VNL.L Share History

VNL.L Share Price history. The following table shows end-of-day data VNL historical share prices for VNL.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

VNL.L
Share Price VNL.L
Charts VNL.L
Trades VNL.L
History Compare
VNL.L VNL.L
Share News VNL.L
RNS VNL.L
Accounts

Date	Open	High	Low	Close	Volume
2019-08-16	0.01	0.01	0.01	0.01	0
2019-07-23	0.01	0.01	0.01	0.01	0
2019-07-22	0.01	0.01	0.01	0.01	108,750
2019-07-19	0.01	0.01	0.01	0.01	40,101,280
2019-07-18	0.01	0.01	0.01	0.01	0
2019-07-17	0.01	0.01	0.01	0.01	0
2019-07-16	0.01	0.01	0.01	0.01	358,243
2019-07-15	0.01	0.01	0.01	0.01	0
2019-07-12	0.01	0.01	0.01	0.01	0
2019-07-11	0.01	0.01	0.01	0.01	3,000,000
2019-07-10	0.01	0.01	0.01	0.01	0
2019-07-09	0.01	0.01	0.01	0.01	0
2019-07-08	0.01	0.01	0.01	0.01	0
2019-07-05	0.01	0.01	0.01	0.01	436,250
2019-07-04	0.01	0.01	0.01	0.01	381,250
2019-07-03	0.01	0.01	0.01	0.01	0
2019-07-02	0.01	0.01	0.01	0.01	0
2019-07-01	0.01	0.01	0.01	0.01	0
2019-06-28	0.01	0.01	0.01	0.01	5,000
2019-06-27	0.01	0.01	0.01	0.01	50,000
2019-06-26	0.01	0.01	0.00	0.01	0
2019-06-25	0.01	0.01	0.01	0.01	0
2019-06-24	0.01	0.01	0.01	0.01	0
2019-06-21	0.01	0.01	0.01	0.01	0
2019-06-20	0.01	0.01	0.01	0.01	0
2019-06-19	0.01	0.01	0.01	0.01	0
2019-06-18	0.01	0.01	0.01	0.01	0
2019-06-17	0.01	0.01	0.01	0.01	0
2019-06-14	0.01	0.01	0.01	0.01	1,542,500
2019-06-13	0.01	0.01	0.01	0.01	1,500,000
2019-06-12	0.01	0.01	0.01	0.01	0
2019-06-11	0.01	0.01	0.01	0.01	48,100
2019-06-10	0.01	0.01	0.01	0.01	0
2019-06-07	0.01	0.01	0.01	0.01	0
2019-06-06	0.01	0.01	0.01	0.01	0
2019-06-05	0.01	0.01	0.01	0.01	0
2019-06-04	0.01	0.01	0.01	0.01	3,608,442
2019-06-03	0.01	0.01	0.01	0.01	0
2019-05-31	0.01	0.01	0.01	0.01	0
2019-05-30	0.01	0.01	0.01	0.01	0
2019-05-29	0.01	0.01	0.01	0.01	0
2019-05-28	0.01	0.01	0.01	0.01	0
2019-05-24	0.01	0.01	0.01	0.01	0
2019-05-23	0.01	0.01	0.01	0.01	0
2019-05-22	0.01	0.01	0.01	0.01	0
2019-05-21	0.01	0.01	0.01	0.01	0
2019-05-20	0.01	0.01	0.01	0.01	0
2019-05-17	0.01	0.01	0.01	0.01	0
2019-05-16	0.01	0.01	0.01	0.01	0
2019-05-15	0.01	0.01	0.01	0.01	0
2019-05-14	0.01	0.01	0.01	0.01	0
2019-05-13	0.01	0.01	0.01	0.01	0
2019-05-10	0.01	0.01	0.01	0.01	0
2019-05-09	0.01	0.01	0.01	0.01	0
2019-05-08	0.01	0.01	0.01	0.01	0
2019-05-07	0.01	0.01	0.01	0.01	0
2019-05-03	0.01	0.01	0.01	0.01	1,112,520
2019-05-02	0.01	0.01	0.01	0.01	15,000
2019-05-01	0.01	0.01	0.01	0.01	0
2019-04-30	0.01	0.01	0.01	0.01	106,000
2019-04-29	0.01	0.01	0.01	0.01	39,750

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150