Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2024-04-25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2024-04-24 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2,902 |
| 2024-04-23 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 755 |
| 2024-04-22 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 250 |
| 2024-04-19 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,550 |
| 2024-04-18 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2024-04-17 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 304 |
| 2024-04-16 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 304 |
| 2024-04-15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 39 |
| 2024-04-12 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,608 |
| 2024-04-11 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 450 |
| 2024-04-10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2024-04-09 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2024-04-08 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 556 |
| 2024-04-05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2024-04-04 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2,165 |
| 2024-04-03 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2024-04-02 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 744 |
| 2024-04-01 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2024-03-29 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2024-03-28 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 650 |
| 2024-03-27 | 1,250.00 | 1,250.00 | 1,215.00 | 1,225.00 | 1,004 |
| 2024-03-26 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 822 |
| 2024-03-25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,000 |
| 2024-03-22 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2024-03-21 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,740 |
| 2024-03-20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2024-03-19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 40 |
| 2024-03-18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 304 |
| 2024-03-15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 496 |
| 2024-03-14 | 1,180.00 | 1,250.00 | 1,165.00 | 1,250.00 | 1,460 |
| 2024-03-13 | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 28 |
| 2024-03-12 | 1,060.00 | 1,170.00 | 1,060.00 | 1,155.00 | 17,557 |
| 2024-03-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2024-03-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2,652 |
| 2024-03-07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2024-03-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2,000 |
| 2024-03-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2024-03-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2024-03-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 44 |
| 2024-02-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 9 |
| 2024-02-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 447 |
| 2024-02-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2024-02-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,628 |
| 2024-02-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 627 |
| 2024-02-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2024-02-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 89 |
| 2024-02-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2024-02-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 788 |
| 2024-02-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2024-02-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2,517 |
| 2024-02-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2024-02-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,023 |
| 2024-02-12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 717 |
| 2024-02-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3,641 |
| 2024-02-08 | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 3,040 |
| 2024-02-07 | 1,110.00 | 1,110.00 | 1,075.00 | 1,075.00 | 2,844 |
| 2024-02-06 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2,980 |
| 2024-02-05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 97 |
| 2024-02-02 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2,000 |
| 2024-02-01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3,000 |
| 2024-01-31 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2024-01-30 | 1,085.00 | 1,110.00 | 1,085.00 | 1,110.00 | 2,300 |
| 2024-01-29 | 1,105.00 | 1,110.00 | 1,080.00 | 1,110.00 | 804 |
| 2024-01-26 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,124 |
| 2024-01-25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 794 |
| 2024-01-24 | 1,125.00 | 1,125.00 | 1,105.00 | 1,105.00 | 1,201 |
| 2024-01-23 | 1,125.00 | 1,150.00 | 1,125.00 | 1,150.00 | 2,079 |
| 2024-01-22 | 1,150.00 | 1,150.00 | 1,125.00 | 1,125.00 | 1,000 |
| 2024-01-19 | 1,150.00 | 1,170.00 | 1,150.00 | 1,170.00 | 0 |
| 2024-01-18 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2024-01-17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2024-01-16 | 1,195.00 | 1,195.00 | 1,150.00 | 1,150.00 | 950 |
| 2024-01-15 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 2024-01-12 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 2024-01-11 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,022 |
| 2024-01-10 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 2024-01-09 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 2024-01-08 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 132 |
| 2024-01-05 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 332 |
| 2024-01-04 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 36 |
| 2024-01-03 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 2024-01-02 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 2024-01-01 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 2023-12-29 | 1,210.00 | 1,210.00 | 1,195.00 | 1,195.00 | 95 |
| 2023-12-28 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2023-12-27 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 2 |
| 2023-12-26 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 2023-12-25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 2023-12-22 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 2023-12-21 | 1,255.00 | 1,255.00 | 1,215.00 | 1,215.00 | 1,608 |
| 2023-12-20 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| 2023-12-19 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 435 |
| 2023-12-18 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,054 |
| 2023-12-15 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 292 |
| 2023-12-14 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| 2023-12-13 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| 2023-12-12 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 510 |
| 2023-12-11 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| 2023-12-08 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 2,150 |
| 2023-12-07 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| 2023-12-06 | 1,300.00 | 1,300.00 | 1,255.00 | 1,255.00 | 2,919 |
| 2023-12-05 | 1,225.00 | 1,300.00 | 1,225.00 | 1,275.00 | 1,850 |
| 2023-12-04 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,100 |
| 2023-12-01 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2023-11-30 | 1,200.00 | 1,225.00 | 1,200.00 | 1,225.00 | 2,300 |
| 2023-11-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-11-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9 |
| 2023-11-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-11-24 | 1,125.00 | 1,200.00 | 1,125.00 | 1,200.00 | 1,414 |
| 2023-11-23 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 28 |
| 2023-11-22 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 260 |
| 2023-11-21 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 43 |
| 2023-11-20 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 2,713 |
| 2023-11-17 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 278 |
| 2023-11-16 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 130 |
| 2023-11-15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3 |
| 2023-11-14 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-11-13 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 342 |
| 2023-11-10 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 0 |
| 2023-11-09 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3 |
| 2023-11-08 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 337 |
| 2023-11-07 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-11-06 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 264 |
| 2023-11-03 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 0 |
| 2023-11-02 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 5 |
| 2023-11-01 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-10-31 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,816 |
| 2023-10-30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 910 |
| 2023-10-27 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-10-26 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-10-25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3 |
| 2023-10-24 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-10-23 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-10-20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-10-19 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-10-18 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-10-17 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 223 |
| 2023-10-16 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 4 |
| 2023-10-13 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,773 |
| 2023-10-12 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,000 |
| 2023-10-11 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,250 |
| 2023-10-10 | 1,125.00 | 1,150.00 | 1,125.00 | 1,125.00 | 1,551 |
| 2023-10-09 | 1,180.00 | 1,180.00 | 1,125.00 | 1,125.00 | 325 |
| 2023-10-06 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 233 |
| 2023-10-05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 78 |
| 2023-10-04 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,000 |
| 2023-10-03 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,380 |
| 2023-10-02 | 1,150.00 | 1,180.00 | 1,150.00 | 1,180.00 | 1,500 |
| 2023-09-29 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 244 |
| 2023-09-28 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 2,389 |
| 2023-09-27 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0 |
| 2023-09-26 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 333 |
| 2023-09-25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 8 |
| 2023-09-22 | 1,110.00 | 1,145.00 | 1,110.00 | 1,145.00 | 1,295 |
