBP	XLON	00507021428TRLO1.1.1
13:01:32	GMT	3	2.266	GBP	XLON	00507021430TRLO1.1.1
13:01:32	GMT	3	2.266	GBP	XLON	00507021433TRLO1.1.1
13:01:32	GMT	6	2.266	GBP	XLON	00507021432TRLO1.1.1
13:01:32	GMT	596	2.266	GBP	XLON	00507021431TRLO1.1.1
13:01:32	GMT	3	2.266	GBP	XLON	00507021434TRLO1.1.1
13:01:32	GMT	3	2.266	GBP	XLON	00507021435TRLO1.1.1
13:01:32	GMT	3	2.266	GBP	XLON	00507021436TRLO1.1.1
13:02:38	GMT	1	2.266	GBP	TRQX	00507021721TRLO1.1.1
13:02:38	GMT	1	2.266	GBP	TRQX	00507021723TRLO1.1.1
13:02:38	GMT	89	2.266	GBP	TRQX	00507021722TRLO1.1.1
13:02:38	GMT	1	2.266	GBP	TRQX	00507021725TRLO1.1.1
13:02:38	GMT	44	2.266	GBP	TRQX	00507021724TRLO1.1.1
13:03:27	GMT	760	2.266	GBP	XLON	00507021964TRLO1.1.1
13:03:27	GMT	3	2.266	GBP	XLON	00507021965TRLO1.1.1
13:03:27	GMT	3	2.266	GBP	XLON	00507021966TRLO1.1.1
13:04:18	GMT	325	2.266	GBP	XLON	00507022113TRLO1.1.1
13:04:44	GMT	34	2.266	GBP	TRQX	00507022215TRLO1.1.1
13:09:14	GMT	3	2.266	GBP	XLON	00507023367TRLO1.1.1
13:09:14	GMT	1	2.264	GBP	AQXE	00507023368TRLO1.1.1
13:09:14	GMT	1	2.264	GBP	AQXE	00507023370TRLO1.1.1
13:09:14	GMT	59	2.264	GBP	AQXE	00507023369TRLO1.1.1
13:09:14	GMT	1	2.264	GBP	AQXE	00507023372TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	BATE	00507023371TRLO1.1.1
13:09:14	GMT	6	2.264	GBP	BATE	00507023373TRLO1.1.1
13:09:14	GMT	77	2.264	GBP	AQXE	00507023374TRLO1.1.1
13:09:14	GMT	1	2.264	GBP	AQXE	00507023375TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	BATE	00507023377TRLO1.1.1
13:09:14	GMT	84	2.264	GBP	AQXE	00507023376TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	BATE	00507023378TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	BATE	00507023379TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	BATE	00507023380TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	BATE	00507023381TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	BATE	00507023383TRLO1.1.1
13:09:14	GMT	639	2.264	GBP	BATE	00507023384TRLO1.1.1
13:09:14	GMT	739	2.264	GBP	BATE	00507023382TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	BATE	00507023385TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	BATE	00507023386TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	BATE	00507023387TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	BATE	00507023388TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	BATE	00507023390TRLO1.1.1
13:09:14	GMT	823	2.264	GBP	BATE	00507023389TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	BATE	00507023391TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	BATE	00507023392TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	BATE	00507023393TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	BATE	00507023394TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	BATE	00507023396TRLO1.1.1
13:09:14	GMT	592	2.264	GBP	BATE	00507023395TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	BATE	00507023397TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	XLON	00507023398TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	XLON	00507023399TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	XLON	00507023400TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	XLON	00507023401TRLO1.1.1
13:09:14	GMT	1	2.264	GBP	TRQX	00507023404TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	XLON	00507023402TRLO1.1.1
13:09:14	GMT	3	2.264	GBP	XLON	00507023403TRLO1.1.1
13:10:28	GMT	3	2.262	GBP	XLON	00507023664TRLO1.1.1
13:13:43	GMT	1	2.262	GBP	AQXE	00507024553TRLO1.1.1
13:13:43	GMT	3	2.262	GBP	BATE	00507024552TRLO1.1.1
13:13:43	GMT	3	2.262	GBP	XLON	00507024554TRLO1.1.1
13:13:43	GMT	3	2.262	GBP	XLON	00507024555TRLO1.1.1
13:15:20	GMT	3	2.262	GBP	BATE	00507025038TRLO1.1.1
13:15:20	GMT	44	2.262	GBP	TRQX	00507025039TRLO1.1.1
13:15:22	GMT	3	2.262	GBP	XLON	00507025052TRLO1.1.1
13:15:22	GMT	635	2.262	GBP	XLON	00507025054TRLO1.1.1
13:15:32	GMT	3	2.262	GBP	BATE	00507025108TRLO1.1.1
13:15:43	GMT	695	2.262	GBP	BATE	00507025144TRLO1.1.1
13:15:43	GMT	3	2.262	GBP	XLON	00507025145TRLO1.1.1
13:16:44	GMT	3	2.262	GBP	XLON	00507025434TRLO1.1.1
13:16:44	GMT	3	2.262	GBP	XLON	00507025436TRLO1.1.1
13:16:44	GMT	704	2.262	GBP	XLON	00507025435TRLO1.1.1
13:16:44	GMT	3	2.262	GBP	BATE	00507025437TRLO1.1.1
13:16:44	GMT	3	2.262	GBP	BATE	00507025438TRLO1.1.1
13:16:44	GMT	3	2.262	GBP	BATE	00507025439TRLO1.1.1
13:17:13	GMT	3	2.262	GBP	BATE	00507025557TRLO1.1.1
13:17:27	GMT	68	2.262	GBP	AQXE	00507025649TRLO1.1.1
13:17:28	GMT	3	2.262	GBP	BATE	00507025655TRLO1.1.1
13:17:37	GMT	36	2.262	GBP	TRQX	00507025684TRLO1.1.1
13:17:42	GMT	3	2.262	GBP	XLON	00507025722TRLO1.1.1
13:18:04	GMT	3	2.262	GBP	XLON	00507025805TRLO1.1.1
13:18:28	GMT	920	2.262	GBP	BATE	00507025901TRLO1.1.1
13:18:34	GMT	3	2.262	GBP	XLON	00507025935TRLO1.1.1
13:18:37	GMT	3	2.258	GBP	BATE	00507025956TRLO1.1.1
13:18:37	GMT	3	2.260	GBP	XLON	00507025955TRLO1.1.1
13:19:41	GMT	66	2.262	GBP	AQXE	00507026256TRLO1.1.1
13:19:42	GMT	1	2.262	GBP	AQXE	00507026259TRLO1.1.1
13:19:42	GMT	1	2.262	GBP	AQXE	00507026260TRLO1.1.1
13:19:44	GMT	1	2.262	GBP	AQXE	00507026266TRLO1.1.1
13:19:50	GMT	1	2.262	GBP	AQXE	00507026291TRLO1.1.1
13:19:51	GMT	3	2.260	GBP	BATE	00507026293TRLO1.1.1
13:19:56	GMT	3	2.260	GBP	BATE	00507026313TRLO1.1.1
13:19:58	GMT	46	2.260	GBP	TRQX	00507026322TRLO1.1.1
13:20:01	GMT	3	2.260	GBP	BATE	00507026330TRLO1.1.1
13:20:31	GMT	3	2.258	GBP	XLON	00507026584TRLO1.1.1
13:20:31	GMT	3	2.258	GBP	XLON	00507026585TRLO1.1.1
13:20:31	GMT	3	2.258	GBP	XLON	00507026586TRLO1.1.1
13:20:31	GMT	3	2.258	GBP	XLON	00507026587TRLO1.1.1
13:20:31	GMT	785	2.258	GBP	XLON	00507026588TRLO1.1.1
13:20:33	GMT	3	2.260	GBP	BATE	00507026611TRLO1.1.1
13:21:25	GMT	748	2.260	GBP	BATE	00507026828TRLO1.1.1
13:21:33	GMT	48	2.260	GBP	AQXE	00507026846TRLO1.1.1
13:21:53	GMT	3	2.260	GBP	BATE	00507026899TRLO1.1.1
13:21:53	GMT	3	2.258	GBP	XLON	00507026901TRLO1.1.1
13:21:53	GMT	3	2.258	GBP	XLON	00507026902TRLO1.1.1
13:21:53	GMT	227	2.258	GBP	XLON	00507026900TRLO1.1.1
13:21:53	GMT	3	2.258	GBP	XLON	00507026903TRLO1.1.1
13:21:56	GMT	3	2.260	GBP	BATE	00507026920TRLO1.1.1
13:22:28	GMT	1	2.260	GBP	TRQX	00507027111TRLO1.1.1
13:22:28	GMT	1	2.260	GBP	TRQX	00507027112TRLO1.1.1
13:22:30	GMT	1	2.260	GBP	TRQX	00507027147TRLO1.1.1
13:22:34	GMT	1	2.260	GBP	TRQX	00507027168TRLO1.1.1
13:22:34	GMT	3	2.260	GBP	BATE	00507027167TRLO1.1.1
