Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Zotefoams Plc Share Price
Zotefoams Plc Share Trades

Zotefoams Plc Share Trades

Zotefoams Plc share trades.

The following table shows today's trades for Zotefoams Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ZTF.L
Share PriceZTF.L
ChartsZTF.L
TradesZTF.L
HistoryCompare
ZTF.LZTF.L
Share NewsZTF.L
RNSZTF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:11 - 29-May-26 415.50 21,024 Sell* 415.00 420.00
16:29:31 - 29-May-26 416.00 85 Sell* 416.00 419.50
16:29:31 - 29-May-26 416.00 150 Sell* 416.00 419.50
16:26:55 - 29-May-26 417.50 62 Sell* 415.50 420.00
16:26:55 - 29-May-26 418.50 190 Sell* 415.50 420.00
16:26:55 - 29-May-26 418.50 366 Sell* 415.00 419.00
16:26:55 - 29-May-26 418.50 81 Sell* 417.50 419.50
16:26:55 - 29-May-26 418.50 162 Sell* 417.50 419.50
16:22:31 - 29-May-26 418.50 189 Sell* 418.00 421.00
16:22:31 - 29-May-26 419.00 162 Buy* 418.00 421.00
16:21:46 - 29-May-26 418.00 99 Sell* 418.00 419.00
16:21:30 - 29-May-26 417.50 95 Sell* 417.50 420.00
16:17:25 - 29-May-26 420.00 1 Buy* 417.50 420.00
16:09:20 - 29-May-26 419.89 1,786 Buy* 417.50 420.50
16:04:06 - 29-May-26 417.50 150 Sell* 417.50 421.00
16:03:41 - 29-May-26 419.717 960 Buy* 417.50 421.00
15:57:44 - 29-May-26 418.0635 1,211 Sell* 417.50 421.00
15:55:17 - 29-May-26 420.09 400 Buy* 417.50 421.00
15:53:51 - 29-May-26 420.09 1,383 Buy* 417.50 421.00
15:50:24 - 29-May-26 415.64 48 Sell* 415.00 419.00
15:43:13 - 29-May-26 417.919 2,000 Buy* 415.00 419.00
15:36:16 - 29-May-26 415.72 92 Sell* 415.00 419.50
15:34:34 - 29-May-26 415.00 235 Sell* 415.00 418.00
15:34:34 - 29-May-26 415.00 117 Sell* 415.00 418.00
15:26:01 - 29-May-26 418.28 1,000 Buy* 415.00 418.50
15:24:56 - 29-May-26 420.00 0 Unknown* 415.50 420.00
15:01:32 - 29-May-26 418.50 2 Sell* 418.50 422.00
14:22:12 - 29-May-26 423.00 0 Unknown* 419.00 423.00
14:02:51 - 29-May-26 421.00 75 Sell* 421.00 424.00
14:02:51 - 29-May-26 421.00 61 Sell* 421.00 424.00
13:47:51 - 29-May-26 424.00 144 Buy* 421.00 424.00
13:46:33 - 29-May-26 423.22 116 Buy* 421.00 424.00
13:41:34 - 29-May-26 421.00 22 Sell* 421.00 424.00
13:32:14 - 29-May-26 424.00 1,000 Sell* 424.00 425.50
13:32:14 - 29-May-26 424.50 92 Sell* 424.50 426.50
13:32:02 - 29-May-26 424.50 50 Sell* 424.50 426.50
13:32:02 - 29-May-26 424.50 85 Sell* 424.50 426.50
13:32:02 - 29-May-26 425.00 149 Sell* 424.50 426.50
13:10:14 - 29-May-26 425.4563 404 Sell* 425.00 428.00
11:22:09 - 29-May-26 428.50 3 Buy* 425.50 428.50
11:19:54 - 29-May-26 425.50 50 Sell* 425.50 428.50
11:16:32 - 29-May-26 427.7185 3,000 Buy* 425.50 428.50
11:12:26 - 29-May-26 427.717 2,500 Buy* 425.50 428.50
11:07:04 - 29-May-26 427.72 10 Buy* 425.50 428.50
10:36:03 - 29-May-26 428.09 1,161 Buy* 425.50 429.00
10:31:05 - 29-May-26 426.00 700 Buy* 425.00 426.00
10:30:53 - 29-May-26 425.00 41 Sell* 425.00 429.50
10:21:56 - 29-May-26 425.00 12 Sell* 425.00 429.50
10:21:56 - 29-May-26 425.00 11 Sell* 425.00 429.50
10:21:25 - 29-May-26 425.68 236 Sell* 425.00 429.50
10:21:23 - 29-May-26 423.85 4,250 Sell* 425.00 429.50
10:20:35 - 29-May-26 424.7121 4,750 Sell* 425.00 429.50
09:55:25 - 29-May-26 426.526 232 Sell* 424.50 429.00
09:33:33 - 29-May-26 425.18 5 Sell* 424.50 429.00
09:20:00 - 29-May-26 429.00 4 Buy* 424.50 429.00
09:14:36 - 29-May-26 427.7198 347 Buy* 424.50 429.00
09:14:20 - 29-May-26 427.7198 231 Buy* 424.50 429.00
09:02:44 - 29-May-26 428.19 23 Buy* 424.50 429.00
08:59:20 - 29-May-26 428.075 1,300 Buy* 424.50 429.50
08:45:09 - 29-May-26 430.00 0 Unknown* 424.50 430.00
08:45:09 - 29-May-26 430.00 1 Buy* 424.50 430.00
08:45:09 - 29-May-26 424.50 164 Sell* 424.50 430.00
08:34:01 - 29-May-26 425.25 565 Sell* 424.50 430.00
08:33:59 - 29-May-26 428.08 450 Buy* 424.50 430.00
08:30:34 - 29-May-26 424.9735 2,000 Sell* 424.00 429.50
08:08:35 - 29-May-26 423.79 235 Buy* 417.50 426.00
08:00:40 - 29-May-26 417.00 0 Unknown* 418.50 429.50
08:00:40 - 29-May-26 429.50 12 Buy* 418.50 429.50
08:00:40 - 29-May-26 429.50 4 Buy* 418.50 429.50
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.