| 2023-09-21 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2023-09-20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2,600 |
| 2023-09-19 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2,528 |
| 2023-09-18 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 2023-09-15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 887 |
| 2023-09-14 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 150 |
| 2023-09-13 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 150 |
| 2023-09-12 | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 1,456 |
| 2023-09-11 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-09-08 | 1,145.00 | 1,145.00 | 1,125.00 | 1,125.00 | 650 |
| 2023-09-07 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0 |
| 2023-09-06 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 800 |
| 2023-09-05 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 2023-09-04 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 71 |
| 2023-09-01 | 1,125.00 | 1,155.00 | 1,125.00 | 1,155.00 | 1,492 |
| 2023-08-31 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-08-30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-08-29 | 1,200.00 | 1,200.00 | 1,100.00 | 1,125.00 | 4,040 |
| 2023-08-28 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-08-25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-08-24 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 50 |
| 2023-08-23 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-08-22 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-08-21 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-08-18 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 77 |
| 2023-08-17 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-08-16 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-08-15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 39 |
| 2023-08-14 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 27 |
| 2023-08-11 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,268 |
| 2023-08-10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-08-09 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 566 |
| 2023-08-08 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 167 |
| 2023-08-07 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-08-04 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 26 |
| 2023-08-03 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 33 |
| 2023-08-02 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-08-01 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 13 |
| 2023-07-31 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-07-28 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-07-27 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-07-26 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-07-25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 5 |
| 2023-07-24 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 320 |
| 2023-07-21 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-07-20 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 87 |
| 2023-07-19 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 531 |
| 2023-07-18 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 283 |
| 2023-07-17 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-07-14 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-07-13 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 142 |
| 2023-07-12 | 1,125.00 | 1,190.00 | 1,125.00 | 1,190.00 | 750 |
| 2023-07-11 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 444 |
| 2023-07-10 | 1,125.00 | 1,125.00 | 1,110.00 | 1,125.00 | 3,672 |
| 2023-07-07 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 1,000 |
| 2023-07-06 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 666 |
| 2023-07-05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-07-04 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 78 |
| 2023-07-03 | 1,150.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3,914 |
| 2023-06-30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,000 |
| 2023-06-29 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 125 |
| 2023-06-28 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| 2023-06-27 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| 2023-06-26 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| 2023-06-23 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| 2023-06-22 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 166 |
| 2023-06-21 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| 2023-06-20 | 1,190.00 | 1,190.00 | 1,165.00 | 1,165.00 | 5 |
| 2023-06-19 | 1,205.00 | 1,205.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-06-16 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 2023-06-15 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 4 |
| 2023-06-14 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 818 |
| 2023-06-13 | 1,215.00 | 1,215.00 | 1,205.00 | 1,205.00 | 468 |
| 2023-06-12 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 200 |
| 2023-06-09 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 2023-06-08 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 2023-06-07 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 2023-06-06 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 2023-06-05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 404 |
| 2023-06-02 | 1,175.00 | 1,215.00 | 1,175.00 | 1,215.00 | 1,000 |
| 2023-06-01 | 1,125.00 | 1,175.00 | 1,125.00 | 1,175.00 | 500 |
| 2023-05-31 | 1,200.00 | 1,200.00 | 1,135.00 | 1,135.00 | 2,180 |
| 2023-05-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-05-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-05-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 21 |
| 2023-05-25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 807 |
| 2023-05-24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-05-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-05-22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 38 |
| 2023-05-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-05-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-05-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 500 |
| 2023-05-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 16 |
| 2023-05-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-05-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 23 |
| 2023-05-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 310 |
| 2023-05-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-05-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 16 |
| 2023-05-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-05-05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 445 |
| 2023-05-04 | 1,245.00 | 1,245.00 | 1,200.00 | 1,200.00 | 1,564 |
| 2023-05-03 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 2023-05-02 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 2023-05-01 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 2023-04-28 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 2023-04-27 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 640 |
| 2023-04-26 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 220 |
| 2023-04-25 | 1,285.00 | 1,285.00 | 1,245.00 | 1,245.00 | 2,120 |
| 2023-04-24 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 2,912 |
| 2023-04-21 | 1,285.00 | 1,285.00 | 1,245.00 | 1,245.00 | 443 |
| 2023-04-20 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 2023-04-19 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,250 |
| 2023-04-18 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 10 |
| 2023-04-17 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 81 |
| 2023-04-14 | 1,225.00 | 1,245.00 | 1,225.00 | 1,245.00 | 1,365 |
| 2023-04-13 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 140 |
| 2023-04-12 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2023-04-11 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 250 |
| 2023-04-10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2023-04-07 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2023-04-06 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2,050 |
| 2023-04-05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 404 |
| 2023-04-04 | 1,200.00 | 1,215.00 | 1,200.00 | 1,215.00 | 0 |
| 2023-04-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,232 |
| 2023-03-31 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,398 |
| 2023-03-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,000 |
| 2023-03-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,388 |
| 2023-03-28 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 231 |
| 2023-03-27 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 0 |
| 2023-03-24 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2023-03-23 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 3,405 |
| 2023-03-22 | 1,125.00 | 1,190.00 | 1,125.00 | 1,190.00 | 150 |
| 2023-03-21 | 1,090.00 | 1,125.00 | 1,090.00 | 1,125.00 | 602 |
| 2023-03-20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 8 |
| 2023-03-17 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 183 |
| 2023-03-16 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 115 |
| 2023-03-15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 3 |
| 2023-03-14 | 950.00 | 1,090.00 | 950.00 | 1,090.00 | 11,627 |
| 2023-03-13 | 1,000.00 | 1,000.00 | 1,000.00 | 965.00 | 710 |
| 2023-03-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-03-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-03-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 500 |
| 2023-03-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-03-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 482 |
| 2023-03-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 12 |
| 2023-03-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-03-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 486 |
| 2023-02-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-02-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,258 |
| 2023-02-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,700 |
| 2023-02-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50 |
| 2023-02-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10 |
| 2023-02-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-02-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-02-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-02-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-02-15 | 965.00 | 1,000.00 | 965.00 | 1,000.00 | 1,252 |
| 2023-02-14 | 1,015.00 | 1,015.00 | 965.00 | 965.00 | 4,058 |
| 2023-02-13 | 1,030.00 | 1,030.00 | 1,015.00 | 1,015.00 | 7 |