13:23:19	GMT	3	2.260	GBP	BATE	00507027370TRLO1.1.1
13:23:38	GMT	48	2.260	GBP	TRQX	00507027447TRLO1.1.1
13:23:42	GMT	3	2.260	GBP	BATE	00507027461TRLO1.1.1
13:23:44	GMT	202	2.260	GBP	BATE	00507027471TRLO1.1.1
13:23:44	GMT	282	2.260	GBP	BATE	00507027470TRLO1.1.1
13:23:55	GMT	59	2.260	GBP	AQXE	00507027512TRLO1.1.1
13:24:03	GMT	3	2.260	GBP	XLON	00507027543TRLO1.1.1
13:24:10	GMT	3	2.260	GBP	XLON	00507027576TRLO1.1.1
13:24:15	GMT	3	2.260	GBP	XLON	00507027606TRLO1.1.1
13:24:21	GMT	3	2.260	GBP	XLON	00507027643TRLO1.1.1
13:28:23	GMT	3	2.260	GBP	BATE	00507028713TRLO1.1.1
13:28:23	GMT	3	2.260	GBP	BATE	00507028714TRLO1.1.1
13:28:23	GMT	3	2.260	GBP	BATE	00507028715TRLO1.1.1
13:28:23	GMT	621	2.260	GBP	XLON	00507028716TRLO1.1.1
13:28:23	GMT	3	2.260	GBP	XLON	00507028717TRLO1.1.1
13:30:10	GMT	46	2.260	GBP	TRQX	00507029447TRLO1.1.1
13:30:15	GMT	3	2.260	GBP	XLON	00507029461TRLO1.1.1
13:30:22	GMT	504	2.260	GBP	BATE	00507029491TRLO1.1.1
13:30:32	GMT	3	2.260	GBP	BATE	00507029548TRLO1.1.1
13:31:53	GMT	3	2.258	GBP	BATE	00507030069TRLO1.1.1
13:32:08	GMT	61	2.260	GBP	AQXE	00507030174TRLO1.1.1
13:32:32	GMT	3	2.258	GBP	BATE	00507030293TRLO1.1.1
13:33:10	GMT	3	2.258	GBP	BATE	00507030472TRLO1.1.1
13:34:15	GMT	191	2.258	GBP	BATE	00507030797TRLO1.1.1
13:34:15	GMT	279	2.258	GBP	BATE	00507030798TRLO1.1.1
13:35:16	GMT	3	2.256	GBP	XLON	00507031129TRLO1.1.1
13:35:16	GMT	3	2.256	GBP	XLON	00507031130TRLO1.1.1
13:35:16	GMT	3	2.258	GBP	BATE	00507031128TRLO1.1.1
13:35:16	GMT	3	2.256	GBP	XLON	00507031132TRLO1.1.1
13:35:16	GMT	3	2.256	GBP	XLON	00507031133TRLO1.1.1
13:35:16	GMT	732	2.256	GBP	XLON	00507031131TRLO1.1.1
13:35:16	GMT	3	2.256	GBP	XLON	00507031134TRLO1.1.1
13:35:37	GMT	44	2.258	GBP	TRQX	00507031276TRLO1.1.1
13:36:30	GMT	3	2.256	GBP	BATE	00507031492TRLO1.1.1
13:36:38	GMT	1	2.258	GBP	AQXE	00507031525TRLO1.1.1
13:36:38	GMT	1	2.258	GBP	AQXE	00507031526TRLO1.1.1
13:36:38	GMT	1	2.258	GBP	AQXE	00507031527TRLO1.1.1
13:36:39	GMT	1	2.258	GBP	AQXE	00507031529TRLO1.1.1
13:37:16	GMT	3	2.256	GBP	BATE	00507031675TRLO1.1.1
13:37:16	GMT	3	2.256	GBP	BATE	00507031676TRLO1.1.1
13:37:39	GMT	1098	2.256	GBP	XLON	00507031783TRLO1.1.1
13:37:42	GMT	3	2.256	GBP	XLON	00507031794TRLO1.1.1
13:37:50	GMT	540	2.256	GBP	BATE	00507031829TRLO1.1.1
13:37:53	GMT	3	2.256	GBP	XLON	00507031848TRLO1.1.1
13:37:59	GMT	3	2.256	GBP	XLON	00507031892TRLO1.1.1
13:38:27	GMT	3	2.256	GBP	XLON	00507032004TRLO1.1.1
13:38:31	GMT	70	2.258	GBP	AQXE	00507032023TRLO1.1.1
13:38:45	GMT	3	2.256	GBP	BATE	00507032080TRLO1.1.1
13:39:44	GMT	3	2.256	GBP	BATE	00507032357TRLO1.1.1
13:40:04	GMT	3	2.256	GBP	XLON	00507032481TRLO1.1.1
13:40:04	GMT	50	2.258	GBP	TRQX	00507032480TRLO1.1.1
13:40:29	GMT	1	2.256	GBP	XLON	00507032608TRLO1.1.1
13:40:29	GMT	3	2.256	GBP	BATE	00507032607TRLO1.1.1
13:40:29	GMT	2	2.256	GBP	XLON	00507032609TRLO1.1.1
13:40:59	GMT	548	2.256	GBP	XLON	00507032730TRLO1.1.1
13:41:27	GMT	3	2.256	GBP	XLON	00507032872TRLO1.1.1
13:42:03	GMT	3	2.256	GBP	XLON	00507033018TRLO1.1.1
13:42:45	GMT	3	2.256	GBP	XLON	00507033383TRLO1.1.1
13:43:19	GMT	3	2.256	GBP	XLON	00507033633TRLO1.1.1
13:44:36	GMT	43	2.256	GBP	TRQX	00507034054TRLO1.1.1
13:45:10	GMT	587	2.256	GBP	XLON	00507034252TRLO1.1.1
13:46:06	GMT	1	2.256	GBP	TRQX	00507034571TRLO1.1.1
13:46:07	GMT	1	2.256	GBP	TRQX	00507034584TRLO1.1.1
13:46:07	GMT	1	2.256	GBP	TRQX	00507034585TRLO1.1.1
13:46:10	GMT	1	2.256	GBP	TRQX	00507034599TRLO1.1.1
13:54:18	GMT	49	2.256	GBP	TRQX	00507037384TRLO1.1.1
13:56:27	GMT	4	2.256	GBP	TRQX	00507038084TRLO1.1.1
13:58:08	GMT	12	2.258	GBP	XLON	00507038628TRLO1.1.1
13:58:08	GMT	12	2.258	GBP	XLON	00507038629TRLO1.1.1
13:58:08	GMT	3	2.258	GBP	XLON	00507038631TRLO1.1.1
13:58:08	GMT	12	2.258	GBP	XLON	00507038630TRLO1.1.1
13:58:09	GMT	12	2.258	GBP	XLON	00507038635TRLO1.1.1
13:58:09	GMT	1703	2.258	GBP	BATE	00507038636TRLO1.1.1
13:58:09	GMT	12	2.258	GBP	BATE	00507038638TRLO1.1.1
13:58:09	GMT	555	2.258	GBP	BATE	00507038637TRLO1.1.1
13:58:09	GMT	38	2.256	GBP	TRQX	00507038641TRLO1.1.1
13:58:09	GMT	43	2.256	GBP	TRQX	00507038642TRLO1.1.1
13:58:09	GMT	218	2.256	GBP	AQXE	00507038640TRLO1.1.1
13:58:09	GMT	12	2.258	GBP	BATE	00507038643TRLO1.1.1
13:58:09	GMT	12	2.258	GBP	BATE	00507038645TRLO1.1.1
13:58:09	GMT	15	2.258	GBP	BATE	00507038644TRLO1.1.1
13:58:10	GMT	490	2.258	GBP	XLON	00507038656TRLO1.1.1
13:58:10	GMT	500	2.258	GBP	XLON	00507038655TRLO1.1.1
13:58:10	GMT	41	2.258	GBP	XLON	00507038658TRLO1.1.1
13:58:10	GMT	186	2.258	GBP	XLON	00507038657TRLO1.1.1
13:59:52	GMT	3	2.258	GBP	XLON	00507039171TRLO1.1.1
14:00:00	GMT	679	2.258	GBP	XLON	00507039213TRLO1.1.1
14:00:09	GMT	716	2.258	GBP	BATE	00507039317TRLO1.1.1
14:00:09	GMT	3	2.258	GBP	BATE	00507039318TRLO1.1.1
14:00:09	GMT	3	2.258	GBP	BATE	00507039319TRLO1.1.1
14:00:09	GMT	3	2.258	GBP	BATE	00507039320TRLO1.1.1
14:00:09	GMT	3	2.258	GBP	BATE	00507039321TRLO1.1.1
14:00:09	GMT	3	2.258	GBP	BATE	00507039323TRLO1.1.1
14:00:09	GMT	716	2.258	GBP	BATE	00507039322TRLO1.1.1
14:00:09	GMT	3	2.258	GBP	BATE	00507039324TRLO1.1.1
14:00:09	GMT	3	2.258	GBP	XLON	00507039325TRLO1.1.1
14:00:28	GMT	3	2.258	GBP	XLON	00507039444TRLO1.1.1
14:00:30	GMT	3	2.258	GBP	XLON	00507039455TRLO1.1.1
14:00:36	GMT	43	2.258	GBP	TRQX	00507039486TRLO1.1.1
14:02:03	GMT	3	2.258	GBP	BATE	00507039986TRLO1.1.1
14:02:03	GMT	3	2.258	GBP	BATE	00507039987TRLO1.1.1
14:02:08	GMT	3	2.258	GBP	XLON	00507040023TRLO1.1.1
14:02:15	GMT	3	2.258	GBP	BATE	00507040063TRLO1.1.1
14:02:19	GMT	657	2.258	GBP	XLON	00507040080TRLO1.1.1
14:02:29	GMT	3	2.258	GBP	XLON	00507040104TRLO1.1.1
14:02:29	GMT	3	2.258	GBP	XLON	00507040105TRLO1.1.1
14:02:48	GMT	3	2.258	GBP	XLON	00507040211TRLO1.1.1
14:02:48	GMT	1	2.258	GBP	TRQX	00507040212TRLO1.1.1
14:02:49	GMT	1	2.258	GBP	TRQX	00507040216TRLO1.1.1
14:02:51	GMT	1	2.258	GBP	TRQX	00507040229TRLO1.1.1
14:02:55	GMT	1	2.258	GBP	TRQX	00507040243TRLO1.1.1
14:04:32	GMT	3	2.258	GBP	XLON	00507040746TRLO1.1.1
14:04:32	GMT	940	2.258	GBP	XLON	00507040745TRLO1.1.1
14:04:32	GMT	3	2.258	GBP	XLON	00507040747TRLO1.1.1
14:04:32	GMT	3	2.258	GBP	BATE	00507040748TRLO1.1.1
14:04:32	GMT	3	2.258	GBP	BATE	00507040749TRLO1.1.1
14:07:36	GMT	3	2.260	GBP	XLON	00507041742TRLO1.1.1
14:07:39	GMT	689	2.260	GBP	BATE	00507041752TRLO1.1.1
14:07:39	GMT	3	2.260	GBP	BATE	00507041753TRLO1.1.1
14:07:39	GMT	3	2.260	GBP	XLON	00507041754TRLO1.1.1
14:07:40	GMT	3	2.260	GBP	XLON	00507041755TRLO1.1.1
