WGB.L Share History

WGB.L Share Price history. The following table shows end-of-day data WGB historical share prices for WGB.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WGB.L
Share Price WGB.L
Charts WGB.L
Trades WGB.L
History Compare
WGB.L WGB.L
Share News WGB.L
RNS WGB.L
Accounts

Date	Open	High	Low	Close	Volume
2020-12-10	77.50	77.50	76.00	76.00	46,228
2020-12-09	77.00	77.50	77.00	77.50	26,082
2020-12-08	78.00	78.00	77.00	77.00	40,259
2020-12-07	79.00	79.00	78.00	78.00	50,348
2020-12-04	79.50	79.50	79.00	79.00	60,379
2020-12-03	82.00	84.00	84.00	84.00	85,176
2020-12-02	82.00	82.00	82.00	82.00	60,187
2020-12-01	81.50	82.00	81.50	82.00	267,493
2020-11-30	78.00	81.50	78.00	81.50	103,350
2020-11-27	77.00	78.00	77.00	78.00	82,837
2020-11-26	78.50	78.50	77.00	77.00	37,630
2020-11-25	79.00	79.00	78.50	78.50	46,362
2020-11-24	76.00	79.00	76.00	79.00	70,391
2020-11-23	76.50	78.00	78.00	78.00	189,761
2020-11-20	74.70	76.20	76.20	76.50	134,036
2020-11-19	74.20	76.00	74.00	74.00	97,664
2020-11-18	74.60	74.60	74.60	74.60	59,450
2020-11-17	74.60	74.60	74.60	74.60	37,287
2020-11-16	68.00	76.00	74.60	74.60	284,805
2020-11-13	68.00	68.00	66.00	68.00	28,852
2020-11-12	68.00	68.00	68.00	68.00	86,065
2020-11-11	68.00	68.00	68.00	68.00	73,795
2020-11-10	68.00	66.00	66.00	68.00	166,478
2020-11-09	62.50	68.00	62.50	68.00	488,922
2020-11-06	60.50	60.50	60.50	60.50	19,956
2020-11-05	60.00	60.50	60.00	60.50	13,737
2020-11-04	60.00	60.00	60.00	60.00	7,450
2020-11-03	60.00	60.00	60.00	60.00	60,357
2020-11-02	60.00	59.00	59.00	59.00	98,738
2020-10-30	59.00	60.00	60.00	60.00	43,804
2020-10-29	59.50	59.60	59.60	59.60	132,490
2020-10-28	62.00	60.00	60.00	60.00	507,605
2020-10-27	62.00	62.00	61.50	62.00	22,058
2020-10-26	62.50	62.50	62.00	62.00	61,498
2020-10-23	62.50	62.50	62.50	62.50	15,564
2020-10-22	62.50	62.50	62.50	62.50	25,229
2020-10-21	62.50	62.50	62.50	62.50	8,456
2020-10-20	63.00	63.00	62.00	62.00	60,930
2020-10-16	66.50	66.50	65.50	65.50	123,253
2020-10-15	66.50	67.50	66.00	66.50	109,534
2020-10-14	61.00	66.00	59.00	66.00	391,922
2020-10-13	60.00	62.50	60.00	62.50	75,206
2020-10-12	58.50	60.00	58.50	60.00	12,005
2020-10-09	58.00	58.50	58.00	58.50	67,709
2020-10-08	58.00	58.00	58.00	58.00	3,160
2020-10-07	58.00	58.00	58.00	58.00	14,985
2020-10-06	58.00	58.00	58.00	58.00	306,641
2020-10-05	57.00	58.50	57.00	58.00	38,889
2020-10-02	58.50	58.50	57.00	57.00	817,695
2020-10-01	57.50	58.50	56.50	58.50	22,723
2020-09-30	55.50	57.50	55.50	57.50	33,312
2020-09-29	56.50	56.50	55.50	55.50	43,646
2020-09-28	56.00	56.50	54.00	56.50	32,428
2020-09-25	56.00	56.00	56.00	56.00	12,186
2020-09-24	56.00	56.00	56.00	56.00	119,910
