Zotefoams Share Trades

Zotefoams share trades.

The following table shows today's trades for Zotefoams. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ZTF.L
Share Price ZTF.L
Charts ZTF.L
Trades ZTF.L
History Compare
ZTF.L ZTF.L
Share News ZTF.L
RNS ZTF.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:32:07 - 15-Jul-25	309.00	176	Buy*	308.00	310.00
11:32:07 - 15-Jul-25	309.00	120	Buy*	308.00	310.00
11:32:07 - 15-Jul-25	308.00	1,921	Buy*	308.00	310.00
11:32:07 - 15-Jul-25	308.00	1,320	Buy*	308.00	309.00
11:32:07 - 15-Jul-25	308.00	719	Buy*	304.00	308.00
11:21:46 - 15-Jul-25	308.00	205	Sell*	308.00	310.00
11:16:20 - 15-Jul-25	310.00	159	Sell*	310.00	311.00
11:16:20 - 15-Jul-25	310.00	349	Sell*	310.00	311.00
11:16:20 - 15-Jul-25	310.00	2,492	Sell*	310.00	311.00
10:24:13 - 15-Jul-25	313.00	24	Buy*	310.00	313.00
10:06:27 - 15-Jul-25	313.00	24	Buy*	310.00	313.00
10:05:25 - 15-Jul-25	312.25	9,556	Buy*	310.00	313.00
09:23:10 - 15-Jul-25	314.00	1	Buy*	310.00	314.00
09:23:10 - 15-Jul-25	314.00	35	Buy*	310.00	314.00
09:08:25 - 15-Jul-25	311.00	3,123	Sell*	310.00	315.00
09:08:25 - 15-Jul-25	311.00	102	Sell*	311.00	318.00
09:08:19 - 15-Jul-25	311.00	3,006	Sell*	311.00	318.00
08:15:38 - 15-Jul-25	318.00	1	Buy*	311.00	318.00
08:14:48 - 15-Jul-25	318.00	0	Unknown*	311.00	318.00
08:14:48 - 15-Jul-25	311.00	200	Sell*	311.00	318.00
08:02:46 - 15-Jul-25	318.00	15	Buy*	311.00	318.00
08:02:46 - 15-Jul-25	311.00	15	Sell*	311.00	318.00
17:44:55 - 14-Jul-25	310.00	472	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
Brave Bison (BBSN)	60.50	1820.63%
Oxford Biodyn (OBD)	0.565	117.31%
Sunrise Res (SRES)	0.021	31.25%
Insig Ai Plc (INSG)	27.00	17.39%
Eco Animal (EAH)	72.00	17.07%

Top Fallers

Share	Price	Change
Cirata (CRTA)	22.60	-22.07%
Sosandar (SOS)	6.25	-21.88%
Mirriad Advertising (MIRI)	0.0135	-20.59%
Caledonian Hold (CHP)	0.003	-20%
T42 Iot Track. (TRAC)	2.20	-17.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.02	1,201,538,737
Mirriad Advertising (MIRI)	0.0135	1,079,762,499
Caledonian Hold (CHP)	0.003	912,418,049
Oxford Biodyn (OBD)	0.565	313,688,152
Mosman Oil & Gas (MSMN)	0.024	277,136,280

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.