14:07:41	GMT	3	2.260	GBP	BATE	00507041757TRLO1.1.1
14:07:42	GMT	7	2.260	GBP	XLON	00507041765TRLO1.1.1
14:07:42	GMT	464	2.260	GBP	XLON	00507041764TRLO1.1.1
14:07:45	GMT	3	2.260	GBP	XLON	00507041784TRLO1.1.1
14:07:55	GMT	3	2.260	GBP	BATE	00507041827TRLO1.1.1
14:08:03	GMT	3	2.260	GBP	BATE	00507041865TRLO1.1.1
14:09:30	GMT	3	2.260	GBP	XLON	00507042386TRLO1.1.1
14:09:45	GMT	259	2.262	GBP	BATE	00507042438TRLO1.1.1
14:09:45	GMT	400	2.262	GBP	BATE	00507042439TRLO1.1.1
14:09:49	GMT	3	2.262	GBP	BATE	00507042458TRLO1.1.1
14:09:49	GMT	59	2.262	GBP	BATE	00507042457TRLO1.1.1
14:09:49	GMT	45	2.262	GBP	TRQX	00507042460TRLO1.1.1
14:09:49	GMT	51	2.262	GBP	TRQX	00507042459TRLO1.1.1
14:10:00	GMT	3	2.262	GBP	XLON	00507042531TRLO1.1.1
14:10:01	GMT	552	2.262	GBP	XLON	00507042537TRLO1.1.1
14:10:12	GMT	1	2.260	GBP	AQXE	00507042604TRLO1.1.1
14:10:12	GMT	1	2.260	GBP	AQXE	00507042605TRLO1.1.1
14:10:12	GMT	3	2.262	GBP	BATE	00507042603TRLO1.1.1
14:10:12	GMT	1	2.260	GBP	AQXE	00507042606TRLO1.1.1
14:10:12	GMT	1	2.260	GBP	AQXE	00507042608TRLO1.1.1
14:10:12	GMT	66	2.260	GBP	AQXE	00507042607TRLO1.1.1
14:10:12	GMT	1	2.260	GBP	AQXE	00507042609TRLO1.1.1
14:10:12	GMT	1	2.260	GBP	AQXE	00507042610TRLO1.1.1
14:10:12	GMT	1	2.260	GBP	AQXE	00507042612TRLO1.1.1
14:10:12	GMT	176	2.260	GBP	AQXE	00507042611TRLO1.1.1
14:10:12	GMT	1	2.260	GBP	AQXE	00507042613TRLO1.1.1
14:10:15	GMT	3	2.262	GBP	XLON	00507042635TRLO1.1.1
14:10:54	GMT	3	2.262	GBP	XLON	00507042850TRLO1.1.1
14:11:42	GMT	3	2.262	GBP	XLON	00507043150TRLO1.1.1
14:13:37	GMT	3	2.262	GBP	XLON	00507043938TRLO1.1.1
14:13:38	GMT	3	2.260	GBP	BATE	00507043967TRLO1.1.1
14:13:38	GMT	3	2.260	GBP	BATE	00507043968TRLO1.1.1
14:13:38	GMT	3	2.260	GBP	BATE	00507043969TRLO1.1.1
14:17:03	GMT	3	2.264	GBP	BATE	00507045105TRLO1.1.1
14:17:03	GMT	3	2.264	GBP	BATE	00507045106TRLO1.1.1
14:17:03	GMT	3	2.264	GBP	BATE	00507045107TRLO1.1.1
14:17:03	GMT	54	2.264	GBP	AQXE	00507045108TRLO1.1.1
14:17:03	GMT	3	2.264	GBP	XLON	00507045110TRLO1.1.1
14:17:03	GMT	3	2.264	GBP	XLON	00507045112TRLO1.1.1
14:17:03	GMT	3	2.264	GBP	XLON	00507045113TRLO1.1.1
14:17:03	GMT	592	2.264	GBP	BATE	00507045109TRLO1.1.1
14:17:03	GMT	990	2.264	GBP	XLON	00507045114TRLO1.1.1
14:18:31	GMT	3	2.266	GBP	BATE	00507045570TRLO1.1.1
14:19:23	GMT	597	2.266	GBP	BATE	00507045875TRLO1.1.1
14:19:23	GMT	14	2.266	GBP	BATE	00507045876TRLO1.1.1
14:19:34	GMT	3	2.266	GBP	XLON	00507045916TRLO1.1.1
14:20:53	GMT	42	2.268	GBP	TRQX	00507046399TRLO1.1.1
14:22:32	GMT	1	2.272	GBP	AQXE	00507046970TRLO1.1.1
14:22:35	GMT	3	2.274	GBP	XLON	00507046983TRLO1.1.1
14:22:35	GMT	3	2.274	GBP	XLON	00507046984TRLO1.1.1
14:22:35	GMT	3	2.274	GBP	BATE	00507046985TRLO1.1.1
14:27:48	GMT	1	2.276	GBP	AQXE	00507048673TRLO1.1.1
14:27:51	GMT	22	2.276	GBP	TRQX	00507048719TRLO1.1.1
14:27:51	GMT	30	2.276	GBP	TRQX	00507048720TRLO1.1.1
14:28:19	GMT	1	2.276	GBP	AQXE	00507048920TRLO1.1.1
14:28:19	GMT	62	2.276	GBP	AQXE	00507048921TRLO1.1.1
14:28:19	GMT	732	2.276	GBP	BATE	00507048922TRLO1.1.1
14:28:19	GMT	3	2.276	GBP	BATE	00507048923TRLO1.1.1
14:28:19	GMT	3	2.276	GBP	BATE	00507048924TRLO1.1.1
14:28:19	GMT	3	2.276	GBP	BATE	00507048925TRLO1.1.1
14:28:19	GMT	3	2.276	GBP	BATE	00507048926TRLO1.1.1
14:28:19	GMT	3	2.276	GBP	BATE	00507048927TRLO1.1.1
14:28:19	GMT	3	2.276	GBP	XLON	00507048928TRLO1.1.1
14:28:19	GMT	3	2.276	GBP	XLON	00507048930TRLO1.1.1
14:28:19	GMT	588	2.276	GBP	XLON	00507048929TRLO1.1.1
14:28:19	GMT	1	2.276	GBP	TRQX	00507048931TRLO1.1.1
14:28:19	GMT	1	2.276	GBP	TRQX	00507048932TRLO1.1.1
14:28:19	GMT	1	2.276	GBP	TRQX	00507048933TRLO1.1.1
14:28:24	GMT	3	2.276	GBP	XLON	00507048958TRLO1.1.1
14:28:26	GMT	3	2.276	GBP	XLON	00507048974TRLO1.1.1
14:32:01	GMT	671	2.282	GBP	BATE	00507055018TRLO1.1.1
14:32:04	GMT	3	2.282	GBP	BATE	00507055060TRLO1.1.1
14:32:04	GMT	52	2.282	GBP	TRQX	00507055061TRLO1.1.1
14:32:19	GMT	3	2.282	GBP	BATE	00507055522TRLO1.1.1
14:32:19	GMT	3	2.282	GBP	BATE	00507055523TRLO1.1.1
14:32:19	GMT	3	2.282	GBP	BATE	00507055524TRLO1.1.1
14:32:20	GMT	3	2.280	GBP	XLON	00507055558TRLO1.1.1
14:32:20	GMT	60	2.280	GBP	AQXE	00507055557TRLO1.1.1
14:32:20	GMT	712	2.280	GBP	XLON	00507055559TRLO1.1.1
14:32:20	GMT	3	2.280	GBP	XLON	00507055560TRLO1.1.1
14:32:20	GMT	3	2.280	GBP	XLON	00507055561TRLO1.1.1
14:32:20	GMT	3	2.280	GBP	XLON	00507055562TRLO1.1.1
14:32:20	GMT	3	2.280	GBP	XLON	00507055563TRLO1.1.1
14:32:20	GMT	1012	2.280	GBP	XLON	00507055564TRLO1.1.1
14:33:23	GMT	1	2.280	GBP	AQXE	00507056954TRLO1.1.1
14:33:30	GMT	1	2.280	GBP	AQXE	00507057094TRLO1.1.1
14:34:12	GMT	66	2.280	GBP	AQXE	00507057821TRLO1.1.1
14:34:12	GMT	1	2.280	GBP	AQXE	00507057822TRLO1.1.1
14:34:24	GMT	3	2.282	GBP	BATE	00507058047TRLO1.1.1
14:34:24	GMT	94	2.282	GBP	BATE	00507058056TRLO1.1.1
14:34:24	GMT	572	2.282	GBP	BATE	00507058057TRLO1.1.1
14:34:36	GMT	3	2.282	GBP	BATE	00507058289TRLO1.1.1
14:35:25	GMT	3	2.282	GBP	BATE	00507059492TRLO1.1.1
14:35:25	GMT	3	2.282	GBP	BATE	00507059493TRLO1.1.1
14:35:25	GMT	3	2.282	GBP	BATE	00507059494TRLO1.1.1
14:35:25	GMT	661	2.282	GBP	BATE	00507059495TRLO1.1.1
14:36:30	GMT	3	2.282	GBP	BATE	00507061168TRLO1.1.1
14:36:31	GMT	58	2.282	GBP	AQXE	00507061189TRLO1.1.1
14:37:16	GMT	3	2.282	GBP	BATE	00507062000TRLO1.1.1
14:37:36	GMT	3	2.282	GBP	BATE	00507062306TRLO1.1.1
14:38:34	GMT	711	2.282	GBP	BATE	00507063585TRLO1.1.1
14:39:36	GMT	65	2.282	GBP	AQXE	00507064920TRLO1.1.1
14:39:36	GMT	3	2.280	GBP	XLON	00507064925TRLO1.1.1
14:39:36	GMT	452	2.280	GBP	XLON	00507064924TRLO1.1.1
14:39:36	GMT	3	2.282	GBP	BATE	00507064921TRLO1.1.1
14:39:36	GMT	3	2.282	GBP	BATE	00507064922TRLO1.1.1
14:39:36	GMT	3	2.282	GBP	BATE	00507064923TRLO1.1.1
14:39:36	GMT	3	2.280	GBP	XLON	00507064927TRLO1.1.1
14:39:36	GMT	3	2.280	GBP	XLON	00507064928TRLO1.1.1
14:39:36	GMT	42	2.280	GBP	TRQX	00507064926TRLO1.1.1
14:39:36	GMT	3	2.280	GBP	XLON	00507064929TRLO1.1.1
14:39:36	GMT	3	2.280	GBP	XLON	00507064930TRLO1.1.1
14:39:36	GMT	3	2.280	GBP	XLON	00507064931TRLO1.1.1
14:39:36	GMT	937	2.280	GBP	XLON	00507064932TRLO1.1.1
14:39:36	GMT	1	2.280	GBP	TRQX	00507064934TRLO1.1.1
14:39:36	GMT	1	2.280	GBP	TRQX	00507064936TRLO1.1.1
14:39:36	GMT	46	2.280	GBP	TRQX	00507064933TRLO1.1.1
14:39:36	GMT	78	2.280	GBP	TRQX	00507064935TRLO1.1.1
14:39:36	GMT	1	2.280	GBP	TRQX	00507064937TRLO1.1.1
14:39:36	GMT	3	2.280	GBP	XLON	00507064938TRLO1.1.1
