Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:31:38 - 07-Jul-25 | 325.00 | 603 | Sell* | 325.00 | 329.00 |
13:22:47 - 07-Jul-25 | 323.00 | 239 | Sell* | 320.00 | 328.00 |
12:18:49 - 07-Jul-25 | 326.851 | 73 | Buy* | 320.00 | 328.00 |
12:10:44 - 07-Jul-25 | 327.20 | 4,557 | Buy* | 320.00 | 328.00 |
12:03:12 - 07-Jul-25 | 323.00 | 750 | Sell* | 320.00 | 328.00 |
10:29:40 - 07-Jul-25 | 323.004 | 1,000 | Sell* | 320.00 | 327.00 |
08:48:39 - 07-Jul-25 | 326.888 | 750 | Buy* | 320.00 | 329.00 |
08:33:42 - 07-Jul-25 | 330.00 | 0 | Unknown* | 320.00 | 330.00 |
08:30:11 - 07-Jul-25 | 330.00 | 178 | Buy* | 321.00 | 330.00 |
08:14:30 - 07-Jul-25 | 321.00 | 5 | Sell* | 321.00 | 335.00 |
08:14:30 - 07-Jul-25 | 348.00 | 0 | Unknown* | 321.00 | 335.00 |