Zotefoams Share Trades

Zotefoams share trades.

The following table shows today's trades for Zotefoams. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ZTF.L
Share Price ZTF.L
Charts ZTF.L
Trades ZTF.L
History Compare
ZTF.L ZTF.L
Share News ZTF.L
RNS ZTF.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:13 - 26-Apr-24	381.00	4,023	Sell*	381.00	385.00
15:28:05 - 26-Apr-24	381.00	128	Buy*	366.00	381.00
15:28:05 - 26-Apr-24	380.00	296	Buy*	366.00	380.00
15:28:05 - 26-Apr-24	379.00	4	Buy*	366.00	379.00
15:27:58 - 26-Apr-24	366.00	2	Sell*	367.00	379.00
14:28:39 - 26-Apr-24	377.75	525	Buy*	365.00	380.00
13:20:29 - 26-Apr-24	380.00	2,500	Buy*	365.00	380.00
11:24:03 - 26-Apr-24	373.3551	15	Buy*	365.00	380.00
10:58:04 - 26-Apr-24	380.00	2,224	Buy*	365.00	380.00
10:54:07 - 26-Apr-24	378.8462	35	Buy*	365.00	380.00
09:31:59 - 26-Apr-24	373.25	822	Buy*	365.00	380.00
09:28:25 - 26-Apr-24	376.25	800	Buy*	365.00	380.00
09:14:59 - 26-Apr-24	373.25	1,000	Buy*	365.00	380.00
09:09:08 - 26-Apr-24	376.25	540	Buy*	365.00	380.00
08:28:40 - 26-Apr-24	365.00	233	Sell*	365.00	380.00
08:08:24 - 26-Apr-24	376.25	372	Buy*	365.00	380.00
16:33:21 - 25-Apr-24	381.00	130	Unknown*	0.00	0.00
16:54:17 - 25-Apr-24	370.037	424	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.