14:39:36	GMT	3	2.280	GBP	XLON	00507064939TRLO1.1.1
14:39:36	GMT	3	2.280	GBP	XLON	00507064940TRLO1.1.1
14:39:36	GMT	3	2.280	GBP	XLON	00507064941TRLO1.1.1
14:39:36	GMT	3	2.280	GBP	XLON	00507064942TRLO1.1.1
14:39:36	GMT	3	2.280	GBP	XLON	00507064943TRLO1.1.1
14:44:01	GMT	3	2.280	GBP	BATE	00507069895TRLO1.1.1
14:44:01	GMT	3	2.280	GBP	BATE	00507069896TRLO1.1.1
14:44:01	GMT	3	2.280	GBP	BATE	00507069897TRLO1.1.1
14:44:01	GMT	727	2.280	GBP	BATE	00507069894TRLO1.1.1
14:44:01	GMT	3	2.280	GBP	BATE	00507069898TRLO1.1.1
14:44:01	GMT	3	2.280	GBP	BATE	00507069900TRLO1.1.1
14:44:01	GMT	577	2.280	GBP	BATE	00507069899TRLO1.1.1
14:44:01	GMT	3	2.280	GBP	XLON	00507069901TRLO1.1.1
14:44:01	GMT	587	2.280	GBP	XLON	00507069903TRLO1.1.1
14:44:01	GMT	799	2.280	GBP	XLON	00507069902TRLO1.1.1
14:44:01	GMT	3	2.280	GBP	XLON	00507069904TRLO1.1.1
14:44:01	GMT	3	2.280	GBP	XLON	00507069905TRLO1.1.1
14:44:01	GMT	3	2.280	GBP	XLON	00507069906TRLO1.1.1
14:44:01	GMT	3	2.280	GBP	XLON	00507069907TRLO1.1.1
14:44:01	GMT	62	2.280	GBP	AQXE	00507069913TRLO1.1.1
14:44:01	GMT	1	2.280	GBP	AQXE	00507069914TRLO1.1.1
14:44:01	GMT	1	2.280	GBP	AQXE	00507069915TRLO1.1.1
14:44:01	GMT	1	2.280	GBP	AQXE	00507069916TRLO1.1.1
14:44:21	GMT	51	2.280	GBP	TRQX	00507070282TRLO1.1.1
14:45:53	GMT	59	2.278	GBP	AQXE	00507071942TRLO1.1.1
14:45:53	GMT	3	2.278	GBP	BATE	00507071943TRLO1.1.1
14:45:53	GMT	3	2.278	GBP	XLON	00507071944TRLO1.1.1
14:45:53	GMT	3	2.278	GBP	XLON	00507071945TRLO1.1.1
14:45:53	GMT	815	2.278	GBP	XLON	00507071946TRLO1.1.1
14:46:00	GMT	3	2.276	GBP	BATE	00507072087TRLO1.1.1
14:46:10	GMT	3	2.276	GBP	XLON	00507072334TRLO1.1.1
14:46:34	GMT	1	2.274	GBP	BATE	00507072730TRLO1.1.1
14:46:34	GMT	2	2.274	GBP	BATE	00507072729TRLO1.1.1
14:47:17	GMT	46	2.274	GBP	TRQX	00507073565TRLO1.1.1
14:47:38	GMT	72	2.274	GBP	AQXE	00507073911TRLO1.1.1
14:48:06	GMT	3	2.276	GBP	XLON	00507074404TRLO1.1.1
14:48:20	GMT	3	2.276	GBP	XLON	00507074658TRLO1.1.1
14:49:25	GMT	3	2.272	GBP	BATE	00507075759TRLO1.1.1
14:49:25	GMT	621	2.272	GBP	BATE	00507075758TRLO1.1.1
14:49:25	GMT	3	2.272	GBP	BATE	00507075761TRLO1.1.1
14:49:25	GMT	82	2.272	GBP	BATE	00507075760TRLO1.1.1
14:49:25	GMT	3	2.272	GBP	XLON	00507075762TRLO1.1.1
14:49:39	GMT	3	2.272	GBP	BATE	00507076002TRLO1.1.1
14:50:37	GMT	3	2.272	GBP	XLON	00507077144TRLO1.1.1
14:50:37	GMT	3	2.272	GBP	XLON	00507077145TRLO1.1.1
14:50:37	GMT	41	2.272	GBP	TRQX	00507077147TRLO1.1.1
14:50:37	GMT	58	2.272	GBP	AQXE	00507077148TRLO1.1.1
14:50:37	GMT	1154	2.272	GBP	XLON	00507077146TRLO1.1.1
14:51:19	GMT	3	2.268	GBP	BATE	00507077948TRLO1.1.1
14:51:19	GMT	1	2.272	GBP	AQXE	00507077946TRLO1.1.1
14:51:19	GMT	3	2.268	GBP	BATE	00507077949TRLO1.1.1
14:51:20	GMT	1	2.270	GBP	AQXE	00507077962TRLO1.1.1
14:51:21	GMT	1	2.270	GBP	AQXE	00507077994TRLO1.1.1
14:52:44	GMT	67	2.270	GBP	AQXE	00507079375TRLO1.1.1
14:52:53	GMT	714	2.270	GBP	BATE	00507079506TRLO1.1.1
14:52:54	GMT	3	2.270	GBP	BATE	00507079528TRLO1.1.1
14:52:54	GMT	3	2.270	GBP	BATE	00507079529TRLO1.1.1
14:53:04	GMT	1	2.270	GBP	TRQX	00507079704TRLO1.1.1
14:53:06	GMT	46	2.270	GBP	TRQX	00507079734TRLO1.1.1
14:53:06	GMT	1	2.270	GBP	TRQX	00507079742TRLO1.1.1
14:53:07	GMT	3	2.270	GBP	BATE	00507079759TRLO1.1.1
14:53:07	GMT	3	2.270	GBP	BATE	00507079760TRLO1.1.1
14:53:12	GMT	1	2.270	GBP	TRQX	00507079853TRLO1.1.1
14:53:32	GMT	667	2.270	GBP	XLON	00507080176TRLO1.1.1
14:53:36	GMT	3	2.272	GBP	BATE	00507080262TRLO1.1.1
14:53:43	GMT	3	2.272	GBP	XLON	00507080424TRLO1.1.1
14:53:43	GMT	3	2.272	GBP	XLON	00507080426TRLO1.1.1
14:53:43	GMT	6	2.272	GBP	XLON	00507080427TRLO1.1.1
14:53:44	GMT	3	2.272	GBP	XLON	00507080439TRLO1.1.1
14:53:44	GMT	3	2.272	GBP	XLON	00507080440TRLO1.1.1
14:54:09	GMT	3	2.270	GBP	XLON	00507080889TRLO1.1.1
14:54:50	GMT	3	2.272	GBP	BATE	00507081697TRLO1.1.1
14:55:05	GMT	645	2.272	GBP	BATE	00507081976TRLO1.1.1
14:55:20	GMT	59	2.272	GBP	AQXE	00507082306TRLO1.1.1
14:55:24	GMT	46	2.272	GBP	TRQX	00507082382TRLO1.1.1
14:55:26	GMT	3	2.272	GBP	BATE	00507082426TRLO1.1.1
14:55:30	GMT	3	2.272	GBP	BATE	00507082484TRLO1.1.1
14:56:43	GMT	3	2.270	GBP	XLON	00507084128TRLO1.1.1
14:56:43	GMT	644	2.270	GBP	XLON	00507084127TRLO1.1.1
14:56:43	GMT	3	2.270	GBP	XLON	00507084129TRLO1.1.1
14:56:43	GMT	3	2.270	GBP	XLON	00507084131TRLO1.1.1
14:56:43	GMT	3	2.270	GBP	XLON	00507084132TRLO1.1.1
14:56:43	GMT	729	2.270	GBP	XLON	00507084130TRLO1.1.1
14:57:11	GMT	619	2.272	GBP	BATE	00507084914TRLO1.1.1
14:57:19	GMT	3	2.272	GBP	BATE	00507085171TRLO1.1.1
14:57:30	GMT	59	2.272	GBP	AQXE	00507085477TRLO1.1.1
14:57:30	GMT	43	2.272	GBP	TRQX	00507085482TRLO1.1.1
14:57:42	GMT	3	2.272	GBP	BATE	00507085714TRLO1.1.1
14:58:00	GMT	3	2.272	GBP	BATE	00507086111TRLO1.1.1
14:58:31	GMT	1	2.272	GBP	AQXE	00507086849TRLO1.1.1
14:58:34	GMT	1	2.272	GBP	AQXE	00507086907TRLO1.1.1
14:58:34	GMT	1	2.272	GBP	AQXE	00507086908TRLO1.1.1
14:59:08	GMT	708	2.272	GBP	BATE	00507087709TRLO1.1.1
14:59:40	GMT	3	2.272	GBP	BATE	00507088492TRLO1.1.1
14:59:42	GMT	3	2.270	GBP	XLON	00507088531TRLO1.1.1
14:59:42	GMT	3	2.270	GBP	XLON	00507088532TRLO1.1.1
14:59:42	GMT	3	2.270	GBP	XLON	00507088533TRLO1.1.1
14:59:42	GMT	944	2.270	GBP	XLON	00507088534TRLO1.1.1
14:59:42	GMT	3	2.270	GBP	XLON	00507088535TRLO1.1.1
14:59:42	GMT	3	2.270	GBP	XLON	00507088536TRLO1.1.1
14:59:49	GMT	3	2.272	GBP	BATE	00507088719TRLO1.1.1
15:00:10	GMT	6	2.272	GBP	TRQX	00507089409TRLO1.1.1
15:00:10	GMT	38	2.272	GBP	TRQX	00507089410TRLO1.1.1
15:00:22	GMT	3	2.272	GBP	BATE	00507089690TRLO1.1.1
15:00:48	GMT	624	2.272	GBP	BATE	00507090326TRLO1.1.1
15:01:04	GMT	67	2.272	GBP	AQXE	00507090741TRLO1.1.1
15:01:36	GMT	3	2.272	GBP	BATE	00507091354TRLO1.1.1
15:01:54	GMT	3	2.270	GBP	XLON	00507091826TRLO1.1.1
15:01:54	GMT	3	2.270	GBP	XLON	00507091827TRLO1.1.1
15:01:54	GMT	3	2.270	GBP	XLON	00507091828TRLO1.1.1
15:02:05	GMT	3	2.272	GBP	BATE	00507092036TRLO1.1.1
15:02:43	GMT	3	2.270	GBP	BATE	00507092907TRLO1.1.1
15:02:44	GMT	452	2.268	GBP	BATE	00507092924TRLO1.1.1
15:02:55	GMT	1	2.270	GBP	TRQX	00507093094TRLO1.1.1
15:03:00	GMT	1	2.270	GBP	TRQX	00507093162TRLO1.1.1
15:03:01	GMT	1	2.270	GBP	TRQX	00507093183TRLO1.1.1
15:03:03	GMT	43	2.270	GBP	TRQX	00507093244TRLO1.1.1
15:03:08	GMT	712	2.270	GBP	XLON	00507093361TRLO1.1.1
15:03:44	GMT	3	2.270	GBP	XLON	00507094185TRLO1.1.1
15:03:52	GMT	73	2.272	GBP	AQXE	00507094328TRLO1.1.1
15:03:56	GMT	3	2.270	GBP	BATE	00507094413TRLO1.1.1