| 2023-02-10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2023-02-09 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,991 |
| 2023-02-08 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 34 |
| 2023-02-07 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,000 |
| 2023-02-06 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2023-02-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 155 |
| 2023-02-02 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 880 |
| 2023-02-01 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2023-01-31 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2023-01-30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 93 |
| 2023-01-27 | 950.00 | 1,040.00 | 950.00 | 1,040.00 | 4,432 |
| 2023-01-26 | 1,075.00 | 1,075.00 | 950.00 | 965.00 | 737 |
| 2023-01-25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-01-24 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-01-23 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-01-20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-01-19 | 1,100.00 | 1,100.00 | 1,060.00 | 1,075.00 | 43 |
| 2023-01-18 | 1,150.00 | 1,150.00 | 1,100.00 | 1,100.00 | 2,863 |
| 2023-01-17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,250 |
| 2023-01-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 821 |
| 2023-01-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-01-12 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-01-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-01-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 900 |
| 2023-01-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 724 |
| 2023-01-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,000 |
| 2023-01-05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-01-04 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,205 |
| 2023-01-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 395 |
| 2023-01-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2022-12-30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2022-12-29 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 41 |
| 2022-12-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 83 |
| 2022-12-27 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2022-12-26 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2022-12-23 | 1,175.00 | 1,175.00 | 1,150.00 | 1,175.00 | 0 |
| 2022-12-22 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 28 |
| 2022-12-21 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 166 |
| 2022-12-20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 224 |
| 2022-12-19 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 41 |
| 2022-12-16 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2022-12-15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 120 |
| 2022-12-14 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 807 |
| 2022-12-13 | 1,140.00 | 1,170.00 | 1,140.00 | 1,170.00 | 1,632 |
| 2022-12-12 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 531 |
| 2022-12-09 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,282 |
| 2022-12-08 | 1,115.00 | 1,140.00 | 1,115.00 | 1,140.00 | 3,026 |
| 2022-12-07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,551 |
| 2022-12-06 | 1,095.00 | 1,115.00 | 1,095.00 | 1,115.00 | 351 |
| 2022-12-05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 31 |
| 2022-12-02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 2022-12-01 | 1,060.00 | 1,110.00 | 1,060.00 | 1,095.00 | 5,627 |
| 2022-11-30 | 1,025.00 | 1,060.00 | 1,025.00 | 1,060.00 | 250 |
| 2022-11-29 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2,114 |
| 2022-11-28 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2022-11-25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2022-11-24 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 113 |
| 2022-11-23 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 922 |
| 2022-11-22 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2022-11-21 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 35 |
| 2022-11-18 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2 |
| 2022-11-17 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 382 |
| 2022-11-16 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 897 |
| 2022-11-15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 435 |
| 2022-11-14 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2022-11-11 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 8 |
| 2022-11-10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 150 |
| 2022-11-09 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2022-11-08 | 1,020.00 | 1,025.00 | 980.00 | 1,025.00 | 2,437 |
| 2022-11-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2022-11-04 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 31 |
| 2022-11-03 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 24 |
| 2022-11-02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2022-11-01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2022-10-31 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2022-10-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 916 |
| 2022-10-27 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2022-10-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 442 |
| 2022-10-25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2022-10-24 | 985.00 | 1,025.00 | 985.00 | 1,020.00 | 1,030 |
| 2022-10-21 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 124 |
| 2022-10-20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 591 |
| 2022-10-19 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2022-10-18 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 24 |
| 2022-10-17 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,968 |
| 2022-10-14 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,450 |
| 2022-10-13 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,000 |
| 2022-10-12 | 1,060.00 | 1,020.00 | 1,020.00 | 1,035.00 | 3,071 |
| 2022-10-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 337 |
| 2022-10-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 750 |
| 2022-10-07 | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 3,629 |
| 2022-10-06 | 1,015.00 | 1,075.00 | 1,015.00 | 1,075.00 | 4,651 |
| 2022-10-05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2,155 |
| 2022-10-04 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 3,742 |
| 2022-10-03 | 935.00 | 1,005.00 | 935.00 | 1,005.00 | 1,650 |
| 2022-09-30 | 900.00 | 935.00 | 900.00 | 935.00 | 1,841 |
| 2022-09-29 | 875.00 | 900.00 | 800.00 | 900.00 | 16,310 |
| 2022-09-28 | 900.00 | 900.00 | 900.00 | 900.00 | 316 |
| 2022-09-27 | 940.00 | 940.00 | 900.00 | 900.00 | 2,977 |
| 2022-09-26 | 965.00 | 965.00 | 940.00 | 940.00 | 0 |
| 2022-09-23 | 965.00 | 965.00 | 940.00 | 965.00 | 311 |
| 2022-09-22 | 965.00 | 965.00 | 965.00 | 965.00 | 505 |
| 2022-09-21 | 965.00 | 965.00 | 965.00 | 965.00 | 1,457 |
| 2022-09-20 | 975.00 | 975.00 | 960.00 | 965.00 | 3,070 |
| 2022-09-19 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2022-09-16 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2022-09-15 | 980.00 | 980.00 | 975.00 | 975.00 | 676 |
| 2022-09-14 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-09-13 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-09-12 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-09-09 | 980.00 | 980.00 | 980.00 | 980.00 | 45 |
| 2022-09-08 | 980.00 | 980.00 | 980.00 | 980.00 | 200 |
| 2022-09-07 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-09-06 | 980.00 | 980.00 | 980.00 | 980.00 | 100 |
| 2022-09-05 | 980.00 | 980.00 | 980.00 | 980.00 | 309 |
| 2022-09-02 | 980.00 | 980.00 | 980.00 | 980.00 | 25 |
| 2022-09-01 | 980.00 | 980.00 | 980.00 | 980.00 | 111 |
| 2022-08-31 | 1,005.00 | 1,005.00 | 960.00 | 980.00 | 12 |
| 2022-08-30 | 980.00 | 980.00 | 980.00 | 980.00 | 280 |
| 2022-08-29 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-08-26 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-08-25 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-08-24 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-08-23 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-08-22 | 980.00 | 980.00 | 980.00 | 980.00 | 214 |
| 2022-08-19 | 980.00 | 980.00 | 980.00 | 980.00 | 2,000 |
| 2022-08-18 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-08-17 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-08-16 | 980.00 | 980.00 | 980.00 | 980.00 | 1,816 |
| 2022-08-15 | 975.00 | 980.00 | 975.00 | 980.00 | 510 |
| 2022-08-12 | 960.00 | 985.00 | 950.00 | 975.00 | 0 |
| 2022-08-11 | 975.00 | 975.00 | 975.00 | 975.00 | 770 |
| 2022-08-10 | 975.00 | 975.00 | 975.00 | 975.00 | 4,500 |
| 2022-08-09 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2022-08-08 | 985.00 | 985.00 | 950.00 | 975.00 | 304 |
| 2022-08-05 | 975.00 | 975.00 | 975.00 | 975.00 | 610 |
| 2022-08-04 | 975.00 | 975.00 | 975.00 | 975.00 | 2,819 |
| 2022-08-03 | 975.00 | 975.00 | 975.00 | 975.00 | 250 |
| 2022-08-02 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2022-08-01 | 975.00 | 975.00 | 950.00 | 975.00 | 884 |
| 2022-07-29 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2022-07-28 | 975.00 | 975.00 | 975.00 | 975.00 | 550 |
| 2022-07-27 | 975.00 | 975.00 | 975.00 | 975.00 | 697 |
| 2022-07-26 | 975.00 | 975.00 | 975.00 | 975.00 | 1,600 |
| 2022-07-25 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2022-07-22 | 975.00 | 975.00 | 975.00 | 975.00 | 4 |
| 2022-07-21 | 985.00 | 985.00 | 950.00 | 975.00 | 150 |
| 2022-07-20 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-07-19 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-07-18 | 985.00 | 985.00 | 985.00 | 985.00 | 2,198 |
| 2022-07-15 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 97 |
| 2022-07-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-07-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-07-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-07-11 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 1,633 |
| 2022-07-08 | 990.00 | 990.00 | 975.00 | 975.00 | 735 |
| 2022-07-07 | 990.00 | 990.00 | 990.00 | 990.00 | 500 |
| 2022-07-06 | 990.00 | 990.00 | 990.00 | 990.00 | 587 |
| 2022-07-05 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 3,168 |
| 2022-07-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-07-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-06-30 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 2,455 |
| 2022-06-29 | 1,010.00 | 1,010.00 | 975.00 | 975.00 | 1,742 |
| 2022-06-28 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 695 |
| 2022-06-27 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 1,014 |