2020-09-23	56.00	56.00	56.00	56.00	91,721
2020-09-22	56.00	56.00	56.00	56.00	23,822
2020-09-21	56.50	56.50	56.00	56.00	343,522
2020-09-18	57.50	57.50	56.50	56.50	474,532
2020-09-17	58.00	58.00	57.50	57.50	103,705
2020-09-16	57.00	57.00	57.00	58.00	120,526
2020-09-15	58.00	58.00	57.00	57.00	106,385
2020-09-14	56.00	58.50	56.00	58.00	47,861
2020-09-11	56.00	56.00	56.00	56.00	9,230
2020-09-10	56.00	56.00	56.00	56.00	20,234
2020-09-09	56.00	56.00	56.00	56.00	4,500
2020-09-08	56.00	56.00	56.00	56.00	18,103
2020-09-07	57.50	57.50	55.00	56.00	33,278
2020-09-04	59.00	59.00	56.00	56.00	142,468
2020-09-03	60.00	60.00	59.00	59.00	178,699
2020-09-02	57.50	60.00	57.50	60.00	110,183
2020-09-01	55.00	57.50	55.00	57.50	88,152
2020-08-28	55.00	55.00	55.00	55.00	89,556
2020-08-27	55.00	55.00	55.00	55.00	137,688
2020-08-26	55.00	55.00	55.00	55.00	8,684
2020-08-25	55.00	55.00	55.00	55.00	133,654
2020-08-24	56.50	56.50	55.00	55.00	63,498
2020-08-21	57.50	57.50	56.50	56.50	42,096
2020-08-20	55.00	57.50	54.00	57.50	218,097
2020-08-19	53.50	55.00	53.50	55.00	116,593
2020-08-18	53.50	53.50	53.50	53.50	105,023
2020-08-17	49.00	53.50	49.00	53.50	197,820
2020-08-14	49.00	49.00	49.00	49.00	10,256
2020-08-13	49.00	49.00	49.00	49.00	32,891
2020-08-12	45.00	49.00	45.00	49.00	295,514
2020-08-11	45.50	45.00	45.00	45.00	187,872
2020-08-10	46.00	46.00	46.00	46.00	22,430
2020-08-07	46.00	46.00	46.00	46.00	1,350
2020-08-06	46.00	46.00	45.00	46.00	294,461
2020-08-05	46.00	46.00	45.50	46.00	53,345
2020-08-04	48.50	48.50	45.00	46.00	201,639
2020-08-03	48.50	48.50	48.50	48.50	69,482
2020-07-31	48.50	48.50	48.50	48.50	19,277
2020-07-30	48.50	48.50	47.00	48.50	25,005
2020-07-29	47.00	49.00	46.50	48.50	222,853
2020-07-28	48.50	48.50	46.50	46.50	157,492
2020-07-27	48.50	48.50	48.50	48.50	32,181
2020-07-24	48.50	48.50	48.50	48.50	14,431
2020-07-23	49.00	48.50	48.50	48.50	28,527
2020-07-22	49.00	49.00	49.00	49.00	14,821
2020-07-21	51.50	51.50	49.00	49.00	115,130
2020-07-20	52.50	52.50	51.50	52.50	48,654
2020-07-17	48.00	52.50	48.00	52.50	128,588
2020-07-16	47.00	48.50	47.00	48.00	62,743
2020-07-15	45.50	47.00	45.50	47.00	74,921
2020-07-14	45.50	46.00	45.50	45.50	46,869
2020-07-13	45.50	45.50	45.50	45.50	93,537
2020-07-10	45.50	45.50	45.50	45.50	57,612
2020-07-09	44.00	45.50	44.00	45.50	198,934
2020-07-08	44.00	44.00	44.00	44.00	103,091
2020-07-07	44.00	44.00	44.00	44.00	77,663
2020-07-06	41.25	44.00	41.25	44.00	244,401
2020-07-03	42.00	41.75	41.25	41.25	870,356
2020-07-02	42.00	42.00	42.00	42.00	195,807
2020-07-01	40.50	42.00	40.00	42.00	718,370
2020-06-30	35.25	40.50	35.00	36.50	552,473
2020-06-29	36.75	36.75	36.50	36.75	112,866
2020-06-26	39.50	39.50	36.75	39.50	326,991
