Transaction in Own Shares

15th Aug 2025 17:11

RNS Number : 6024V

Next PLC

15 August 2025

NEXT plc

For immediate release

15 August 2025

Transaction in Own Shares

NEXT plc announces that today it purchased on market 42,046 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,798.6144 pence per Share.

The highest price paid per Share was 11,800p and the lowest price paid per Share was 11,780p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 122,690,482 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	23,046	11,798.65
CHIX	7,000	11,798.47
BATE	7,000	11,798.68
AQUIS	5,000	11,798.55

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1	11780	LSE	15:30:13
2	11790	Aquis	15:28:46
10	11790	BATE	15:28:46
40	11790	CHIX	15:28:46
42	11790	LSE	15:28:46
66	11790	LSE	15:28:46
58	11790	LSE	15:28:46
82	11790	Aquis	15:27:41
101	11790	BATE	15:27:41
99	11795	BATE	15:27:41
36	11790	CHIX	15:27:41
4	11790	CHIX	15:27:41
106	11790	CHIX	15:27:41
123	11790	LSE	15:27:41
3	11795	BATE	15:27:37
3	11795	BATE	15:27:37
3	11795	BATE	15:27:37
9	11795	BATE	15:27:27
79	11795	LSE	15:27:24
55	11795	Aquis	15:27:18
112	11795	LSE	15:27:18
3	11795	Aquis	15:27:08
45	11795	LSE	15:26:52
34	11795	LSE	15:26:52
111	11795	BATE	15:26:47
72	11795	CHIX	15:26:34
77	11790	LSE	15:25:52
29	11790	Aquis	15:25:38
9	11790	Aquis	15:25:38
91	11790	LSE	15:25:31
108	11790	BATE	15:24:57
73	11790	LSE	15:24:57
181	11790	LSE	15:23:57
46	11790	LSE	15:23:57
3	11790	BATE	15:23:52
36	11790	BATE	15:23:52
29	11790	BATE	15:23:52
17	11790	BATE	15:23:52
57	11790	Aquis	15:22:33
53	11790	Aquis	15:22:33
6	11790	Aquis	15:22:33
62	11790	Aquis	15:22:33
62	11790	CHIX	15:22:33
52	11790	CHIX	15:22:33
65	11790	CHIX	15:22:33
11	11790	CHIX	15:22:33
73	11790	LSE	15:22:33
196	11790	LSE	15:22:33
79	11790	LSE	15:22:33
7	11790	Aquis	15:19:29
46	11790	Aquis	15:19:29
26	11790	Aquis	15:19:17
106	11790	BATE	15:18:58
114	11790	BATE	15:18:58
17	11790	BATE	15:18:58
83	11790	CHIX	15:18:58
72	11790	CHIX	15:18:58
57	11790	LSE	15:18:58
77	11790	LSE	15:18:58
39	11795	LSE	15:18:58
38	11795	LSE	15:18:58
173	11795	Aquis	15:18:40
203	11795	BATE	15:18:40
50	11795	BATE	15:18:40
283	11795	CHIX	15:18:40
382	11795	LSE	15:18:40
175	11795	LSE	15:18:40
90	11790	BATE	15:16:56
119	11785	LSE	15:15:41
27	11785	LSE	15:15:41
53	11785	Aquis	15:15:02
81	11785	CHIX	15:15:02
205	11785	LSE	15:14:05
61	11780	Aquis	15:10:55
57	11780	CHIX	15:10:55
68	11780	LSE	15:10:55
81	11785	LSE	15:09:21
81	11790	LSE	15:07:25
158	11800	LSE	15:07:14
900	11800	LSE	15:07:14
45	11800	LSE	15:07:14
354	11800	LSE	15:07:14
33	11800	LSE	15:07:14
354	11800	LSE	15:07:14
49	11800	LSE	15:07:14
354	11800	LSE	15:07:14
44	11800	LSE	15:07:14
17	11800	LSE	15:07:14
29	11800	LSE	15:07:14
354	11800	LSE	15:07:14
354	11795	LSE	15:07:14
15	11795	LSE	15:07:14
354	11800	LSE	15:07:14
10	11800	LSE	15:07:14
24	11800	LSE	15:07:14
72	11800	LSE	15:07:14
46	11800	LSE	15:07:14
29	11800	LSE	15:07:14
95	11800	LSE	15:07:14
354	11800	LSE	15:07:14
50	11795	LSE	15:07:14
33	11795	LSE	15:07:14
95	11795	LSE	15:07:14
340	11795	LSE	15:07:14
151	11795	LSE	15:07:14
48	11795	LSE	15:07:14
60	11790	CHIX	15:07:08
61	11795	Aquis	15:07:06
112	11795	BATE	15:07:06
134	11795	CHIX	15:07:06
64	11800	Aquis	15:07:05
64	11800	BATE	15:07:05
41	11800	BATE	15:07:05
179	11800	CHIX	15:07:05
989	11800	CHIX	15:07:05
106	11800	CHIX	15:07:05
206	11800	CHIX	15:07:05
10	11800	CHIX	15:07:05
106	11800	LSE	15:07:05
169	11800	LSE	15:07:05