| 2022-06-24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 96 |
| 2022-06-23 | 1,050.00 | 1,050.00 | 1,010.00 | 1,010.00 | 1,632 |
| 2022-06-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2022-06-21 | 1,050.00 | 1,050.00 | 1,025.00 | 1,050.00 | 1,454 |
| 2022-06-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 269 |
| 2022-06-17 | 1,060.00 | 1,060.00 | 1,000.00 | 1,050.00 | 1,000 |
| 2022-06-16 | 1,085.00 | 1,085.00 | 1,050.00 | 1,050.00 | 1,481 |
| 2022-06-15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 2022-06-14 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 270 |
| 2022-06-13 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 374 |
| 2022-06-10 | 1,085.00 | 1,085.00 | 1,050.00 | 1,085.00 | 0 |
| 2022-06-09 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 445 |
| 2022-06-08 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 60 |
| 2022-06-07 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 2022-06-06 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 250 |
| 2022-06-03 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 2022-06-02 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 2022-06-01 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 2022-05-31 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 629 |
| 2022-05-30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,146 |
| 2022-05-27 | 1,050.00 | 1,085.00 | 1,050.00 | 1,085.00 | 2,338 |
| 2022-05-26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2022-05-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 850 |
| 2022-05-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2022-05-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2,300 |
| 2022-05-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2,770 |
| 2022-05-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2022-05-18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 259 |
| 2022-05-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 28 |
| 2022-05-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 14 |
| 2022-05-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 117 |
| 2022-05-12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 721 |
| 2022-05-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,081 |
| 2022-05-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3 |
| 2022-05-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 947 |
| 2022-05-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2022-05-05 | 1,050.00 | 1,060.00 | 1,025.00 | 1,060.00 | 4,991 |
| 2022-05-04 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 1,260 |
| 2022-05-03 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 8 |
| 2022-05-02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2022-04-29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2022-04-28 | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 494 |
| 2022-04-27 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2022-04-26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2022-04-25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 842 |
| 2022-04-22 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2022-04-21 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 109 |
| 2022-04-20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2022-04-19 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 566 |
| 2022-04-18 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2022-04-15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2022-04-14 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 1,726 |
| 2022-04-13 | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 2,000 |
| 2022-04-12 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 6,704 |
| 2022-04-11 | 1,115.00 | 1,115.00 | 1,050.00 | 1,070.00 | 8,656 |
| 2022-04-08 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,895 |
| 2022-04-07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,000 |
| 2022-04-06 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 1,076 |
| 2022-04-05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 5 |
| 2022-04-04 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 951 |
| 2022-04-01 | 1,165.00 | 1,165.00 | 1,125.00 | 1,125.00 | 1,077 |
| 2022-03-31 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 2,080 |
| 2022-03-30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 474 |
| 2022-03-29 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 338 |
| 2022-03-28 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 176 |
| 2022-03-25 | 1,180.00 | 1,180.00 | 1,165.00 | 1,165.00 | 711 |
| 2022-03-24 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2022-03-23 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2022-03-22 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,408 |
| 2022-03-21 | 1,205.00 | 1,205.00 | 1,180.00 | 1,180.00 | 3,661 |
| 2022-03-18 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 430 |
| 2022-03-17 | 1,150.00 | 1,225.00 | 1,150.00 | 1,205.00 | 4,765 |
| 2022-03-16 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 404 |
| 2022-03-15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 50 |
| 2022-03-14 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 18 |
| 2022-03-11 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 614 |
| 2022-03-10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 550 |
| 2022-03-09 | 1,165.00 | 1,170.00 | 1,155.00 | 1,170.00 | 1,885 |
| 2022-03-08 | 1,180.00 | 1,180.00 | 1,165.00 | 1,165.00 | 2,947 |
| 2022-03-07 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 2,250 |
| 2022-03-04 | 1,215.00 | 1,215.00 | 1,190.00 | 1,200.00 | 4,100 |
| 2022-03-03 | 1,225.00 | 1,225.00 | 1,215.00 | 1,215.00 | 1,350 |
| 2022-03-02 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 5,104 |
| 2022-03-01 | 1,150.00 | 1,215.00 | 1,150.00 | 1,210.00 | 3,813 |
| 2022-02-28 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2022-02-25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 380 |
| 2022-02-24 | 1,140.00 | 1,140.00 | 1,115.00 | 1,135.00 | 2,311 |
| 2022-02-23 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 700 |
| 2022-02-22 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 268 |
| 2022-02-21 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,274 |
| 2022-02-18 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,038 |
| 2022-02-17 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,555 |
| 2022-02-16 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 1,024 |
| 2022-02-15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,903 |
| 2022-02-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 933 |
| 2022-02-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 165 |
| 2022-02-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 293 |
| 2022-02-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 500 |
| 2022-02-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 11,020 |
| 2022-02-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 121 |
| 2022-02-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,384 |
| 2022-02-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,600 |
| 2022-02-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,116 |
| 2022-02-01 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 1,082 |
| 2022-01-31 | 1,190.00 | 1,205.00 | 1,190.00 | 1,205.00 | 2,569 |
| 2022-01-28 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2022-01-27 | 1,205.00 | 1,205.00 | 1,190.00 | 1,190.00 | 901 |
| 2022-01-26 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 746 |
| 2022-01-25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 621 |
| 2022-01-24 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 260 |
| 2022-01-21 | 1,230.00 | 1,230.00 | 1,210.00 | 1,210.00 | 900 |
| 2022-01-20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2,134 |
| 2022-01-19 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 400 |
| 2022-01-18 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 956 |
| 2022-01-17 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,057 |
| 2022-01-14 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 836 |
| 2022-01-13 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2022-01-12 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2022-01-11 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 241 |
| 2022-01-10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 304 |
| 2022-01-07 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 204 |
| 2022-01-06 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,424 |
| 2022-01-05 | 1,250.00 | 1,250.00 | 1,215.00 | 1,230.00 | 3,733 |
| 2022-01-04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-01-03 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2021-12-31 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2021-12-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,781 |
| 2021-12-29 | 1,275.00 | 1,275.00 | 1,250.00 | 1,250.00 | 557 |
| 2021-12-28 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 2021-12-27 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 2021-12-24 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 2021-12-23 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 2021-12-22 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 2021-12-21 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 600 |
| 2021-12-20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 2021-12-17 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 2,144 |
| 2021-12-16 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 699 |
| 2021-12-15 | 1,300.00 | 1,300.00 | 1,275.00 | 1,275.00 | 1,485 |
| 2021-12-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 120 |
| 2021-12-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,000 |
| 2021-12-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 18 |
| 2021-12-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 32 |
| 2021-12-08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,017 |
| 2021-12-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 100 |
| 2021-12-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 412 |
| 2021-12-03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 10 |
| 2021-12-02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2021-12-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 35 |
| 2021-11-30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 47 |
| 2021-11-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2021-11-26 | 1,300.00 | 1,300.00 | 1,250.00 | 1,300.00 | 1,000 |
| 2021-11-25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,500 |
| 2021-11-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3,583 |
| 2021-11-23 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 573 |