2020-06-25	40.50	40.50	39.50	40.50	84,252
2020-06-24	40.50	40.50	40.50	40.50	89,426
2020-06-23	41.00	41.00	40.50	40.50	88,809
2020-06-22	41.00	41.00	41.00	41.00	115,456
2020-06-19	41.00	41.00	41.00	41.00	46,663
2020-06-18	41.00	41.00	40.00	41.00	173,676
2020-06-17	38.50	41.00	38.50	38.50	56,970
2020-06-16	38.50	38.50	38.50	38.50	589,352
2020-06-15	38.50	38.50	38.50	38.50	90,379
2020-06-12	40.50	40.50	38.50	38.50	351,193
2020-06-11	40.50	40.50	40.00	40.50	144,649
2020-06-10	41.50	41.50	40.50	40.50	715,757
2020-06-09	41.50	41.50	41.00	41.50	355,959
2020-06-08	39.50	43.50	40.00	41.50	664,063
2020-06-05	40.00	40.00	39.50	39.50	1,627,568
2020-06-04	40.00	40.00	40.00	40.00	117,787
2020-06-03	39.50	41.00	41.00	40.00	334,713
2020-06-02	38.75	39.50	37.50	39.50	1,529,888
2020-06-01	38.50	38.75	38.50	38.50	186,925
2020-05-29	38.50	38.50	38.50	38.50	24,740
2020-05-28	38.50	37.80	37.80	38.50	248,188
2020-05-27	36.00	38.50	36.00	36.00	700,158
2020-05-26	36.00	35.00	35.00	36.00	87,661
2020-05-22	35.50	36.00	35.50	35.50	239,015
2020-05-21	39.25	40.20	35.50	35.50	298,354
2020-05-20	39.25	39.25	39.25	39.25	12,952
2020-05-19	39.00	39.25	39.00	39.25	44,789
2020-05-18	39.00	39.00	39.00	39.00	4,436
2020-05-15	41.00	41.00	40.25	40.25	13,858
2020-05-14	41.00	41.50	41.50	41.00	19,518
2020-05-13	42.00	42.00	41.00	41.00	65,835
2020-05-12	41.50	42.50	41.50	42.00	63,772
2020-05-11	43.50	43.50	41.50	42.00	28,413
2020-05-07	43.50	43.50	43.50	43.50	6,307
2020-05-06	44.00	44.00	43.00	43.50	931,317
2020-05-05	44.00	44.00	44.00	44.00	5,020
2020-05-04	44.00	44.00	44.00	44.00	69,067
2020-05-01	44.00	44.00	44.00	44.00	31,887
2020-04-30	43.50	44.50	43.50	43.50	85,408
2020-04-29	42.00	44.00	43.00	43.50	717,708
2020-04-28	40.00	41.50	39.00	40.00	79,440
2020-04-27	42.00	42.00	40.00	40.00	50,185
2020-04-24	42.00	42.00	40.00	42.00	56,562
2020-04-23	45.00	45.00	42.00	42.00	54,661
2020-04-22	45.50	45.50	44.00	45.50	9,748
2020-04-21	47.75	45.50	45.00	45.50	195,018
2020-04-20	47.50	47.75	45.50	47.75	40,799
2020-04-17	47.75	48.25	47.50	47.50	27,936
2020-04-16	44.00	48.50	43.00	47.75	164,478
2020-04-15	44.25	44.75	43.00	44.75	304,359
2020-04-14	40.00	44.25	40.00	40.00	90,766
2020-04-10	39.50	40.00	39.50	40.00	0
2020-04-09	39.50	41.00	38.00	40.00	88,599
2020-04-08	35.00	40.00	39.00	39.50	103,915
2020-04-07	33.00	34.00	30.00	33.00	66,067
2020-04-06	28.00	32.00	26.00	28.00	107,355
2020-04-03	29.50	29.50	27.00	28.50	66,341
2020-04-03	29.50	29.50	26.75	28.00	348,308
2020-04-02	29.50	28.50	28.50	28.50	497,334
2020-04-02	29.50	30.00	28.00	29.50	456,034
2020-04-01	30.75	29.50	29.50	29.50	639,805
2020-04-01	30.75	30.75	27.00	30.75	634,651