15:05:50	GMT	3	2.272	GBP	XLON	00507096978TRLO1.1.1
15:05:53	GMT	3	2.272	GBP	XLON	00507097030TRLO1.1.1
15:05:53	GMT	3	2.272	GBP	XLON	00507097031TRLO1.1.1
15:06:15	GMT	3	2.272	GBP	BATE	00507097536TRLO1.1.1
15:06:15	GMT	3	2.272	GBP	BATE	00507097538TRLO1.1.1
15:06:15	GMT	3	2.272	GBP	BATE	00507097539TRLO1.1.1
15:06:15	GMT	630	2.272	GBP	BATE	00507097537TRLO1.1.1
15:06:15	GMT	3	2.272	GBP	BATE	00507097540TRLO1.1.1
15:06:15	GMT	3	2.272	GBP	XLON	00507097541TRLO1.1.1
15:06:32	GMT	69	2.272	GBP	AQXE	00507097849TRLO1.1.1
15:06:44	GMT	1113	2.272	GBP	XLON	00507098114TRLO1.1.1
15:07:32	GMT	38	2.270	GBP	TRQX	00507099057TRLO1.1.1
15:07:32	GMT	79	2.270	GBP	TRQX	00507099056TRLO1.1.1
15:07:32	GMT	1	2.272	GBP	AQXE	00507099075TRLO1.1.1
15:07:32	GMT	1	2.272	GBP	AQXE	00507099076TRLO1.1.1
15:07:33	GMT	1	2.272	GBP	AQXE	00507099094TRLO1.1.1
15:08:15	GMT	3	2.272	GBP	XLON	00507099892TRLO1.1.1
15:08:16	GMT	3	2.272	GBP	XLON	00507099918TRLO1.1.1
15:08:23	GMT	3	2.272	GBP	XLON	00507100022TRLO1.1.1
15:08:28	GMT	3	2.272	GBP	BATE	00507100118TRLO1.1.1
15:08:32	GMT	732	2.272	GBP	BATE	00507100190TRLO1.1.1
15:08:47	GMT	3	2.272	GBP	BATE	00507100445TRLO1.1.1
15:09:02	GMT	3	2.272	GBP	BATE	00507100651TRLO1.1.1
15:09:07	GMT	70	2.272	GBP	AQXE	00507100721TRLO1.1.1
15:09:09	GMT	68	2.272	GBP	XLON	00507100749TRLO1.1.1
15:09:09	GMT	627	2.272	GBP	XLON	00507100748TRLO1.1.1
15:09:51	GMT	3	2.268	GBP	XLON	00507101564TRLO1.1.1
15:09:51	GMT	3	2.268	GBP	XLON	00507101565TRLO1.1.1
15:09:51	GMT	3	2.268	GBP	XLON	00507101566TRLO1.1.1
15:10:36	GMT	33	2.270	GBP	TRQX	00507102477TRLO1.1.1
15:10:41	GMT	3	2.270	GBP	BATE	00507102594TRLO1.1.1
15:11:44	GMT	68	2.272	GBP	AQXE	00507103889TRLO1.1.1
15:13:05	GMT	3	2.270	GBP	BATE	00507105380TRLO1.1.1
15:13:05	GMT	3	2.270	GBP	BATE	00507105381TRLO1.1.1
15:13:05	GMT	3	2.270	GBP	BATE	00507105382TRLO1.1.1
15:13:05	GMT	371	2.270	GBP	BATE	00507105384TRLO1.1.1
15:13:05	GMT	641	2.270	GBP	BATE	00507105383TRLO1.1.1
15:14:08	GMT	3	2.270	GBP	BATE	00507106799TRLO1.1.1
15:14:08	GMT	3	2.270	GBP	BATE	00507106800TRLO1.1.1
15:14:08	GMT	379	2.270	GBP	BATE	00507106798TRLO1.1.1
15:14:08	GMT	3	2.270	GBP	BATE	00507106801TRLO1.1.1
15:14:08	GMT	3	2.270	GBP	XLON	00507106803TRLO1.1.1
15:14:08	GMT	580	2.270	GBP	XLON	00507106802TRLO1.1.1
15:14:08	GMT	3	2.270	GBP	XLON	00507106804TRLO1.1.1
15:14:08	GMT	3	2.270	GBP	XLON	00507106805TRLO1.1.1
15:14:08	GMT	3	2.270	GBP	XLON	00507106806TRLO1.1.1
15:14:08	GMT	3	2.270	GBP	XLON	00507106807TRLO1.1.1
15:15:12	GMT	44	2.270	GBP	TRQX	00507108348TRLO1.1.1
15:15:44	GMT	3	2.270	GBP	XLON	00507108969TRLO1.1.1
15:16:20	GMT	359	2.270	GBP	XLON	00507109651TRLO1.1.1
15:16:20	GMT	538	2.270	GBP	XLON	00507109652TRLO1.1.1
15:16:22	GMT	3	2.268	GBP	BATE	00507109684TRLO1.1.1
15:16:22	GMT	1	2.270	GBP	TRQX	00507109687TRLO1.1.1
15:16:25	GMT	1	2.270	GBP	TRQX	00507109736TRLO1.1.1
15:16:27	GMT	1	2.270	GBP	TRQX	00507109788TRLO1.1.1
15:16:27	GMT	3	2.268	GBP	XLON	00507109789TRLO1.1.1
15:18:10	GMT	34	2.270	GBP	TRQX	00507111778TRLO1.1.1
15:18:24	GMT	3	2.270	GBP	BATE	00507112136TRLO1.1.1
15:18:27	GMT	3	2.272	GBP	XLON	00507112192TRLO1.1.1
15:18:50	GMT	3	2.272	GBP	XLON	00507112769TRLO1.1.1
15:19:14	GMT	3	2.270	GBP	BATE	00507113257TRLO1.1.1
15:21:55	GMT	3	2.274	GBP	BATE	00507116937TRLO1.1.1
15:21:55	GMT	685	2.274	GBP	BATE	00507116938TRLO1.1.1
15:21:56	GMT	3	2.274	GBP	BATE	00507116954TRLO1.1.1
15:22:02	GMT	3	2.274	GBP	BATE	00507117050TRLO1.1.1
15:23:57	GMT	583	2.272	GBP	BATE	00507119510TRLO1.1.1
15:24:23	GMT	3	2.272	GBP	BATE	00507120048TRLO1.1.1
15:24:32	GMT	3	2.272	GBP	BATE	00507120236TRLO1.1.1
15:24:36	GMT	3	2.272	GBP	XLON	00507120309TRLO1.1.1
15:24:36	GMT	3	2.272	GBP	XLON	00507120310TRLO1.1.1
15:24:36	GMT	664	2.272	GBP	XLON	00507120311TRLO1.1.1
15:24:42	GMT	3	2.272	GBP	XLON	00507120378TRLO1.1.1
15:25:20	GMT	3	2.272	GBP	BATE	00507121134TRLO1.1.1
15:25:20	GMT	3	2.272	GBP	XLON	00507121136TRLO1.1.1
15:25:20	GMT	3	2.272	GBP	XLON	00507121137TRLO1.1.1
15:25:20	GMT	911	2.272	GBP	BATE	00507121135TRLO1.1.1
15:25:20	GMT	859	2.272	GBP	XLON	00507121138TRLO1.1.1
15:26:59	GMT	3	2.270	GBP	XLON	00507123327TRLO1.1.1
15:27:08	GMT	66	2.272	GBP	AQXE	00507123497TRLO1.1.1
15:27:10	GMT	1	2.272	GBP	AQXE	00507123544TRLO1.1.1
15:27:11	GMT	1	2.272	GBP	AQXE	00507123566TRLO1.1.1
15:27:12	GMT	3	2.270	GBP	BATE	00507123584TRLO1.1.1
15:27:12	GMT	3	2.270	GBP	XLON	00507123585TRLO1.1.1
15:27:12	GMT	3	2.270	GBP	XLON	00507123586TRLO1.1.1
15:27:17	GMT	1	2.272	GBP	AQXE	00507123705TRLO1.1.1
15:29:12	GMT	3	2.270	GBP	XLON	00507126221TRLO1.1.1
15:29:12	GMT	3	2.270	GBP	XLON	00507126222TRLO1.1.1
15:29:12	GMT	3	2.270	GBP	BATE	00507126223TRLO1.1.1
15:29:12	GMT	3	2.270	GBP	BATE	00507126224TRLO1.1.1
15:29:12	GMT	51	2.270	GBP	TRQX	00507126225TRLO1.1.1
15:29:12	GMT	51	2.270	GBP	TRQX	00507126226TRLO1.1.1
15:29:25	GMT	60	2.272	GBP	AQXE	00507126536TRLO1.1.1
15:29:49	GMT	3	2.270	GBP	XLON	00507126967TRLO1.1.1
15:30:11	GMT	3	2.270	GBP	BATE	00507127453TRLO1.1.1
15:30:20	GMT	620	2.270	GBP	XLON	00507127662TRLO1.1.1
15:30:20	GMT	296	2.270	GBP	XLON	00507127663TRLO1.1.1
15:31:08	GMT	163	2.270	GBP	BATE	00507128670TRLO1.1.1
15:31:08	GMT	495	2.270	GBP	BATE	00507128669TRLO1.1.1
15:31:18	GMT	3	2.270	GBP	BATE	00507128831TRLO1.1.1
15:31:31	GMT	3	2.270	GBP	XLON	00507129119TRLO1.1.1
15:31:37	GMT	3	2.270	GBP	BATE	00507129211TRLO1.1.1
15:31:37	GMT	3	2.270	GBP	XLON	00507129212TRLO1.1.1
15:31:41	GMT	1	2.270	GBP	AQXE	00507129272TRLO1.1.1
15:31:43	GMT	1	2.270	GBP	AQXE	00507129302TRLO1.1.1
15:31:45	GMT	1	2.270	GBP	AQXE	00507129330TRLO1.1.1
15:32:02	GMT	60	2.270	GBP	AQXE	00507129600TRLO1.1.1
15:32:09	GMT	3	2.270	GBP	XLON	00507129733TRLO1.1.1
15:32:27	GMT	3	2.270	GBP	BATE	00507130041TRLO1.1.1
15:32:39	GMT	43	2.270	GBP	TRQX	00507130248TRLO1.1.1
15:32:55	GMT	133	2.270	GBP	BATE	00507130596TRLO1.1.1
15:32:55	GMT	68	2.270	GBP	BATE	00507130597TRLO1.1.1
15:32:55	GMT	401	2.270	GBP	BATE	00507130598TRLO1.1.1
15:32:59	GMT	639	2.270	GBP	XLON	00507130652TRLO1.1.1
15:33:19	GMT	1	2.270	GBP	TRQX	00507131049TRLO1.1.1
15:33:20	GMT	1	2.270	GBP	TRQX	00507131081TRLO1.1.1
15:33:21	GMT	1	2.270	GBP	TRQX	00507131094TRLO1.1.1
15:33:38	GMT	3	2.270	GBP	BATE	00507131405TRLO1.1.1
15:33:43	GMT	3	2.270	GBP	XLON	00507131488TRLO1.1.1
15:33:54	GMT	3	2.270	GBP	XLON	00507131676TRLO1.1.1
15:33:55	GMT	3	2.270	GBP	BATE	00507131706TRLO1.1.1