| 2021-11-22 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 2,000 |
| 2021-11-19 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 2,000 |
| 2021-11-18 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 2,757 |
| 2021-11-17 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 2,700 |
| 2021-11-16 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2021-11-15 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | 745 |
| 2021-11-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 228 |
| 2021-11-11 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2021-11-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2021-11-09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2021-11-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 107 |
| 2021-11-05 | 1,390.00 | 1,390.00 | 1,350.00 | 1,350.00 | 599 |
| 2021-11-04 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 393 |
| 2021-11-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2021-11-02 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 4,898 |
| 2021-11-01 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 825 |
| 2021-10-29 | 1,400.00 | 1,415.00 | 1,400.00 | 1,415.00 | 4,334 |
| 2021-10-28 | 1,325.00 | 1,400.00 | 1,325.00 | 1,400.00 | 4,478 |
| 2021-10-27 | 1,300.00 | 1,325.00 | 1,300.00 | 1,325.00 | 5,924 |
| 2021-10-26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,099 |
| 2021-10-25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 370 |
| 2021-10-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2,376 |
| 2021-10-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2021-10-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2021-10-19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2021-10-18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,100 |
| 2021-10-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2021-10-14 | 1,275.00 | 1,300.00 | 1,275.00 | 1,300.00 | 2,051 |
| 2021-10-13 | 1,250.00 | 1,275.00 | 1,250.00 | 1,275.00 | 1,476 |
| 2021-10-12 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,475 |
| 2021-10-11 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 22 |
| 2021-10-08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 983 |
| 2021-10-07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 500 |
| 2021-10-06 | 1,285.00 | 1,280.00 | 1,280.00 | 1,280.00 | 3,576 |
| 2021-10-05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0 |
| 2021-10-04 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,326 |
| 2021-10-01 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 12 |
| 2021-09-30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 16 |
| 2021-09-29 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 372 |
| 2021-09-28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 761 |
| 2021-09-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,194 |
| 2021-09-24 | 1,300.00 | 1,360.00 | 1,360.00 | 1,360.00 | 2,686 |
| 2021-09-23 | 1,275.00 | 1,300.00 | 1,275.00 | 1,300.00 | 0 |
| 2021-09-22 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 6 |
| 2021-09-21 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 374 |
| 2021-09-20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 866 |
| 2021-09-17 | 1,300.00 | 1,300.00 | 1,275.00 | 1,275.00 | 5,815 |
| 2021-09-16 | 1,300.00 | 1,300.00 | 1,245.00 | 1,290.00 | 6,883 |
| 2021-09-15 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 333 |
| 2021-09-14 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 750 |
| 2021-09-13 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 2,726 |
| 2021-09-10 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,134 |
| 2021-09-09 | 1,355.00 | 1,355.00 | 1,325.00 | 1,325.00 | 1,765 |
| 2021-09-08 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,334 |
| 2021-09-07 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 7,301 |
| 2021-09-06 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 2,263 |
| 2021-09-03 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,969 |
| 2021-09-02 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 400 |
| 2021-09-01 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 220 |
| 2021-08-31 | 1,375.00 | 1,375.00 | 1,355.00 | 1,355.00 | 8,864 |
| 2021-08-30 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 |
| 2021-08-27 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,198 |
| 2021-08-26 | 1,315.00 | 1,375.00 | 1,315.00 | 1,375.00 | 86,905 |
| 2021-08-25 | 1,280.00 | 1,315.00 | 1,250.00 | 1,315.00 | 1,845 |
| 2021-08-24 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 38 |
| 2021-08-23 | 1,280.00 | 1,300.00 | 1,250.00 | 1,280.00 | 150 |
| 2021-08-20 | 1,280.00 | 1,300.00 | 1,250.00 | 1,280.00 | 304 |
| 2021-08-19 | 1,280.00 | 1,300.00 | 1,250.00 | 1,280.00 | 0 |
| 2021-08-18 | 1,280.00 | 1,300.00 | 1,250.00 | 1,280.00 | 61 |
| 2021-08-17 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 647 |
| 2021-08-16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 5,650 |
| 2021-08-13 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 1,820 |
| 2021-08-12 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 4,492 |
| 2021-08-11 | 1,300.00 | 1,300.00 | 1,250.00 | 1,280.00 | 4,781 |
| 2021-08-10 | 1,350.00 | 1,350.00 | 1,300.00 | 1,300.00 | 6,398 |
| 2021-08-09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 930 |
| 2021-08-06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,075 |
| 2021-08-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 632 |
| 2021-08-04 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 290 |
| 2021-08-03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 201 |
| 2021-08-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 730 |
| 2021-07-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2021-07-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 450 |
| 2021-07-28 | 1,380.00 | 1,380.00 | 1,350.00 | 1,350.00 | 1,626 |
| 2021-07-27 | 1,380.00 | 1,380.00 | 1,330.00 | 1,380.00 | 0 |
| 2021-07-26 | 1,380.00 | 1,380.00 | 1,330.00 | 1,380.00 | 0 |
| 2021-07-23 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 500 |
| 2021-07-22 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2021-07-21 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 274 |
| 2021-07-20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 756 |
| 2021-07-19 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,050 |
| 2021-07-16 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 436 |
| 2021-07-15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2021-07-14 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2021-07-13 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2021-07-12 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,530 |
| 2021-07-09 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,392 |
| 2021-07-08 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 286 |
| 2021-07-07 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 115 |
| 2021-07-06 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 322 |
| 2021-07-05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 614 |
| 2021-07-02 | 1,390.00 | 1,400.00 | 1,350.00 | 1,390.00 | 422 |
| 2021-07-01 | 1,390.00 | 1,400.00 | 1,350.00 | 1,390.00 | 400 |
| 2021-06-30 | 1,390.00 | 1,400.00 | 1,350.00 | 1,390.00 | 0 |
| 2021-06-29 | 1,390.00 | 1,400.00 | 1,350.00 | 1,390.00 | 0 |
| 2021-06-28 | 1,390.00 | 1,400.00 | 1,350.00 | 1,390.00 | 1,150 |
| 2021-06-25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 31 |
| 2021-06-24 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 590 |
| 2021-06-23 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 394 |
| 2021-06-22 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 188 |
| 2021-06-21 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 168 |
| 2021-06-18 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 276 |
| 2021-06-17 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 373 |
| 2021-06-16 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,400 |
| 2021-06-15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 283 |
| 2021-06-14 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 85 |
| 2021-06-11 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 301 |
| 2021-06-10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2021-06-09 | 1,390.00 | 1,400.00 | 1,350.00 | 1,390.00 | 2,097 |
| 2021-06-08 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 3,039 |
| 2021-06-07 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,175 |
| 2021-06-04 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 2,201 |
| 2021-06-03 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 900 |
| 2021-06-02 | 1,390.00 | 1,390.00 | 1,350.00 | 1,390.00 | 1,500 |
| 2021-06-01 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 4,517 |
| 2021-05-28 | 1,425.00 | 1,425.00 | 1,390.00 | 1,390.00 | 4,189 |
| 2021-05-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 812 |
| 2021-05-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2021-05-25 | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 2,088 |
| 2021-05-24 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 525 |
| 2021-05-21 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,443 |
| 2021-05-20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 600 |
| 2021-05-19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2021-05-18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,711 |
| 2021-05-17 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 800 |
| 2021-05-14 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 740 |
| 2021-05-13 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 937 |
| 2021-05-12 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 |
| 2021-05-11 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,000 |
| 2021-05-10 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 349 |
| 2021-05-07 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 190 |
| 2021-05-06 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 1,416 |
| 2021-05-05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 172 |
| 2021-05-04 | 1,500.00 | 1,500.00 | 1,475.00 | 1,475.00 | 9,583 |
| 2021-04-30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4,480 |
| 2021-04-29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 263 |
| 2021-04-28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 212 |
| 2021-04-27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 145 |
| 2021-04-26 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2021-04-23 | 1,500.00 | 1,500.00 | 1,450.00 | 1,500.00 | 83 |
| 2021-04-22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,055 |
| 2021-04-21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2021-04-20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 585 |