2020-03-31	31.50	33.00	30.00	31.50	593,138
2020-03-30	35.00	35.00	31.50	35.00	175,040
2020-03-27	33.50	34.50	32.00	33.50	238,217
2020-03-26	33.50	33.50	32.00	33.50	72,585
2020-03-25	31.00	33.50	30.00	35.00	420,622
2020-03-24	31.50	34.50	30.00	31.50	89,737
2020-03-23	36.50	36.50	33.00	37.00	68,371
2020-03-20	27.50	33.50	26.00	27.50	75,081
2020-03-19	31.00	31.00	25.00	31.00	239,810
2020-03-18	36.00	36.00	35.00	36.00	12,987
2020-03-17	46.15	46.65	35.50	46.15	219,401
2020-03-16	56.00	56.00	48.00	56.50	59,017
2020-03-13	56.50	57.00	55.00	56.50	35,449
2020-03-12	61.00	61.00	58.00	63.00	17,825
2020-03-11	63.00	63.50	63.00	63.00	15,244
2020-03-10	62.00	63.00	60.00	62.00	37,336
2020-03-09	66.00	66.00	64.00	67.50	7,591
2020-03-06	68.50	68.50	67.50	67.50	23,883
2020-03-05	68.00	70.00	67.00	67.00	50,100
2020-03-04	68.00	68.00	67.00	68.00	52,931
2020-03-03	68.00	68.50	68.00	68.00	119,714
2020-03-02	70.70	71.00	67.00	71.00	102,722
2020-02-28	72.50	72.50	69.00	73.50	12,811
2020-02-27	78.50	78.50	73.50	79.00	176,473
2020-02-26	81.50	81.50	80.50	81.50	46,079
2020-02-25	83.00	83.00	81.00	82.50	262,630
2020-02-24	87.00	87.00	81.00	87.00	134,189
2020-02-21	87.50	87.50	87.00	87.00	31,165
2020-02-20	87.50	88.50	87.50	87.50	74,727
2020-02-19	85.00	87.50	85.00	87.50	40,738
2020-02-18	85.00	85.00	85.00	85.00	98,622
2020-02-17	83.00	88.50	83.00	85.00	286,297
2020-02-14	78.50	83.00	78.00	83.00	85,616
2020-02-13	78.50	78.50	78.50	78.50	182,642
2020-02-12	77.50	78.50	76.00	78.50	52,127
2020-02-11	71.00	78.00	70.00	77.50	495,803
2020-02-10	74.50	74.50	70.00	71.00	80,741
2020-02-07	74.50	70.00	70.00	73.50	38,153
2020-02-06	75.00	75.00	73.50	73.50	65,903
2020-02-05	75.00	75.50	73.00	75.00	103,428
2020-02-04	72.00	73.80	73.80	75.00	180,145
2020-02-03	75.50	75.50	71.50	72.00	133,573
2020-01-31	76.50	76.50	74.50	76.50	35,912
2020-01-30	78.00	78.00	75.50	76.50	80,706
2020-01-29	79.50	79.50	78.50	78.50	38,135
2020-01-28	80.00	80.00	79.00	80.00	31,937
2020-01-27	79.70	80.00	79.70	80.00	298,050
2020-01-24	79.00	79.70	79.00	79.70	118,184
2020-01-23	80.50	80.50	79.00	79.00	178,903
2020-01-22	82.00	82.00	80.50	80.50	79,731
2020-01-21	83.00	83.00	82.00	82.00	52,515
2020-01-20	83.50	83.50	82.00	83.00	42,572
2020-01-17	83.50	83.50	82.00	83.50	44,602
2020-01-16	84.00	84.00	84.00	84.00	24,266
2020-01-15	85.50	85.50	84.00	84.00	44,810
2020-01-14	85.50	85.50	85.50	85.50	26,000
2020-01-13	88.00	88.00	85.50	85.50	26,806
2020-01-10	89.00	89.00	87.00	88.00	67,935
2020-01-09	91.00	91.00	89.00	89.00	93,951
2020-01-08	89.50	92.50	89.50	91.00	202,180
2020-01-07	89.00	90.00	90.00	89.50	83,431
2020-01-06	87.00	89.00	85.40	89.00	71,565
2020-01-03	86.00	87.50	85.00	87.50	70,403
