Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Zotefoams Plc Share Price
Zotefoams Plc Share Trades

Zotefoams Plc Share Trades

Zotefoams Plc share trades.

The following table shows today's trades for Zotefoams Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ZTF.L
Share PriceZTF.L
ChartsZTF.L
TradesZTF.L
HistoryCompare
ZTF.LZTF.L
Share NewsZTF.L
RNSZTF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:54:00 - 21-Sep-26 446.152 8,599 Buy* 445.00 446.00
16:35:08 - 21-Sep-26 446.00 2,433 Sell* 445.00 446.00
16:29:30 - 21-Sep-26 445.00 37 Sell* 445.00 446.00
16:29:30 - 21-Sep-26 445.00 20 Sell* 445.00 446.00
16:28:34 - 21-Sep-26 445.00 497 Buy* 444.50 446.00
16:28:33 - 21-Sep-26 445.00 153 Sell* 445.00 446.00
16:28:33 - 21-Sep-26 445.00 665 Sell* 445.00 446.00
16:28:25 - 21-Sep-26 445.50 449 Unknown* 445.00 446.00
16:28:25 - 21-Sep-26 445.50 98 Unknown* 445.00 446.00
16:28:24 - 21-Sep-26 445.00 169 Buy* 443.00 445.00
16:28:24 - 21-Sep-26 445.00 196 Buy* 443.00 445.00
16:28:24 - 21-Sep-26 444.00 196 Sell* 444.00 446.00
16:28:24 - 21-Sep-26 445.00 2,991 Buy* 443.00 445.00
16:28:24 - 21-Sep-26 444.50 74 Buy* 443.00 445.00
16:28:24 - 21-Sep-26 444.50 169 Buy* 443.00 444.50
16:28:24 - 21-Sep-26 445.00 3 Sell* 443.00 445.50
16:28:24 - 21-Sep-26 445.00 3,000 Sell* 443.00 445.50
16:28:24 - 21-Sep-26 445.00 40 Sell* 443.00 445.50
16:28:24 - 21-Sep-26 445.00 2 Sell* 443.00 445.50
16:28:24 - 21-Sep-26 445.00 19 Sell* 443.00 445.50
16:28:24 - 21-Sep-26 445.00 345 Sell* 443.00 445.50
16:23:32 - 21-Sep-26 445.3721 320 Sell* 445.00 446.00
16:22:38 - 21-Sep-26 445.00 15 Sell* 445.00 446.00
16:21:53 - 21-Sep-26 445.00 242 Sell* 445.00 446.00
16:18:12 - 21-Sep-26 446.00 86 Buy* 445.00 446.00
16:14:36 - 21-Sep-26 445.00 170 Sell* 445.00 446.00
16:07:16 - 21-Sep-26 445.3721 2,100 Sell* 445.00 446.00
15:42:22 - 21-Sep-26 445.00 10 Sell* 445.00 446.00
15:41:04 - 21-Sep-26 446.00 21 Buy* 445.00 446.00
15:41:04 - 21-Sep-26 446.00 114 Buy* 445.00 446.00
15:41:00 - 21-Sep-26 445.00 170 Buy* 444.00 446.00
15:41:00 - 21-Sep-26 445.00 71 Buy* 444.00 446.00
15:41:00 - 21-Sep-26 443.00 272 Sell* 443.00 445.00
15:41:00 - 21-Sep-26 444.00 1 Sell* 443.00 445.50
15:41:00 - 21-Sep-26 445.00 732 Sell* 444.00 445.50
15:41:00 - 21-Sep-26 445.00 10 Sell* 444.00 445.50
15:41:00 - 21-Sep-26 445.00 30 Sell* 444.00 445.50
15:41:00 - 21-Sep-26 445.00 609 Sell* 445.00 446.00
15:40:12 - 21-Sep-26 446.00 233 Buy* 445.00 446.00
15:40:04 - 21-Sep-26 446.50 11 Buy* 445.00 446.50
