Wilmington Share Trades

Wilmington share trades.

The following table shows today's trades for Wilmington. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

WIL.L
Share Price WIL.L
Charts WIL.L
Trades WIL.L
History Compare
WIL.L WIL.L
Share News WIL.L
RNS WIL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:31:38 - 07-Jul-25	325.00	603	Sell*	325.00	329.00
13:22:47 - 07-Jul-25	323.00	239	Sell*	320.00	328.00
12:18:49 - 07-Jul-25	326.851	73	Buy*	320.00	328.00
12:10:44 - 07-Jul-25	327.20	4,557	Buy*	320.00	328.00
12:03:12 - 07-Jul-25	323.00	750	Sell*	320.00	328.00
10:29:40 - 07-Jul-25	323.004	1,000	Sell*	320.00	327.00
08:48:39 - 07-Jul-25	326.888	750	Buy*	320.00	329.00
08:33:42 - 07-Jul-25	330.00	0	Unknown*	320.00	330.00
08:30:11 - 07-Jul-25	330.00	178	Buy*	321.00	330.00
08:14:30 - 07-Jul-25	321.00	5	Sell*	321.00	335.00
08:14:30 - 07-Jul-25	348.00	0	Unknown*	321.00	335.00

Top Risers

Share	Price	Change
Coral Products (CRU)	10.00	29.03%
Bezant Res (BZT)	0.046	27.78%
Jarvis Securities (JIM)	21.50	19.44%
Eqtec (EQT)	0.55	18.28%
Active Energy (AEG)	0.35	16.67%

Top Fallers

Share	Price	Change
Eneraqua Tech (ETP)	19.00	-34.48%
Genincode (GENI)	1.80	-20%
CloudCoCo (CLCO)	0.25	-16.67%
Pantheon Resources plc (PANR)	21.30	-13.41%
Argentex Group. (AGFX)	2.46	-12.3%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0135	3,458,303,368
Mirriad Advertising (MIRI)	0.0105	1,265,429,065
Caledonian Hold (CHP)	0.00425	795,320,541
Synergia Energy (SYN)	0.025	776,528,588
Kodal Minerals (KOD)	0.345	512,822,880

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.