2020-01-02	86.00	86.50	86.00	86.50	32,727
2020-01-01	84.70	86.00	84.70	86.00	0
2019-12-31	84.70	88.00	84.70	86.00	39,381
2019-12-30	82.50	84.70	82.50	84.70	56,622
2019-12-27	80.50	82.50	79.00	82.50	43,066
2019-12-25	80.50	80.50	80.50	80.50	0
2019-12-24	80.50	80.50	79.00	80.50	3,200
2019-12-23	80.00	80.50	79.00	80.50	28,501
2019-12-20	79.00	80.50	77.00	80.00	83,505
2019-12-19	84.00	84.00	78.50	79.00	152,548
2019-12-18	86.50	86.50	84.00	84.00	52,454
2019-12-17	80.00	86.50	80.00	86.50	109,728
2019-12-16	78.50	80.00	78.50	80.00	108,473
2019-12-13	76.50	78.50	75.00	78.50	140,056
2019-12-12	75.00	76.50	74.00	76.50	22,247
2019-12-11	74.00	75.00	74.00	75.00	31,466
2019-12-10	73.50	74.50	73.50	74.00	41,942
2019-12-09	72.50	73.50	71.00	73.50	47,133
2019-12-06	72.50	72.50	72.50	72.50	6,650
2019-12-05	71.50	72.50	71.50	71.50	24,190
2019-12-04	71.50	71.50	71.50	71.50	10,348
2019-12-03	72.00	72.00	70.00	71.50	62,623
2019-12-02	72.00	72.00	72.00	72.00	21,038
2019-11-29	71.50	72.00	71.50	72.00	30,280
2019-11-28	71.50	72.00	70.00	71.50	57,334
2019-11-27	72.00	72.00	70.00	71.50	29,497
2019-11-26	75.50	75.50	72.00	72.00	129,585
2019-11-25	76.50	76.50	74.50	74.50	35,011
2019-11-22	77.00	77.00	75.50	76.50	42,178
2019-11-21	77.00	77.00	77.00	77.00	24,768
2019-11-20	78.50	78.50	77.00	77.00	26,788
2019-11-19	78.00	78.50	77.00	78.50	28,259
2019-11-18	79.50	79.50	77.00	78.00	12,273
2019-11-15	80.00	80.00	78.50	78.50	23,467
2019-11-14	79.00	80.00	79.00	80.00	40,884
2019-11-13	79.50	79.50	79.00	79.00	39,575
2019-11-12	80.00	80.00	79.50	79.50	24,939
2019-11-11	81.00	80.00	80.00	80.00	40,432
2019-11-08	81.00	81.00	80.00	81.00	29,303
2019-11-07	81.00	81.00	81.00	81.00	54,750
2019-11-06	81.00	81.00	80.50	80.50	58,603
2019-11-05	81.00	81.50	80.00	81.00	16,000
2019-11-04	81.00	81.00	81.00	81.00	64,597
2019-11-01	81.00	81.00	80.00	81.00	36,150
2019-10-31	81.50	81.50	81.00	81.00	6,588
2019-10-30	82.50	82.50	81.50	81.50	24,508
2019-10-29	82.50	82.50	82.50	82.50	19,804
2019-10-28	82.50	82.50	82.50	82.50	28,010
2019-10-25	83.50	83.50	82.00	82.50	36,827
2019-10-24	81.50	84.00	81.50	83.50	111,367
2019-10-23	81.50	81.50	81.50	81.50	19,436
2019-10-22	81.50	81.50	81.50	81.50	312,181
2019-10-21	81.50	81.50	81.50	81.50	48,803
2019-10-18	81.50	81.50	81.50	81.50	149,689
2019-10-17	80.00	81.50	78.00	81.50	7,422
2019-10-16	80.50	81.50	80.00	80.00	90,763
2019-10-15	74.40	77.00	74.40	74.50	149,385
2019-10-14	74.50	74.50	74.50	74.50	44,976
2019-10-11	76.00	76.00	74.50	74.50	57,083
2019-10-10	76.00	76.00	76.00	76.00	20,330
2019-10-09	75.00	75.00	75.00	76.00	80,040
2019-10-08	78.50	78.50	76.00	76.00	94,625
2019-10-07	80.00	80.00	78.00	78.50	132,335
