Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Zotefoams Share Price
Zotefoams Share Trades

Zotefoams Share Trades

Zotefoams share trades.

The following table shows today's trades for Zotefoams. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ZTF.L
Share PriceZTF.L
ChartsZTF.L
TradesZTF.L
HistoryCompare
ZTF.LZTF.L
Share NewsZTF.L
RNSZTF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:11 - 25-Apr-24 381.00 1,215 Sell* 370.00 379.00
15:10:10 - 25-Apr-24 379.00 1,882 Buy* 370.00 379.00
14:54:51 - 25-Apr-24 370.00 1,087 Buy* 364.00 370.00
14:53:48 - 25-Apr-24 370.00 2,500 Buy* 364.00 370.00
14:31:54 - 25-Apr-24 370.00 1,000 Sell* 370.00 382.00
13:41:20 - 25-Apr-24 374.5294 500 Sell* 371.00 381.00
13:11:51 - 25-Apr-24 374.5294 100 Sell* 371.00 381.00
12:02:55 - 25-Apr-24 380.2308 129 Buy* 371.00 381.00
11:58:28 - 25-Apr-24 380.2308 260 Buy* 371.00 381.00
11:49:42 - 25-Apr-24 375.00 2,650 Sell* 371.00 381.00
07:43:56 - 25-Apr-24 375.00 1,250 Sell* 371.00 381.00
07:15:38 - 25-Apr-24 371.00 8 Sell* 371.00 389.00
07:15:38 - 25-Apr-24 371.00 31 Sell* 371.00 389.00
07:00:56 - 25-Apr-24 386.174 1,802 Buy* 371.00 389.00
07:00:08 - 25-Apr-24 371.00 451 Sell* 371.00 372.00
07:00:08 - 25-Apr-24 371.00 530 Unknown* 370.00 372.00
16:44:39 - 24-Apr-24 373.037 639 Unknown* 0.00 0.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.