1868	11800	LSE	15:07:05
75	11800	LSE	15:07:05
163	11800	LSE	15:07:05
313	11800	LSE	15:07:05
145	11800	LSE	15:07:05
193	11800	LSE	15:07:05
272	11800	LSE	15:07:05
8	11800	CHIX	15:06:49
33	11800	LSE	15:06:29
221	11800	CHIX	15:05:55
103	11800	CHIX	15:05:55
3	11800	CHIX	15:05:55
223	11800	LSE	15:05:55
51	11800	LSE	15:05:55
99	11800	LSE	15:05:55
41	11800	LSE	15:05:45
160	11800	LSE	15:05:45
163	11800	LSE	15:05:36
150	11800	LSE	15:05:36
319	11800	LSE	15:05:36
53	11800	Aquis	15:05:35
59	11800	Aquis	15:05:35
293	11800	Aquis	15:05:35
900	11800	Aquis	15:05:35
1050	11800	BATE	15:05:35
101	11800	BATE	15:05:35
651	11800	CHIX	15:05:35
668	11800	CHIX	15:05:35
159	11800	LSE	15:05:35
88	11800	LSE	15:05:35
379	11800	LSE	15:05:35
157	11800	LSE	15:05:35
2146	11800	LSE	15:05:35
291	11800	LSE	15:05:35
219	11800	LSE	15:05:35
25	11800	LSE	15:05:25
28	11800	LSE	15:04:37
86	11800	LSE	15:01:12
167	11800	LSE	15:00:17
215	11800	LSE	15:00:16
166	11800	LSE	15:00:16
221	11800	Aquis	15:00:06
1097	11800	Aquis	15:00:06
97	11800	BATE	15:00:06
98	11800	BATE	15:00:06
104	11800	BATE	15:00:06
112	11800	BATE	15:00:06
115	11800	BATE	15:00:06
113	11800	BATE	15:00:06
98	11800	BATE	15:00:06
108	11800	BATE	15:00:06
1209	11800	BATE	15:00:06
113	11800	BATE	15:00:06
104	11800	BATE	15:00:06
186	11800	CHIX	15:00:06
1129	11800	CHIX	15:00:06
218	11800	LSE	15:00:06
312	11800	LSE	15:00:06
900	11800	LSE	15:00:06
900	11800	LSE	15:00:06
1231	11800	LSE	15:00:06
222	11800	Aquis	14:59:26
53	11800	Aquis	12:51:38
53	11800	Aquis	12:51:38
54	11800	Aquis	12:51:38
56	11800	Aquis	12:51:38
60	11800	Aquis	12:51:38
57	11800	Aquis	12:51:38
61	11800	Aquis	12:51:38
63	11800	Aquis	12:51:38
61	11800	Aquis	12:51:38
53	11800	Aquis	12:51:38
52	11800	Aquis	12:51:38
63	11800	Aquis	12:51:38
59	11800	Aquis	12:51:38
56	11800	Aquis	12:51:38
55	11800	Aquis	12:51:38
58	11800	Aquis	12:51:38
64	11800	Aquis	12:51:38
63	11800	Aquis	12:51:38
53	11800	Aquis	12:51:38
82	11800	Aquis	12:51:38
65	11800	Aquis	12:51:38
65	11800	Aquis	12:51:38
2	11800	BATE	12:51:38
99	11800	BATE	12:51:38
1827	11800	BATE	12:51:38
115	11800	BATE	12:51:38
110	11800	BATE	12:51:38
96	11800	BATE	12:51:38
52	11800	CHIX	12:51:38
59	11800	CHIX	12:51:38
60	11800	CHIX	12:51:38
58	11800	CHIX	12:51:38
4	11800	CHIX	12:51:38
56	11800	CHIX	12:51:38
53	11800	CHIX	12:51:38
57	11800	CHIX	12:51:38
57	11800	CHIX	12:51:38
64	11800	CHIX	12:51:38
58	11800	CHIX	12:51:38
62	11800	CHIX	12:51:38
60	11800	CHIX	12:51:38
55	11800	CHIX	12:51:38
59	11800	CHIX	12:51:38
63	11800	CHIX	12:51:38
53	11800	CHIX	12:51:38
56	11800	CHIX	12:51:38
54	11800	CHIX	12:51:38
63	11800	CHIX	12:51:38
54	11800	CHIX	12:51:38
65	11800	CHIX	12:51:38
101	11800	CHIX	12:51:38
160	11800	LSE	12:51:38
3169	11800	LSE	12:51:38
1	11800	LSE	12:51:38

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFMIEISESA

Share	Price	Change
Wishbone (WSBN)	0.88	136.56%
GEO Exploration Limited (GEO)	0.26	30%
Thruvision Grp (THRU)	1.775	18.33%
Sareum (SAR)	23.00	17.95%
Pantheon Resources plc (PANR)	31.60	17.91%

Share	Price	Change
Light Science Technologies (LST)	2.60	-14.75%
Nativo Resources (NTVO)	0.425	-13.27%
European Metals Holdings (EMH)	8.25	-13.16%
Eco Buildings (ECOB)	3.15	-12.01%
Borders & Sth. (BOR)	10.30	-10.43%

Share	Price	Volume
Wishbone (WSBN)	0.88	758,914,320
Caledonian Hold (CHP)	0.00275	631,826,063
Empyrean (EME)	0.085	463,425,502
Premier African Minerals (PREM)	0.0235	436,830,585
Bezant Res (BZT)	0.0515	357,339,740