15:00:44 - 21-Sep-26 445.00 914 Sell* 445.00 446.50
15:00:39 - 21-Sep-26 445.00 914 Sell* 445.00 446.50
14:43:20 - 21-Sep-26 445.00 10 Sell* 445.00 446.50
14:39:49 - 21-Sep-26 446.50 3 Buy* 445.00 446.50
14:37:33 - 21-Sep-26 445.17 1 Sell* 445.00 446.50
14:35:31 - 21-Sep-26 445.00 249 Sell* 445.00 446.50
14:35:31 - 21-Sep-26 446.00 1,162 Sell* 445.00 446.50
14:35:31 - 21-Sep-26 446.00 655 Sell* 445.00 446.50
14:35:31 - 21-Sep-26 446.50 153 Sell* 445.00 446.50
14:34:34 - 21-Sep-26 446.78 2,000 Sell* 446.50 449.00
14:04:33 - 21-Sep-26 449.50 20 Buy* 446.50 449.50
14:02:19 - 21-Sep-26 446.50 1 Sell* 446.50 449.50
13:58:27 - 21-Sep-26 446.50 10 Sell* 446.50 450.00
13:47:29 - 21-Sep-26 449.50 0 Unknown* 445.50 449.50
13:37:55 - 21-Sep-26 449.00 5 Sell* 449.00 450.00
13:37:55 - 21-Sep-26 449.00 184 Sell* 449.00 450.00
13:37:55 - 21-Sep-26 449.00 34 Sell* 449.00 450.00
13:37:02 - 21-Sep-26 449.39 1,440 Sell* 449.00 452.50
13:19:47 - 21-Sep-26 450.00 47 Sell* 449.00 451.50
13:19:47 - 21-Sep-26 450.00 145 Sell* 450.00 453.00
13:19:47 - 21-Sep-26 450.00 1,718 Sell* 450.00 453.00
12:36:13 - 21-Sep-26 452.0486 199 Buy* 450.00 453.00
12:33:56 - 21-Sep-26 450.00 10 Sell* 450.00 453.00
12:16:42 - 21-Sep-26 453.00 0 Unknown* 450.00 453.00
11:52:20 - 21-Sep-26 450.53 33 Sell* 450.00 453.00
10:43:54 - 21-Sep-26 451.25 25,000 Unknown* 450.00 453.00
11:27:02 - 21-Sep-26 449.50 0 Unknown* 449.50 453.00
11:27:02 - 21-Sep-26 449.50 0 Unknown* 449.50 453.00
11:02:58 - 21-Sep-26 450.8023 4,500 Sell* 449.50 453.00
10:57:25 - 21-Sep-26 450.8023 514 Sell* 449.50 453.00
10:44:26 - 21-Sep-26 449.50 10 Sell* 449.50 453.00
10:43:00 - 21-Sep-26 453.00 40 Buy* 449.00 453.00
09:54:45 - 21-Sep-26 449.00 1 Sell* 449.00 454.50
09:54:45 - 21-Sep-26 450.00 163 Sell* 450.00 459.00
09:54:45 - 21-Sep-26 450.00 168 Sell* 450.00 459.00
09:54:36 - 21-Sep-26 452.00 800 Sell* 450.00 459.00
08:50:11 - 21-Sep-26 449.00 20 Sell* 449.00 459.50
08:22:15 - 21-Sep-26 459.50 0 Unknown* 445.50 459.50
Top Risers
Share Change
80 Mile (80M)1.060%
Steppe Cement (STCM)36.000%
GreenRoc Strategic Materials (GROC)4.000%
Petro Matad (MATD)1.2050%
Getech Grp (GTC)3.800%
Top Fallers
Share Change
Craneware (CRW)996.000%
Elixirr International (ELIX)499.000%
Litigation Cap. (LIT)1.97250%
Tomco Energy (TOM)0.03750%
Accsys Tech (AXS)63.200%
Top By Volume
Share Volume
Forgent (FORG)0.00750
80 Mile (80M)1.060
Empyrean (EME)0.0450
Kefi Gold & Copper (KEFI)0.690
Nativo Resources (NTVO)0.3950

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.