Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:35:07 - 18-Jul-25 | 322.00 | 327 | Buy* | 317.00 | 322.00 |
16:17:36 - 18-Jul-25 | 316.00 | 0 | Unknown* | 314.00 | 321.00 |
16:17:36 - 18-Jul-25 | 316.00 | 15 | Buy* | 314.00 | 321.00 |
15:29:25 - 18-Jul-25 | 313.00 | 336 | Sell* | 313.00 | 320.00 |
15:25:47 - 18-Jul-25 | 320.154 | 314 | Buy* | 313.00 | 322.00 |
14:15:19 - 18-Jul-25 | 313.00 | 40 | Sell* | 313.00 | 322.00 |
11:51:29 - 18-Jul-25 | 321.25 | 500 | Buy* | 317.00 | 322.00 |
10:47:52 - 18-Jul-25 | 322.00 | 3 | Buy* | 317.00 | 322.00 |
09:55:52 - 18-Jul-25 | 318.60 | 2,062 | Sell* | 318.00 | 330.00 |
09:22:53 - 18-Jul-25 | 330.00 | 0 | Unknown* | 318.00 | 330.00 |