| 2021-04-19 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,132 |
| 2021-04-16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,380 |
| 2021-04-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,316 |
| 2021-04-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,298 |
| 2021-04-13 | 1,450.00 | 1,500.00 | 1,450.00 | 1,500.00 | 4,213 |
| 2021-04-12 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2021-04-09 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 268 |
| 2021-04-08 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,640 |
| 2021-04-07 | 1,385.00 | 1,410.00 | 1,385.00 | 1,410.00 | 3,635 |
| 2021-04-06 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 105 |
| 2021-04-01 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,994 |
| 2021-03-31 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,245 |
| 2021-03-30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,407 |
| 2021-03-29 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 911 |
| 2021-03-26 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 2,089 |
| 2021-03-25 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 104 |
| 2021-03-24 | 1,415.00 | 1,415.00 | 1,385.00 | 1,385.00 | 1,229 |
| 2021-03-23 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 4,188 |
| 2021-03-22 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2021-03-19 | 1,425.00 | 1,425.00 | 1,400.00 | 1,410.00 | 700 |
| 2021-03-18 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3,263 |
| 2021-03-17 | 1,350.00 | 1,425.00 | 1,350.00 | 1,425.00 | 3,482 |
| 2021-03-16 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,735 |
| 2021-03-15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,100 |
| 2021-03-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 520 |
| 2021-03-11 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,071 |
| 2021-03-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 419 |
| 2021-03-09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 866 |
| 2021-03-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,827 |
| 2021-03-05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,391 |
| 2021-03-04 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 1,358 |
| 2021-03-03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3,179 |
| 2021-03-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,738 |
| 2021-03-01 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 981 |
| 2021-02-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2021-02-25 | 1,375.00 | 1,375.00 | 1,350.00 | 1,350.00 | 215 |
| 2021-02-24 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,603 |
| 2021-02-23 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 252 |
| 2021-02-22 | 1,425.00 | 1,425.00 | 1,375.00 | 1,375.00 | 4,848 |
| 2021-02-19 | 1,435.00 | 1,435.00 | 1,425.00 | 1,425.00 | 1,144 |
| 2021-02-18 | 1,485.00 | 1,485.00 | 1,435.00 | 1,435.00 | 734 |
| 2021-02-17 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 465 |
| 2021-02-16 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 3,641 |
| 2021-02-15 | 1,500.00 | 1,500.00 | 1,485.00 | 1,485.00 | 627 |
| 2021-02-12 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 66 |
| 2021-02-11 | 1,475.00 | 1,500.00 | 1,475.00 | 1,500.00 | 2,045 |
| 2021-02-10 | 1,470.00 | 1,500.00 | 1,470.00 | 1,475.00 | 3,541 |
| 2021-02-09 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,459 |
| 2021-02-08 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 214 |
| 2021-02-05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 2,220 |
| 2021-02-04 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 125 |
| 2021-02-03 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 33 |
| 2021-02-02 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,233 |
| 2021-02-01 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 500 |
| 2021-01-29 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,450 |
| 2021-01-28 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 134 |
| 2021-01-27 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2021-01-26 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 287 |
| 2021-01-25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 403 |
| 2021-01-22 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 2,878 |
| 2021-01-21 | 1,450.00 | 1,470.00 | 1,450.00 | 1,470.00 | 1,702 |
| 2021-01-20 | 1,400.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2,340 |
| 2021-01-19 | 1,350.00 | 1,400.00 | 1,350.00 | 1,400.00 | 895 |
| 2021-01-18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3,095 |
| 2021-01-15 | 1,380.00 | 1,380.00 | 1,350.00 | 1,350.00 | 2,000 |
| 2021-01-14 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,129 |
| 2021-01-13 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 184 |
| 2021-01-12 | 1,395.00 | 1,395.00 | 1,380.00 | 1,380.00 | 1,611 |
| 2021-01-11 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2021-01-08 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 216 |
| 2021-01-07 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 529 |
| 2021-01-06 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 500 |
| 2021-01-05 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 69 |
| 2021-01-04 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 758 |
| 2020-12-31 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2020-12-30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 213 |
| 2020-12-29 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,855 |
| 2020-12-24 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 348 |
| 2020-12-23 | 1,395.00 | 1,400.00 | 1,350.00 | 1,395.00 | 322 |
| 2020-12-22 | 1,395.00 | 1,400.00 | 1,350.00 | 1,395.00 | 211 |
| 2020-12-21 | 1,395.00 | 1,395.00 | 1,375.00 | 1,395.00 | 1,752 |
| 2020-12-18 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 600 |
| 2020-12-17 | 1,395.00 | 1,410.00 | 1,410.00 | 1,410.00 | 622 |
| 2020-12-16 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2020-12-15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 5 |
| 2020-12-14 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 359 |
| 2020-12-11 | 1,350.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,203 |
| 2020-12-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2020-12-09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,005 |
| 2020-12-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,185 |
| 2020-12-07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 287 |
| 2020-12-04 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 479 |
| 2020-12-03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 266 |
| 2020-12-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 35 |
| 2020-12-01 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 624 |
| 2020-11-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 612 |
| 2020-11-27 | 1,350.00 | 1,370.00 | 1,350.00 | 1,350.00 | 2,326 |
| 2020-11-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 32 |
| 2020-11-25 | 1,350.00 | 1,370.00 | 1,370.00 | 1,370.00 | 380 |
| 2020-11-24 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,136 |
| 2020-11-23 | 1,405.00 | 1,405.00 | 1,350.00 | 1,350.00 | 3,518 |
| 2020-11-20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,039 |
| 2020-11-19 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 172 |
| 2020-11-18 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 809 |
| 2020-11-17 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 6 |
| 2020-11-16 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 486 |
| 2020-11-13 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 347 |
| 2020-11-12 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 33 |
| 2020-11-11 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 6,382 |
| 2020-11-10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 701 |
| 2020-11-09 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,050 |
| 2020-11-06 | 1,390.00 | 1,420.00 | 1,390.00 | 1,405.00 | 317 |
| 2020-11-05 | 1,390.00 | 1,390.00 | 1,370.00 | 1,390.00 | 1,901 |
| 2020-11-04 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 6 |
| 2020-11-03 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 708 |
| 2020-11-02 | 1,370.00 | 1,420.00 | 1,370.00 | 1,395.00 | 1,300 |
| 2020-10-30 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 5,602 |
| 2020-10-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2020-10-28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,418 |
| 2020-10-27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 16 |
| 2020-10-26 | 1,330.00 | 1,350.00 | 1,330.00 | 1,350.00 | 1,028 |
| 2020-10-23 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 938 |
| 2020-10-22 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 500 |
| 2020-10-21 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 457 |
| 2020-10-20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,474 |
| 2020-10-16 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 364 |
| 2020-10-15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2020-10-14 | 1,330.00 | 1,320.00 | 1,320.00 | 1,330.00 | 815 |
| 2020-10-13 | 1,350.00 | 1,350.00 | 1,330.00 | 1,330.00 | 403 |
| 2020-10-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 581 |
| 2020-10-09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 525 |
| 2020-10-08 | 1,320.00 | 1,350.00 | 1,320.00 | 1,350.00 | 500 |
| 2020-10-07 | 1,385.00 | 1,385.00 | 1,285.00 | 1,320.00 | 7,278 |
| 2020-10-06 | 1,385.00 | 1,320.00 | 1,320.00 | 1,320.00 | 227 |
| 2020-10-05 | 1,370.00 | 1,385.00 | 1,370.00 | 1,385.00 | 3,804 |
| 2020-10-02 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 1,584 |
| 2020-10-01 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,976 |
| 2020-09-30 | 1,345.00 | 1,370.00 | 1,345.00 | 1,350.00 | 4,476 |
| 2020-09-29 | 1,355.00 | 1,370.00 | 1,170.00 | 1,345.00 | 21,496 |
| 2020-09-28 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 500 |
| 2020-09-25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,928 |
| 2020-09-24 | 1,475.00 | 1,475.00 | 1,450.00 | 1,450.00 | 3,687 |
| 2020-09-23 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 75 |
| 2020-09-22 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 |
| 2020-09-21 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,001 |
| 2020-09-18 | 1,485.00 | 1,485.00 | 1,460.00 | 1,475.00 | 240 |
| 2020-09-17 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 114 |
| 2020-09-16 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0 |
| 2020-09-15 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 199 |
| 2020-09-14 | 1,510.00 | 1,510.00 | 1,485.00 | 1,485.00 | 1,432 |
| 2020-09-11 | 1,530.00 | 1,530.00 | 1,510.00 | 1,510.00 | 1,759 |