15:34:12	GMT	70	2.270	GBP	AQXE	00507132105TRLO1.1.1
15:34:12	GMT	3	2.270	GBP	XLON	00507132107TRLO1.1.1
15:34:32	GMT	38	2.266	GBP	TRQX	00507132639TRLO1.1.1
15:34:43	GMT	86	2.266	GBP	BATE	00507132841TRLO1.1.1
15:35:04	GMT	3	2.266	GBP	BATE	00507133287TRLO1.1.1
15:35:04	GMT	558	2.266	GBP	BATE	00507133286TRLO1.1.1
15:35:44	GMT	338	2.266	GBP	XLON	00507133984TRLO1.1.1
15:35:44	GMT	343	2.266	GBP	XLON	00507133983TRLO1.1.1
15:35:54	GMT	3	2.266	GBP	BATE	00507134150TRLO1.1.1
15:35:58	GMT	3	2.266	GBP	XLON	00507134217TRLO1.1.1
15:36:02	GMT	67	2.268	GBP	AQXE	00507134303TRLO1.1.1
15:36:28	GMT	3	2.266	GBP	XLON	00507134753TRLO1.1.1
15:36:44	GMT	3	2.266	GBP	BATE	00507134961TRLO1.1.1
15:36:44	GMT	1	2.264	GBP	AQXE	00507134963TRLO1.1.1
15:36:44	GMT	1	2.264	GBP	AQXE	00507134964TRLO1.1.1
15:36:44	GMT	1	2.264	GBP	AQXE	00507134965TRLO1.1.1
15:36:44	GMT	1	2.264	GBP	AQXE	00507134970TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134966TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134967TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134968TRLO1.1.1
15:36:44	GMT	15	2.264	GBP	BATE	00507134969TRLO1.1.1
15:36:44	GMT	1	2.264	GBP	AQXE	00507134971TRLO1.1.1
15:36:44	GMT	1	2.264	GBP	AQXE	00507134972TRLO1.1.1
15:36:44	GMT	1	2.264	GBP	AQXE	00507134973TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134974TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134975TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134976TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134977TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134978TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134979TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134980TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134981TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134982TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134983TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134984TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134985TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134986TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134987TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134988TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134989TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134990TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134991TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134992TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134993TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	BATE	00507134994TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507134995TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507134996TRLO1.1.1
15:36:44	GMT	15	2.264	GBP	XLON	00507134997TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507134998TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507135000TRLO1.1.1
15:36:44	GMT	9	2.264	GBP	XLON	00507134999TRLO1.1.1
15:36:44	GMT	1	2.264	GBP	TRQX	00507135003TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507135001TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507135002TRLO1.1.1
15:36:44	GMT	1	2.264	GBP	TRQX	00507135004TRLO1.1.1
15:36:44	GMT	1	2.264	GBP	TRQX	00507135005TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507135006TRLO1.1.1
15:36:44	GMT	1	2.264	GBP	XLON	00507135008TRLO1.1.1
15:36:44	GMT	2	2.264	GBP	XLON	00507135009TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507135007TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507135010TRLO1.1.1
15:36:44	GMT	1	2.264	GBP	TRQX	00507135013TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507135011TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507135012TRLO1.1.1
15:36:44	GMT	1	2.264	GBP	TRQX	00507135014TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507135015TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507135016TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507135017TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507135018TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507135019TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507135020TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507135021TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507135022TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507135023TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507135024TRLO1.1.1
15:36:44	GMT	3	2.264	GBP	XLON	00507135025TRLO1.1.1
15:37:19	GMT	40	2.264	GBP	TRQX	00507135690TRLO1.1.1
15:37:58	GMT	3	2.262	GBP	XLON	00507136414TRLO1.1.1
15:37:58	GMT	3	2.262	GBP	XLON	00507136415TRLO1.1.1
15:38:35	GMT	62	2.262	GBP	AQXE	00507137074TRLO1.1.1
15:38:38	GMT	74	2.262	GBP	BATE	00507137099TRLO1.1.1
15:38:38	GMT	183	2.262	GBP	BATE	00507137100TRLO1.1.1
15:38:38	GMT	302	2.262	GBP	BATE	00507137101TRLO1.1.1
15:38:40	GMT	3	2.262	GBP	BATE	00507137137TRLO1.1.1
15:38:47	GMT	3	2.262	GBP	BATE	00507137227TRLO1.1.1
15:38:54	GMT	1	2.262	GBP	AQXE	00507137363TRLO1.1.1
15:39:13	GMT	3	2.262	GBP	XLON	00507137682TRLO1.1.1
15:39:17	GMT	3	2.260	GBP	XLON	00507137751TRLO1.1.1
15:39:21	GMT	1	2.262	GBP	TRQX	00507137788TRLO1.1.1
15:39:48	GMT	3	2.262	GBP	BATE	00507138212TRLO1.1.1
15:40:31	GMT	3	2.262	GBP	BATE	00507139014TRLO1.1.1
15:40:48	GMT	3	2.262	GBP	BATE	00507139311TRLO1.1.1
15:41:26	GMT	106	2.262	GBP	BATE	00507140044TRLO1.1.1
15:41:26	GMT	147	2.262	GBP	BATE	00507140045TRLO1.1.1
15:41:30	GMT	314	2.262	GBP	BATE	00507140108TRLO1.1.1
15:41:30	GMT	3	2.262	GBP	BATE	00507140109TRLO1.1.1
15:44:25	GMT	49	2.264	GBP	TRQX	00507142973TRLO1.1.1
15:44:26	GMT	743	2.264	GBP	XLON	00507142988TRLO1.1.1
15:44:26	GMT	70	2.264	GBP	AQXE	00507142990TRLO1.1.1
15:44:27	GMT	1	2.264	GBP	AQXE	00507143018TRLO1.1.1
15:44:27	GMT	1	2.264	GBP	AQXE	00507143019TRLO1.1.1
15:44:27	GMT	3	2.264	GBP	BATE	00507143020TRLO1.1.1
15:44:27	GMT	631	2.264	GBP	BATE	00507143021TRLO1.1.1
15:44:28	GMT	1	2.264	GBP	AQXE	00507143034TRLO1.1.1
15:44:28	GMT	3	2.264	GBP	XLON	00507143035TRLO1.1.1
15:44:28	GMT	3	2.264	GBP	XLON	00507143036TRLO1.1.1
15:44:30	GMT	1	2.264	GBP	AQXE	00507143060TRLO1.1.1
15:44:30	GMT	3	2.264	GBP	XLON	00507143061TRLO1.1.1
15:44:30	GMT	6	2.264	GBP	XLON	00507143062TRLO1.1.1
15:44:31	GMT	3	2.264	GBP	XLON	00507143071TRLO1.1.1
15:44:31	GMT	3	2.264	GBP	XLON	00507143073TRLO1.1.1
15:44:34	GMT	3	2.264	GBP	BATE	00507143145TRLO1.1.1
