Wilmington Share Trades

Wilmington share trades.

The following table shows today's trades for Wilmington. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

WIL.L
Share Price WIL.L
Charts WIL.L
Trades WIL.L
History Compare
WIL.L WIL.L
Share News WIL.L
RNS WIL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:40:10 - 25-Apr-24	352.00	2,000	Buy*	342.00	359.00
15:35:24 - 25-Apr-24	352.00	2,319	Sell*	342.00	359.00
14:30:11 - 25-Apr-24	356.80	340	Buy*	341.00	360.00
13:36:53 - 25-Apr-24	352.00	1,250	Buy*	341.00	359.00
10:33:54 - 25-Apr-24	349.64	1,171	Sell*	341.00	359.00
10:28:37 - 25-Apr-24	349.64	574	Sell*	341.00	359.00

Top Risers

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Top Fallers

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Barclays (BARC)	204.00	174,178,717
Supply@me Cap (SYME)	0.023	152,193,240

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.