| 2020-09-10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,000 |
| 2020-09-09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 500 |
| 2020-09-08 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3,705 |
| 2020-09-07 | 1,525.00 | 1,550.00 | 1,500.00 | 1,550.00 | 1,811 |
| 2020-09-04 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 4,952 |
| 2020-09-03 | 1,460.00 | 1,520.00 | 1,460.00 | 1,520.00 | 3,399 |
| 2020-09-02 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2020-09-01 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 668 |
| 2020-08-28 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2020-08-27 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,390 |
| 2020-08-26 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 646 |
| 2020-08-25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 72 |
| 2020-08-24 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 74 |
| 2020-08-21 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,795 |
| 2020-08-20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 37 |
| 2020-08-19 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2020-08-18 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2020-08-17 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 300 |
| 2020-08-14 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,518 |
| 2020-08-13 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 204 |
| 2020-08-12 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 51 |
| 2020-08-11 | 1,490.00 | 1,490.00 | 1,470.00 | 1,470.00 | 2,351 |
| 2020-08-10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 7 |
| 2020-08-07 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 65 |
| 2020-08-06 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 264 |
| 2020-08-05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2020-08-04 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 6 |
| 2020-08-03 | 1,500.00 | 1,500.00 | 1,490.00 | 1,490.00 | 1,515 |
| 2020-07-31 | 1,450.00 | 1,500.00 | 1,450.00 | 1,500.00 | 550 |
| 2020-07-30 | 1,450.00 | 1,450.00 | 1,400.00 | 1,450.00 | 2,997 |
| 2020-07-29 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 50 |
| 2020-07-28 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 200 |
| 2020-07-27 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 317 |
| 2020-07-24 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,689 |
| 2020-07-23 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 159 |
| 2020-07-22 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 166 |
| 2020-07-21 | 1,410.00 | 1,450.00 | 1,410.00 | 1,450.00 | 1,540 |
| 2020-07-20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 585 |
| 2020-07-17 | 1,430.00 | 1,430.00 | 1,415.00 | 1,415.00 | 582 |
| 2020-07-16 | 1,450.00 | 1,450.00 | 1,430.00 | 1,430.00 | 1,000 |
| 2020-07-15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2020-07-14 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 24 |
| 2020-07-13 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 222 |
| 2020-07-10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,382 |
| 2020-07-09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 91 |
| 2020-07-08 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 419 |
| 2020-07-07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 200 |
| 2020-07-06 | 1,425.00 | 1,450.00 | 1,425.00 | 1,450.00 | 793 |
| 2020-07-03 | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 1,732 |
| 2020-07-02 | 1,360.00 | 1,400.00 | 1,360.00 | 1,400.00 | 2,265 |
| 2020-07-01 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 669 |
| 2020-06-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 292 |
| 2020-06-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 106 |
| 2020-06-26 | 1,335.00 | 1,350.00 | 1,335.00 | 1,335.00 | 767 |
| 2020-06-25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,969 |
| 2020-06-24 | 1,310.00 | 1,320.00 | 1,310.00 | 1,310.00 | 4,647 |
| 2020-06-23 | 1,405.00 | 1,350.00 | 1,310.00 | 1,310.00 | 9,989 |
| 2020-06-22 | 1,375.00 | 1,405.00 | 1,375.00 | 1,405.00 | 2,202 |
| 2020-06-19 | 1,500.00 | 1,500.00 | 1,375.00 | 1,375.00 | 2,084 |
| 2020-06-18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 268 |
| 2020-06-17 | 1,520.00 | 1,520.00 | 1,500.00 | 1,520.00 | 1,064 |
| 2020-06-16 | 1,470.00 | 1,520.00 | 1,470.00 | 1,520.00 | 1,191 |
| 2020-06-15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 203 |
| 2020-06-12 | 1,500.00 | 1,500.00 | 1,470.00 | 1,470.00 | 1,360 |
| 2020-06-11 | 1,550.00 | 1,550.00 | 1,500.00 | 1,500.00 | 750 |
| 2020-06-10 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 787 |
| 2020-06-09 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 173 |
| 2020-06-08 | 1,550.00 | 1,570.00 | 1,550.00 | 1,560.00 | 3,678 |
| 2020-06-05 | 1,500.00 | 1,560.00 | 1,500.00 | 1,550.00 | 5,230 |
| 2020-06-04 | 1,525.00 | 1,525.00 | 1,500.00 | 1,500.00 | 3,218 |
| 2020-06-03 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 5,877 |
| 2020-06-02 | 1,470.00 | 1,525.00 | 1,470.00 | 1,525.00 | 5,949 |
| 2020-06-01 | 1,460.00 | 1,470.00 | 1,460.00 | 1,470.00 | 3,626 |
| 2020-05-29 | 1,400.00 | 1,475.00 | 1,400.00 | 1,375.00 | 8,150 |
| 2020-05-28 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 2,227 |
| 2020-05-27 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 106 |
| 2020-05-26 | 1,400.00 | 1,400.00 | 1,375.00 | 1,375.00 | 562 |
| 2020-05-22 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 726 |
| 2020-05-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 301 |
| 2020-05-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 639 |
| 2020-05-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 277 |
| 2020-05-18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 364 |
| 2020-05-15 | 1,370.00 | 1,385.00 | 1,370.00 | 1,385.00 | 1,032 |
| 2020-05-14 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 338 |
| 2020-05-13 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 563 |
| 2020-05-12 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 427 |
| 2020-05-11 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 2,521 |
| 2020-05-07 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 771 |
| 2020-05-06 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 2,036 |
| 2020-05-05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 732 |
| 2020-05-04 | 1,375.00 | 1,375.00 | 1,335.00 | 1,335.00 | 1,018 |
| 2020-04-30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,158 |
| 2020-04-29 | 1,425.00 | 1,425.00 | 1,375.00 | 1,400.00 | 5,564 |
| 2020-04-28 | 1,385.00 | 1,425.00 | 1,385.00 | 1,385.00 | 13,167 |
| 2020-04-27 | 1,350.00 | 1,385.00 | 1,350.00 | 1,385.00 | 3,420 |
| 2020-04-24 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,704 |
| 2020-04-23 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 277 |
| 2020-04-22 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,000 |
| 2020-04-21 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2020-04-20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 72 |
| 2020-04-17 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,213 |
| 2020-04-16 | 1,305.00 | 1,330.00 | 1,305.00 | 1,330.00 | 2,649 |
| 2020-04-15 | 1,330.00 | 1,330.00 | 1,305.00 | 1,305.00 | 4,541 |
| 2020-04-14 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 6,190 |
| 2020-04-09 | 1,305.00 | 1,330.00 | 1,305.00 | 1,330.00 | 22,509 |
| 2020-04-08 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 226 |
| 2020-04-07 | 1,300.00 | 1,350.00 | 1,300.00 | 1,300.00 | 525 |
| 2020-04-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 629 |
| 2020-04-03 | 1,325.00 | 1,325.00 | 1,250.00 | 1,325.00 | 0 |
| 2020-04-03 | 1,325.00 | 1,325.00 | 1,250.00 | 1,300.00 | 1,192 |
| 2020-04-02 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2020-04-02 | 1,325.00 | 1,325.00 | 1,250.00 | 1,325.00 | 0 |
| 2020-04-01 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 28 |
| 2020-04-01 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 28 |
| 2020-03-31 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 76 |
| 2020-03-30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2020-03-27 | 1,375.00 | 1,375.00 | 1,325.00 | 1,375.00 | 2,015 |
| 2020-03-26 | 1,275.00 | 1,275.00 | 1,260.00 | 1,275.00 | 595 |
| 2020-03-25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 2020-03-24 | 1,275.00 | 1,275.00 | 1,275.00 | 1,240.00 | 0 |
| 2020-03-23 | 1,150.00 | 1,200.00 | 1,150.00 | 1,150.00 | 582 |
| 2020-03-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 125 |
| 2020-03-19 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2020-03-18 | 1,060.00 | 1,090.00 | 1,060.00 | 1,060.00 | 3,460 |
| 2020-03-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10,356 |
| 2020-03-16 | 1,150.00 | 1,150.00 | 1,100.00 | 1,150.00 | 8,060 |
| 2020-03-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,501 |
| 2020-03-12 | 1,175.00 | 1,175.00 | 1,120.00 | 1,175.00 | 3,151 |
| 2020-03-11 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 300 |
| 2020-03-10 | 1,175.00 | 1,175.00 | 1,120.00 | 1,175.00 | 2,040 |
| 2020-03-09 | 1,195.00 | 1,195.00 | 1,175.00 | 1,195.00 | 1,530 |
| 2020-03-06 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 100 |
| 2020-03-05 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,158 |
| 2020-03-04 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 628 |
| 2020-03-03 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 785 |
| 2020-03-02 | 1,150.00 | 1,195.00 | 1,100.00 | 1,150.00 | 2,332 |
| 2020-02-28 | 1,215.00 | 1,215.00 | 1,125.00 | 1,215.00 | 11,462 |
| 2020-02-27 | 1,275.00 | 1,275.00 | 1,215.00 | 1,275.00 | 3,700 |
| 2020-02-26 | 1,270.00 | 1,295.00 | 1,265.00 | 1,270.00 | 800 |
| 2020-02-25 | 1,270.00 | 1,270.00 | 1,240.00 | 1,270.00 | 0 |
| 2020-02-24 | 1,260.00 | 1,270.00 | 1,260.00 | 1,260.00 | 2,225 |
| 2020-02-21 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 1,641 |
| 2020-02-20 | 1,195.00 | 1,255.00 | 1,195.00 | 1,255.00 | 3,043 |
| 2020-02-19 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 558 |
| 2020-02-18 | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 182 |
| 2020-02-17 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 10,605 |
| 2020-02-14 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 478 |
| 2020-02-13 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 703 |
| 2020-02-12 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,635 |
| 2020-02-11 | 1,185.00 | 1,185.00 | 1,130.00 | 1,185.00 | 430 |
| 2020-02-10 | 1,190.00 | 1,190.00 | 1,140.00 | 1,190.00 | 2,414 |
| 2020-02-07 | 1,135.00 | 1,200.00 | 1,100.00 | 1,190.00 | 4,047 |
| 2020-02-06 | 1,135.00 | 1,135.00 | 1,100.00 | 1,135.00 | 0 |