2019-10-04	80.00	80.00	80.00	80.00	422
2019-10-03	81.00	81.00	80.00	80.00	19,480
2019-10-02	81.50	81.50	80.00	81.00	66,410
2019-10-01	82.00	82.00	81.50	81.50	80,303
2019-09-30	82.00	82.00	80.00	82.00	40,189
2019-09-27	82.00	82.00	80.00	82.00	25,800
2019-09-26	82.00	82.00	80.00	81.50	3,392
2019-09-25	81.50	82.00	82.00	81.50	26,547
2019-09-24	82.00	82.00	80.00	81.50	33,609
2019-09-23	81.50	81.50	80.00	81.50	45,916
2019-09-20	81.50	81.50	81.50	81.50	81,735
2019-09-19	81.00	82.00	82.00	81.50	72,606
2019-09-18	81.00	82.00	81.00	81.00	20,094
2019-09-17	81.00	81.00	79.00	81.00	240,045
2019-09-16	81.50	81.50	79.00	81.00	282,464
2019-09-13	81.50	81.50	79.00	81.00	10,567
2019-09-12	81.00	81.00	81.00	81.00	35,969
2019-09-11	80.50	81.00	81.00	81.00	187,131
2019-09-10	81.00	81.00	80.50	80.50	35,210
2019-09-09	82.00	82.00	80.00	81.00	39,484
2019-09-06	82.50	84.60	82.00	82.00	40,841
2019-09-05	83.50	83.50	82.50	82.50	30,207
2019-09-04	84.50	84.50	82.00	83.50	63,348
2019-09-03	84.50	84.50	84.50	84.50	36,790
2019-09-02	85.00	85.00	83.00	84.50	17,436
2019-08-30	86.00	86.00	85.00	86.00	72,784
2019-08-29	86.00	86.00	85.00	85.50	61,283
2019-08-28	85.50	85.50	84.00	85.50	44,899
2019-08-27	84.00	85.00	82.00	85.00	45,790
2019-08-23	84.00	84.00	82.00	84.00	6,362
2019-08-22	84.50	84.50	82.00	84.00	47,619
2019-08-21	86.00	86.00	84.00	84.00	39,617
2019-08-20	86.00	86.00	84.00	86.00	8,930
2019-08-19	86.00	86.00	84.00	86.00	41,177
2019-08-16	86.00	86.00	84.00	86.00	48,069
2019-08-15	87.50	87.50	86.00	86.00	53,816
2019-08-14	87.00	87.50	87.00	87.50	47,512
2019-08-13	86.00	88.00	86.00	87.00	34,930
2019-08-12	84.00	86.00	84.00	86.00	24,896
2019-08-09	83.50	84.50	83.50	84.00	110,376
2019-08-08	83.00	83.50	83.00	83.50	17,327
2019-08-07	86.00	86.00	83.00	83.00	159,943
2019-08-06	86.00	86.00	86.00	86.00	154,447
2019-08-05	88.00	88.00	87.50	87.50	79,420
2019-08-02	88.00	88.00	88.00	88.00	475,324
2019-08-01	89.00	89.00	87.00	88.50	95,906
2019-07-31	88.50	89.00	87.00	89.00	22,368
2019-07-30	88.50	89.00	88.50	89.00	13,658
2019-07-29	87.50	88.50	86.00	88.50	55,029
2019-07-26	87.50	87.50	87.50	87.50	96,751
2019-07-25	87.50	87.50	87.50	87.50	102,735
2019-07-24	87.50	87.50	86.00	87.50	53,022
2019-07-23	87.50	87.50	86.00	87.50	122,628
2019-07-22	88.00	88.00	86.00	88.00	39,085
2019-07-19	88.50	88.50	86.00	88.00	123,320
2019-07-18	89.50	89.50	88.00	88.50	359,394
2019-07-17	89.00	89.50	87.00	89.50	288,486
2019-07-16	88.50	88.50	88.50	88.50	92,386
2019-07-15	86.00	88.50	86.00	88.50	131,015
2019-07-12	84.00	86.00	84.00	86.00	114,239
2019-07-11	84.00	84.00	84.00	84.00	98,293
2019-07-10	83.00	84.00	81.00	84.00	35,054
2019-07-09	82.50	83.00	82.50	83.00	2,790