15:44:34	GMT	3	2.264	GBP	BATE	00507143147TRLO1.1.1
15:44:34	GMT	3	2.264	GBP	BATE	00507143148TRLO1.1.1
15:44:34	GMT	3	2.264	GBP	XLON	00507143149TRLO1.1.1
15:44:35	GMT	3	2.264	GBP	BATE	00507143172TRLO1.1.1
15:44:35	GMT	3	2.264	GBP	BATE	00507143173TRLO1.1.1
15:46:17	GMT	3	2.264	GBP	XLON	00507144907TRLO1.1.1
15:46:31	GMT	18	2.264	GBP	BATE	00507145060TRLO1.1.1
15:46:31	GMT	633	2.264	GBP	BATE	00507145061TRLO1.1.1
15:46:32	GMT	63	2.264	GBP	AQXE	00507145080TRLO1.1.1
15:46:41	GMT	3	2.264	GBP	BATE	00507145213TRLO1.1.1
15:46:41	GMT	3	2.264	GBP	BATE	00507145214TRLO1.1.1
15:46:42	GMT	3	2.264	GBP	XLON	00507145229TRLO1.1.1
15:46:43	GMT	3	2.264	GBP	XLON	00507145243TRLO1.1.1
15:46:43	GMT	3	2.264	GBP	XLON	00507145244TRLO1.1.1
15:46:44	GMT	670	2.264	GBP	XLON	00507145265TRLO1.1.1
15:46:44	GMT	851	2.264	GBP	XLON	00507145266TRLO1.1.1
15:46:45	GMT	3	2.264	GBP	BATE	00507145275TRLO1.1.1
15:46:45	GMT	3	2.264	GBP	XLON	00507145276TRLO1.1.1
15:47:16	GMT	3	2.264	GBP	BATE	00507145890TRLO1.1.1
15:47:20	GMT	3	2.264	GBP	BATE	00507145957TRLO1.1.1
15:49:55	GMT	3	2.266	GBP	BATE	00507148560TRLO1.1.1
15:49:55	GMT	3	2.266	GBP	BATE	00507148561TRLO1.1.1
15:49:55	GMT	3	2.266	GBP	BATE	00507148562TRLO1.1.1
15:49:55	GMT	3	2.266	GBP	BATE	00507148563TRLO1.1.1
15:49:55	GMT	3	2.266	GBP	BATE	00507148564TRLO1.1.1
15:49:55	GMT	3	2.266	GBP	BATE	00507148567TRLO1.1.1
15:49:55	GMT	620	2.266	GBP	BATE	00507148565TRLO1.1.1
15:49:55	GMT	656	2.266	GBP	BATE	00507148566TRLO1.1.1
15:49:55	GMT	3	2.266	GBP	XLON	00507148569TRLO1.1.1
15:49:55	GMT	6	2.266	GBP	XLON	00507148570TRLO1.1.1
15:49:55	GMT	620	2.266	GBP	XLON	00507148568TRLO1.1.1
15:49:55	GMT	3	2.266	GBP	XLON	00507148571TRLO1.1.1
15:49:55	GMT	3	2.266	GBP	XLON	00507148572TRLO1.1.1
15:49:55	GMT	3	2.266	GBP	XLON	00507148573TRLO1.1.1
15:49:55	GMT	728	2.266	GBP	XLON	00507148574TRLO1.1.1
15:49:55	GMT	1	2.266	GBP	TRQX	00507148577TRLO1.1.1
15:49:55	GMT	3	2.266	GBP	XLON	00507148575TRLO1.1.1
15:49:55	GMT	100	2.266	GBP	TRQX	00507148576TRLO1.1.1
15:49:55	GMT	1	2.266	GBP	TRQX	00507148578TRLO1.1.1
15:49:55	GMT	1	2.266	GBP	TRQX	00507148579TRLO1.1.1
15:49:55	GMT	52	2.266	GBP	TRQX	00507148580TRLO1.1.1
15:51:14	GMT	66	2.264	GBP	AQXE	00507150140TRLO1.1.1
15:51:14	GMT	1	2.264	GBP	AQXE	00507150143TRLO1.1.1
15:51:14	GMT	3	2.264	GBP	BATE	00507150142TRLO1.1.1
15:51:14	GMT	50	2.264	GBP	AQXE	00507150141TRLO1.1.1
15:51:14	GMT	1	2.264	GBP	AQXE	00507150144TRLO1.1.1
15:51:14	GMT	1	2.264	GBP	AQXE	00507150146TRLO1.1.1
15:51:14	GMT	1	2.264	GBP	AQXE	00507150147TRLO1.1.1
15:51:14	GMT	3	2.264	GBP	BATE	00507150145TRLO1.1.1
15:51:14	GMT	3	2.264	GBP	XLON	00507150149TRLO1.1.1
15:51:14	GMT	3	2.264	GBP	XLON	00507150150TRLO1.1.1
15:51:14	GMT	66	2.264	GBP	AQXE	00507150148TRLO1.1.1
15:51:14	GMT	1	2.264	GBP	TRQX	00507150152TRLO1.1.1
15:51:14	GMT	3	2.264	GBP	XLON	00507150151TRLO1.1.1
15:52:34	GMT	3	2.270	GBP	BATE	00507151626TRLO1.1.1
15:52:40	GMT	3	2.270	GBP	BATE	00507151727TRLO1.1.1
15:52:40	GMT	42	2.276	GBP	TRQX	00507151731TRLO1.1.1
15:53:35	GMT	3	2.270	GBP	XLON	00507152628TRLO1.1.1
15:53:35	GMT	3	2.270	GBP	XLON	00507152629TRLO1.1.1
15:53:35	GMT	678	2.270	GBP	XLON	00507152630TRLO1.1.1
15:54:32	GMT	57	2.272	GBP	AQXE	00507153615TRLO1.1.1
15:56:53	GMT	3	2.272	GBP	XLON	00507156261TRLO1.1.1
15:56:56	GMT	3	2.272	GBP	XLON	00507156325TRLO1.1.1
15:57:05	GMT	3	2.272	GBP	XLON	00507156454TRLO1.1.1
15:58:04	GMT	731	2.272	GBP	XLON	00507157572TRLO1.1.1
15:58:50	GMT	3	2.272	GBP	XLON	00507158394TRLO1.1.1
15:59:50	GMT	3	2.272	GBP	XLON	00507159473TRLO1.1.1
16:01:17	GMT	1144	2.272	GBP	BATE	00507161134TRLO1.1.1
16:01:17	GMT	3	2.272	GBP	BATE	00507161135TRLO1.1.1
16:01:17	GMT	3	2.272	GBP	BATE	00507161136TRLO1.1.1
16:01:17	GMT	3	2.272	GBP	BATE	00507161137TRLO1.1.1
16:01:18	GMT	3	2.272	GBP	BATE	00507161138TRLO1.1.1
16:01:18	GMT	3	2.272	GBP	BATE	00507161139TRLO1.1.1
16:01:18	GMT	633	2.272	GBP	BATE	00507161140TRLO1.1.1
16:01:18	GMT	3	2.272	GBP	BATE	00507161141TRLO1.1.1
16:01:18	GMT	3	2.272	GBP	XLON	00507161142TRLO1.1.1
16:06:40	GMT	68	2.272	GBP	AQXE	00507166931TRLO1.1.1
16:06:40	GMT	1	2.272	GBP	AQXE	00507166932TRLO1.1.1
16:06:40	GMT	55	2.272	GBP	AQXE	00507166933TRLO1.1.1
16:06:40	GMT	1	2.272	GBP	AQXE	00507166934TRLO1.1.1
16:06:40	GMT	1	2.272	GBP	AQXE	00507166935TRLO1.1.1
16:06:40	GMT	3	2.272	GBP	BATE	00507166936TRLO1.1.1
16:06:40	GMT	3	2.272	GBP	BATE	00507166937TRLO1.1.1
16:06:40	GMT	3	2.272	GBP	BATE	00507166938TRLO1.1.1
16:06:40	GMT	3	2.272	GBP	BATE	00507166940TRLO1.1.1
16:06:40	GMT	902	2.272	GBP	BATE	00507166939TRLO1.1.1
16:06:40	GMT	3	2.272	GBP	BATE	00507166941TRLO1.1.1
16:06:40	GMT	3	2.272	GBP	BATE	00507166942TRLO1.1.1
16:06:40	GMT	3	2.272	GBP	BATE	00507166943TRLO1.1.1
16:06:40	GMT	3	2.272	GBP	XLON	00507166944TRLO1.1.1
16:06:40	GMT	538	2.272	GBP	XLON	00507166946TRLO1.1.1
16:06:40	GMT	1003	2.272	GBP	XLON	00507166945TRLO1.1.1
16:06:40	GMT	3	2.272	GBP	XLON	00507166947TRLO1.1.1
16:06:40	GMT	3	2.272	GBP	XLON	00507166948TRLO1.1.1
16:06:40	GMT	3	2.272	GBP	XLON	00507166949TRLO1.1.1
16:06:40	GMT	3	2.272	GBP	XLON	00507166950TRLO1.1.1
16:06:40	GMT	3	2.272	GBP	XLON	00507166951TRLO1.1.1
16:06:40	GMT	3	2.272	GBP	XLON	00507166952TRLO1.1.1
16:06:40	GMT	693	2.272	GBP	XLON	00507166953TRLO1.1.1
16:06:40	GMT	1	2.272	GBP	TRQX	00507166955TRLO1.1.1
16:06:40	GMT	44	2.272	GBP	TRQX	00507166954TRLO1.1.1
16:06:40	GMT	51	2.272	GBP	TRQX	00507166956TRLO1.1.1
16:06:40	GMT	1	2.272	GBP	TRQX	00507166957TRLO1.1.1
16:06:40	GMT	1	2.272	GBP	TRQX	00507166958TRLO1.1.1
16:06:40	GMT	38	2.272	GBP	TRQX	00507166959TRLO1.1.1
16:06:40	GMT	41	2.272	GBP	TRQX	00507166960TRLO1.1.1
16:08:40	GMT	3	2.270	GBP	BATE	00507168893TRLO1.1.1
16:08:40	GMT	3	2.270	GBP	BATE	00507168895TRLO1.1.1
16:08:40	GMT	603	2.270	GBP	BATE	00507168894TRLO1.1.1
16:08:40	GMT	3	2.270	GBP	BATE	00507168896TRLO1.1.1
16:08:40	GMT	3	2.270	GBP	BATE	00507168897TRLO1.1.1
16:08:40	GMT	3	2.270	GBP	XLON	00507168898TRLO1.1.1
16:08:40	GMT	3	2.270	GBP	XLON	00507168899TRLO1.1.1
16:08:40	GMT	3	2.270	GBP	XLON	00507168900TRLO1.1.1
16:08:40	GMT	3	2.270	GBP	XLON	00507168901TRLO1.1.1
16:08:40	GMT	31	2.270	GBP	TRQX	00507168902TRLO1.1.1
16:12:54	GMT	1	2.274	GBP	AQXE	00507173007TRLO1.1.1
16:12:54	GMT	3	2.274	GBP	XLON	00507173009TRLO1.1.1
16:12:54	GMT	3	2.272	GBP	BATE	00507173012TRLO1.1.1
16:12:54	GMT	3	2.272	GBP	BATE	00507173013TRLO1.1.1