2019-07-08	82.50	82.50	82.50	82.50	39,454
2019-07-05	81.00	82.00	82.00	82.50	341,173
2019-07-04	81.00	82.00	82.00	81.00	22,220
2019-07-03	81.00	81.00	81.00	81.00	8,489
2019-07-02	81.00	80.40	80.40	81.00	59,021
2019-07-01	81.50	81.50	81.00	81.00	80,668
2019-06-28	80.00	82.00	80.00	81.50	27,075
2019-06-27	81.50	82.00	80.00	80.00	52,778
2019-06-26	81.00	82.00	81.00	82.00	21,094
2019-06-25	80.00	81.00	80.00	81.00	138,535
2019-06-24	80.00	80.00	80.00	80.00	1,984
2019-06-21	80.00	80.00	80.00	80.00	137,274
2019-06-20	80.50	80.50	80.00	80.00	609,870
2019-06-19	81.50	81.50	80.50	80.50	37,219
2019-06-18	82.00	82.00	81.50	81.50	224,776
2019-06-17	80.00	83.00	79.00	82.00	264,335
2019-06-14	76.90	80.00	75.00	80.00	89,428
2019-06-13	76.90	76.90	75.00	76.50	66,596
2019-06-12	76.90	76.90	75.00	76.50	45,773
2019-06-11	76.90	76.90	76.50	76.50	49,137
2019-06-10	76.50	76.90	75.00	76.90	44,909
2019-06-07	76.50	76.50	76.50	76.50	12,391
2019-06-06	76.50	76.50	76.50	76.50	123,710
2019-06-05	75.00	76.50	75.00	76.50	46,925
2019-06-04	76.00	76.50	75.00	76.50	83,597
2019-06-03	76.00	76.00	76.00	76.00	60,427
2019-05-31	76.00	76.00	75.60	76.00	79,305
2019-05-30	76.10	76.10	75.60	76.00	53,316
2019-05-29	76.50	76.50	76.10	76.10	30,140
2019-05-28	76.90	76.90	75.00	76.50	78,796
2019-05-24	76.50	76.50	76.50	76.50	100,961
2019-05-23	76.50	76.50	76.50	76.50	11,218
2019-05-22	76.50	76.50	75.00	76.50	82,528
2019-05-21	76.90	76.90	75.00	76.50	16,254
2019-05-20	76.90	76.90	75.00	76.90	33,548
2019-05-17	76.90	76.90	75.00	76.90	25,754
2019-05-16	76.90	76.90	76.90	76.90	30,749
2019-05-15	76.90	76.90	76.90	76.90	12,470
2019-05-14	77.60	77.60	75.50	76.00	139,535
2019-05-13	77.70	78.50	76.40	77.60	138,665
2019-05-10	72.70	77.70	70.80	77.70	230,600
2019-05-09	71.40	71.90	70.00	71.90	168,143
2019-05-08	71.50	71.50	70.90	70.90	66,933
2019-05-07	71.50	71.50	71.50	71.50	54,424
2019-05-03	71.90	71.90	70.00	71.50	37,468
2019-05-02	71.50	71.50	71.50	71.50	53,865
2019-05-01	71.90	71.90	70.00	71.50	81,034
2019-04-30	71.90	71.90	70.00	71.50	83,583
2019-04-29	71.90	71.90	70.00	71.50	42,195
2019-04-26	72.20	72.20	71.90	71.90	153,767

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Darktrace (DARK)	620.40	20%
Oracle Power (ORCP)	0.03	19.05%
Metals Exploration (MTL)	5.25	10.53%
Petro Matad (MATD)	3.25	10.17%

Share	Price	Change
Molecular Enrgy (MEN)	5.50	-21.43%
Horizonte Minerals (HZM)	0.425	-10.53%
Redx Pharma (REDX)	9.00	-10%
Trinity (TRIN)	36.00	-7.69%
Xeros Tech (XSG)	1.30	-7.14%

Share	Price	Volume
Tower Resources (TRP)	0.0195	55,295,720
88 Energy (88E)	0.1625	51,010,923
Mosman Oil Gas (MSMN)	0.017	45,189,959
Supply@me Cap (SYME)	0.026	36,817,428
Cap-xx (CPX)	0.095	33,762,573