16:12:54	GMT	618	2.272	GBP	BATE	00507173011TRLO1.1.1
16:12:54	GMT	3	2.272	GBP	BATE	00507173014TRLO1.1.1
16:12:54	GMT	3	2.272	GBP	XLON	00507173015TRLO1.1.1
16:12:54	GMT	3	2.272	GBP	XLON	00507173016TRLO1.1.1
16:12:54	GMT	3	2.272	GBP	XLON	00507173018TRLO1.1.1
16:12:54	GMT	998	2.272	GBP	XLON	00507173017TRLO1.1.1
16:12:54	GMT	1	2.272	GBP	AQXE	00507173020TRLO1.1.1
16:12:54	GMT	3	2.272	GBP	XLON	00507173019TRLO1.1.1
16:12:56	GMT	43	2.272	GBP	TRQX	00507173038TRLO1.1.1
16:12:59	GMT	1	2.272	GBP	AQXE	00507173094TRLO1.1.1
16:12:59	GMT	122	2.272	GBP	AQXE	00507173093TRLO1.1.1
16:12:59	GMT	64	2.272	GBP	AQXE	00507173095TRLO1.1.1
16:13:07	GMT	1	2.272	GBP	TRQX	00507173196TRLO1.1.1
16:13:09	GMT	1	2.272	GBP	TRQX	00507173223TRLO1.1.1
16:13:09	GMT	1	2.272	GBP	TRQX	00507173224TRLO1.1.1
16:14:32	GMT	667	2.270	GBP	BATE	00507174784TRLO1.1.1
16:14:32	GMT	3	2.270	GBP	BATE	00507174785TRLO1.1.1
16:14:32	GMT	3	2.270	GBP	XLON	00507174787TRLO1.1.1
16:14:32	GMT	3	2.270	GBP	XLON	00507174788TRLO1.1.1
16:14:32	GMT	699	2.270	GBP	XLON	00507174786TRLO1.1.1
16:15:36	GMT	3	2.272	GBP	BATE	00507175824TRLO1.1.1
16:15:48	GMT	3	2.272	GBP	BATE	00507175980TRLO1.1.1
16:16:07	GMT	3	2.272	GBP	XLON	00507176345TRLO1.1.1
16:16:10	GMT	475	2.272	GBP	XLON	00507176384TRLO1.1.1
16:16:10	GMT	244	2.272	GBP	XLON	00507176385TRLO1.1.1
16:16:10	GMT	450	2.272	GBP	XLON	00507176386TRLO1.1.1
16:16:13	GMT	1763	2.272	GBP	XLON	00507176419TRLO1.1.1
16:16:27	GMT	2812	2.272	GBP	BATE	00507176697TRLO1.1.1
16:16:48	GMT	3	2.272	GBP	XLON	00507177050TRLO1.1.1
16:16:59	GMT	3	2.272	GBP	BATE	00507177289TRLO1.1.1
16:17:10	GMT	3	2.272	GBP	XLON	00507177613TRLO1.1.1
16:18:02	GMT	3	2.272	GBP	BATE	00507178609TRLO1.1.1
16:18:13	GMT	560	2.272	GBP	XLON	00507178799TRLO1.1.1
16:18:14	GMT	305	2.272	GBP	XLON	00507178801TRLO1.1.1
16:18:14	GMT	506	2.272	GBP	XLON	00507178800TRLO1.1.1
16:19:05	GMT	3	2.272	GBP	BATE	00507179781TRLO1.1.1
16:19:06	GMT	3	2.272	GBP	XLON	00507179787TRLO1.1.1
16:19:06	GMT	3	2.270	GBP	BATE	00507179791TRLO1.1.1
16:19:06	GMT	6	2.270	GBP	BATE	00507179789TRLO1.1.1
16:19:06	GMT	6	2.270	GBP	BATE	00507179790TRLO1.1.1
16:19:06	GMT	13	2.270	GBP	BATE	00507179788TRLO1.1.1
16:19:06	GMT	2	2.270	GBP	AQXE	00507179794TRLO1.1.1
16:19:06	GMT	12	2.270	GBP	BATE	00507179792TRLO1.1.1
16:19:06	GMT	1439	2.270	GBP	BATE	00507179793TRLO1.1.1
16:19:06	GMT	2	2.270	GBP	AQXE	00507179795TRLO1.1.1
16:19:06	GMT	2	2.270	GBP	AQXE	00507179797TRLO1.1.1
16:19:06	GMT	270	2.270	GBP	AQXE	00507179796TRLO1.1.1
16:19:06	GMT	1	2.270	GBP	TRQX	00507179802TRLO1.1.1
16:19:06	GMT	45	2.270	GBP	AQXE	00507179799TRLO1.1.1
16:19:06	GMT	57	2.270	GBP	AQXE	00507179800TRLO1.1.1
16:19:06	GMT	72	2.270	GBP	AQXE	00507179798TRLO1.1.1
16:19:06	GMT	178	2.270	GBP	TRQX	00507179801TRLO1.1.1
16:19:06	GMT	1	2.270	GBP	TRQX	00507179803TRLO1.1.1
16:19:06	GMT	1	2.270	GBP	TRQX	00507179804TRLO1.1.1
16:19:06	GMT	67	2.270	GBP	TRQX	00507179805TRLO1.1.1
16:19:06	GMT	1	2.270	GBP	TRQX	00507179808TRLO1.1.1
16:19:06	GMT	12	2.270	GBP	XLON	00507179806TRLO1.1.1
16:19:06	GMT	14	2.270	GBP	XLON	00507179807TRLO1.1.1
16:19:06	GMT	1	2.270	GBP	TRQX	00507179810TRLO1.1.1
16:19:06	GMT	1	2.270	GBP	TRQX	00507179811TRLO1.1.1
16:19:06	GMT	13	2.270	GBP	TRQX	00507179809TRLO1.1.1
16:20:37	GMT	64	2.270	GBP	XLON	00507181356TRLO1.1.1
16:20:38	GMT	661	2.270	GBP	XLON	00507181357TRLO1.1.1
16:21:05	GMT	3	2.270	GBP	BATE	00507181848TRLO1.1.1
16:21:11	GMT	74	2.270	GBP	TRQX	00507181930TRLO1.1.1
16:21:29	GMT	3	2.270	GBP	BATE	00507182287TRLO1.1.1
16:21:29	GMT	605	2.270	GBP	BATE	00507182286TRLO1.1.1
16:21:29	GMT	1	2.270	GBP	AQXE	00507182289TRLO1.1.1
16:21:29	GMT	3	2.270	GBP	BATE	00507182290TRLO1.1.1
16:21:29	GMT	9	2.270	GBP	BATE	00507182288TRLO1.1.1
16:21:29	GMT	1	2.270	GBP	AQXE	00507182291TRLO1.1.1
16:21:29	GMT	8	2.270	GBP	XLON	00507182293TRLO1.1.1
16:21:29	GMT	9	2.270	GBP	XLON	00507182292TRLO1.1.1
16:21:29	GMT	3	2.270	GBP	XLON	00507182294TRLO1.1.1
16:21:29	GMT	9	2.270	GBP	XLON	00507182295TRLO1.1.1
16:21:52	GMT	3	2.268	GBP	BATE	00507182717TRLO1.1.1
16:22:01	GMT	1	2.270	GBP	AQXE	00507182831TRLO1.1.1
16:22:38	GMT	573	2.270	GBP	XLON	00507183372TRLO1.1.1
16:22:38	GMT	45	2.270	GBP	XLON	00507183375TRLO1.1.1
16:22:42	GMT	46	2.270	GBP	AQXE	00507183415TRLO1.1.1
16:23:39	GMT	3	2.270	GBP	XLON	00507184525TRLO1.1.1
16:23:44	GMT	45	2.270	GBP	TRQX	00507184599TRLO1.1.1
16:24:07	GMT	3	2.270	GBP	XLON	00507184949TRLO1.1.1
16:24:59	GMT	11	2.270	GBP	XLON	00507185807TRLO1.1.1
16:25:06	GMT	75	2.270	GBP	AQXE	00507185949TRLO1.1.1
16:25:06	GMT	382	2.270	GBP	XLON	00507185957TRLO1.1.1
16:25:06	GMT	293	2.270	GBP	XLON	00507185958TRLO1.1.1
16:25:29	GMT	3	2.270	GBP	XLON	00507186451TRLO1.1.1
16:25:48	GMT	37	2.270	GBP	TRQX	00507186801TRLO1.1.1
16:26:21	GMT	5	2.268	GBP	AQXE	00507187393TRLO1.1.1
16:26:21	GMT	350	2.268	GBP	BATE	00507187392TRLO1.1.1
16:26:21	GMT	3	2.268	GBP	BATE	00507187395TRLO1.1.1
16:26:21	GMT	3	2.268	GBP	BATE	00507187396TRLO1.1.1
16:26:21	GMT	3	2.268	GBP	BATE	00507187397TRLO1.1.1
16:26:21	GMT	113	2.268	GBP	BATE	00507187394TRLO1.1.1
16:26:21	GMT	3	2.268	GBP	BATE	00507187399TRLO1.1.1
16:26:21	GMT	4	2.268	GBP	BATE	00507187398TRLO1.1.1
16:26:21	GMT	4	2.268	GBP	BATE	00507187400TRLO1.1.1
16:26:21	GMT	3	2.268	GBP	XLON	00507187402TRLO1.1.1
16:26:21	GMT	126	2.268	GBP	XLON	00507187401TRLO1.1.1
16:26:21	GMT	41	2.268	GBP	XLON	00507187407TRLO1.1.1
16:27:00	GMT	157	2.268	GBP	XLON	00507188204TRLO1.1.1
16:27:15	GMT	951	2.270	GBP	BATE	00507188492TRLO1.1.1
16:27:23	GMT	3	2.270	GBP	BATE	00507188665TRLO1.1.1
16:27:41	GMT	3	2.270	GBP	BATE	00507188956TRLO1.1.1
16:27:55	GMT	6	2.270	GBP	XLON	00507189156TRLO1.1.1
16:28:19	GMT	3	2.270	GBP	XLON	00507189580TRLO1.1.1
16:28:28	GMT	3	2.270	GBP	XLON	00507189708TRLO1.1.1
16:29:10	GMT	3	2.270	GBP	XLON	00507190316TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFQLBBQFLLBBD

Share	Price	Change
Galantas Gold (GAL)	27.80	63.13%
Alba Mineral Resources (ALBA)	0.019	0%
Oracle Power (ORCP)	0.0395	0%
80 Mile (80M)	0.62	16.94%
Mercantile Ports & Logistics (MPL)	0.60	0%

Share	Price	Change
Genip Plc (GNIP)	9.00	0%
Mobilityone (MBO)	7.25	0%
Directa Plus (DCTA)	11.00	-22.73%
Goldstone Resources (GRL)	0.45	0%
Engage Xr (EXR)	0.40	-18.75%

Share	Price	Volume
Alba Mineral Resources (ALBA)	0.019	0
Caledonian Hold (CHP)	0.00375	0
80 Mile (80M)	0.62	0
Ethernity Net (ENET)	0.0055	0
Oracle Power (ORCP)	0.0395	0