| 2020-02-05 | 1,135.00 | 1,135.00 | 1,100.00 | 1,135.00 | 2,401 |
| 2020-02-04 | 1,130.00 | 1,135.00 | 1,100.00 | 1,135.00 | 2,050 |
| 2020-02-03 | 1,125.00 | 1,130.00 | 1,100.00 | 1,130.00 | 2,347 |
| 2020-01-31 | 1,125.00 | 1,125.00 | 1,100.00 | 1,125.00 | 500 |
| 2020-01-30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 9,746 |
| 2020-01-29 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 13 |
| 2020-01-28 | 1,175.00 | 1,175.00 | 1,100.00 | 1,125.00 | 814 |
| 2020-01-27 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,117 |
| 2020-01-24 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,398 |
| 2020-01-23 | 1,130.00 | 1,130.00 | 1,100.00 | 1,125.00 | 20,469 |
| 2020-01-22 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,425 |
| 2020-01-21 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 6,286 |
| 2020-01-20 | 1,120.00 | 1,125.00 | 1,100.00 | 1,125.00 | 2,639 |
| 2020-01-17 | 1,145.00 | 1,145.00 | 1,115.00 | 1,120.00 | 8,661 |
| 2020-01-16 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 6,265 |
| 2020-01-15 | 1,110.00 | 1,140.00 | 1,095.00 | 1,140.00 | 8,533 |
| 2020-01-14 | 1,140.00 | 1,140.00 | 1,110.00 | 1,110.00 | 2,088 |
| 2020-01-13 | 1,140.00 | 1,140.00 | 1,090.00 | 1,140.00 | 1,254 |
| 2020-01-10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 2020-01-09 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 5,918 |
| 2020-01-08 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 30 |
| 2020-01-07 | 1,115.00 | 1,150.00 | 1,050.00 | 1,150.00 | 9,198 |
| 2020-01-06 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2020-01-03 | 1,115.00 | 1,115.00 | 1,050.00 | 1,115.00 | 1,344 |
| 2020-01-02 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,902 |
| 2019-12-31 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2019-12-30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2,293 |
| 2019-12-27 | 1,115.00 | 1,115.00 | 1,050.00 | 1,115.00 | 0 |
| 2019-12-24 | 1,115.00 | 1,115.00 | 1,050.00 | 1,115.00 | 3,419 |
| 2019-12-23 | 1,115.00 | 1,115.00 | 1,050.00 | 1,115.00 | 287 |
| 2019-12-20 | 1,115.00 | 1,115.00 | 1,050.00 | 1,115.00 | 0 |
| 2019-12-19 | 1,115.00 | 1,115.00 | 1,050.00 | 1,115.00 | 1,226 |
| 2019-12-18 | 1,115.00 | 1,140.00 | 1,100.00 | 1,115.00 | 5,523 |
| 2019-12-17 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 1,324 |
| 2019-12-16 | 1,175.00 | 1,175.00 | 1,135.00 | 1,135.00 | 5,631 |
| 2019-12-13 | 1,125.00 | 1,175.00 | 1,100.00 | 1,175.00 | 5,520 |
| 2019-12-12 | 1,120.00 | 1,145.00 | 1,100.00 | 1,145.00 | 1,450 |
| 2019-12-11 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 5,710 |
| 2019-12-10 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 4,231 |
| 2019-12-09 | 1,150.00 | 1,175.00 | 1,120.00 | 1,140.00 | 9,218 |
| 2019-12-06 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2019-12-05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2019-12-04 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 6 |
| 2019-12-03 | 1,150.00 | 1,175.00 | 1,150.00 | 1,175.00 | 1,850 |
| 2019-12-02 | 1,165.00 | 1,175.00 | 1,165.00 | 1,175.00 | 7,500 |
| 2019-11-29 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 338 |
| 2019-11-28 | 1,165.00 | 1,200.00 | 1,150.00 | 1,165.00 | 848 |
| 2019-11-27 | 1,140.00 | 1,165.00 | 1,140.00 | 1,165.00 | 540 |
| 2019-11-26 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 54 |
| 2019-11-25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2019-11-22 | 1,200.00 | 1,200.00 | 1,150.00 | 1,170.00 | 938 |
| 2019-11-21 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 278 |
| 2019-11-20 | 1,140.00 | 1,165.00 | 1,140.00 | 1,165.00 | 426 |
| 2019-11-19 | 1,150.00 | 1,175.00 | 1,125.00 | 1,165.00 | 12,736 |
| 2019-11-18 | 1,145.00 | 1,175.00 | 1,145.00 | 1,175.00 | 6,034 |
| 2019-11-15 | 1,175.00 | 1,160.00 | 1,160.00 | 1,170.00 | 4,143 |
| 2019-11-14 | 1,175.00 | 1,160.00 | 1,160.00 | 1,175.00 | 11,138 |
| 2019-11-13 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2019-11-12 | 1,185.00 | 1,185.00 | 1,175.00 | 1,175.00 | 2,211 |
| 2019-11-11 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 375 |
| 2019-11-08 | 1,160.00 | 1,185.00 | 1,150.00 | 1,185.00 | 0 |
| 2019-11-07 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 199 |
| 2019-11-06 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 20 |
| 2019-11-05 | 1,185.00 | 1,185.00 | 1,150.00 | 1,185.00 | 575 |
| 2019-11-04 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,721 |
| 2019-11-01 | 1,160.00 | 1,185.00 | 1,150.00 | 1,185.00 | 178 |
| 2019-10-31 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,672 |
| 2019-10-30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 362 |
| 2019-10-29 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 2019-10-28 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 640 |
| 2019-10-25 | 1,160.00 | 1,185.00 | 1,150.00 | 1,185.00 | 1,850 |
| 2019-10-24 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 692 |
| 2019-10-23 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 2019-10-22 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 167 |
| 2019-10-21 | 1,190.00 | 1,190.00 | 1,175.00 | 1,185.00 | 1,034 |
| 2019-10-18 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2019-10-17 | 1,165.00 | 1,190.00 | 1,150.00 | 1,190.00 | 144 |
| 2019-10-16 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2019-10-15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 6,665 |
| 2019-10-14 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 249 |
| 2019-10-11 | 1,175.00 | 1,200.00 | 1,150.00 | 1,200.00 | 1,000 |
| 2019-10-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 100 |
| 2019-10-09 | 1,175.00 | 1,200.00 | 1,150.00 | 1,200.00 | 0 |
| 2019-10-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,849 |
| 2019-10-07 | 1,200.00 | 1,200.00 | 1,150.00 | 1,200.00 | 580 |
| 2019-10-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 8,743 |
| 2019-10-03 | 1,250.00 | 1,250.00 | 1,175.00 | 1,200.00 | 2,845 |
| 2019-10-02 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 29 |
| 2019-10-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2019-09-30 | 1,250.00 | 1,250.00 | 1,200.00 | 1,250.00 | 1,228 |
| 2019-09-27 | 1,250.00 | 1,250.00 | 1,200.00 | 1,250.00 | 3,458 |
| 2019-09-26 | 1,175.00 | 1,275.00 | 1,150.00 | 1,250.00 | 5,250 |
| 2019-09-25 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 2,034 |
| 2019-09-24 | 1,115.00 | 1,145.00 | 1,100.00 | 1,140.00 | 1,766 |
| 2019-09-23 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 553 |
| 2019-09-20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,952 |
| 2019-09-19 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,119 |
| 2019-09-18 | 1,150.00 | 1,150.00 | 1,125.00 | 1,140.00 | 6,512 |
| 2019-09-17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 9 |
| 2019-09-16 | 1,135.00 | 1,150.00 | 1,100.00 | 1,150.00 | 315 |
| 2019-09-13 | 1,135.00 | 1,150.00 | 1,100.00 | 1,150.00 | 9 |
| 2019-09-12 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 21 |
| 2019-09-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,164 |
| 2019-09-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 602 |
| 2019-09-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 45 |
| 2019-09-06 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 772 |
| 2019-09-05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 974 |
| 2019-09-04 | 1,150.00 | 1,160.00 | 1,120.00 | 1,160.00 | 482 |
| 2019-09-03 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 15,197 |
| 2019-09-02 | 1,160.00 | 1,170.00 | 1,120.00 | 1,170.00 | 520 |
| 2019-08-30 | 1,160.00 | 1,170.00 | 1,120.00 | 1,170.00 | 579 |
| 2019-08-29 | 1,160.00 | 1,170.00 | 1,120.00 | 1,170.00 | 5,563 |
| 2019-08-28 | 1,160.00 | 1,170.00 | 1,120.00 | 1,170.00 | 1,264 |
| 2019-08-27 | 1,160.00 | 1,170.00 | 1,120.00 | 1,170.00 | 1,067 |
| 2019-08-23 | 1,150.00 | 1,170.00 | 1,120.00 | 1,160.00 | 1,879 |
| 2019-08-22 | 1,175.00 | 1,175.00 | 1,150.00 | 1,160.00 | 1,172 |
| 2019-08-21 | 1,180.00 | 1,180.00 | 1,140.00 | 1,175.00 | 3,400 |
| 2019-08-20 | 1,180.00 | 1,180.00 | 1,140.00 | 1,180.00 | 1,363 |
| 2019-08-19 | 1,180.00 | 1,180.00 | 1,140.00 | 1,180.00 | 558 |
| 2019-08-16 | 1,170.00 | 1,180.00 | 1,165.00 | 1,180.00 | 963 |
| 2019-08-15 | 1,195.00 | 1,195.00 | 1,170.00 | 1,170.00 | 2,224 |
| 2019-08-14 | 1,190.00 | 1,195.00 | 1,150.00 | 1,195.00 | 6,547 |
| 2019-08-13 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 74 |
| 2019-08-12 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 394 |
| 2019-08-09 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 125 |
| 2019-08-08 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,500 |
| 2019-08-07 | 1,190.00 | 1,190.00 | 1,160.00 | 1,190.00 | 3,838 |
| 2019-08-06 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 524 |
| 2019-08-05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 7 |
| 2019-08-02 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 300 |
| 2019-08-01 | 1,175.00 | 1,190.00 | 1,130.00 | 1,190.00 | 0 |
| 2019-07-31 | 1,175.00 | 1,190.00 | 1,130.00 | 1,190.00 | 572 |
| 2019-07-30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 44 |
| 2019-07-29 | 1,215.00 | 1,215.00 | 1,165.00 | 1,190.00 | 6,591 |
| 2019-07-26 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 2019-07-25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,202 |
| 2019-07-24 | 1,215.00 | 1,215.00 | 1,150.00 | 1,215.00 | 1,500 |
| 2019-07-23 | 1,215.00 | 1,215.00 | 1,150.00 | 1,215.00 | 527 |
| 2019-07-22 | 1,215.00 | 1,215.00 | 1,150.00 | 1,215.00 | 4 |
| 2019-07-19 | 1,215.00 | 1,215.00 | 1,150.00 | 1,215.00 | 300 |
| 2019-07-18 | 1,215.00 | 1,215.00 | 1,150.00 | 1,215.00 | 0 |
| 2019-07-17 | 1,215.00 | 1,215.00 | 1,150.00 | 1,215.00 | 314 |
| 2019-07-16 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 107 |
| 2019-07-15 | 1,215.00 | 1,215.00 | 1,150.00 | 1,215.00 | 750 |
| 2019-07-12 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 178 |
| 2019-07-11 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 240 |
| 2019-07-10 | 1,225.00 | 1,225.00 | 1,150.00 | 1,215.00 | 254 |
| 2019-07-09 | 1,225.00 | 1,225.00 | 1,205.00 | 1,215.00 | 11,858 |
| 2019-07-08 | 1,215.00 | 1,225.00 | 1,215.00 | 1,225.00 | 3,217 |
| 2019-07-05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 883 |
| 2019-07-04 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 166 |
| 2019-07-03 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 53 |
| 2019-07-02 | 1,215.00 | 1,200.00 | 1,200.00 | 1,215.00 | 2,081 |
| 2019-07-01 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 2019-06-28 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 3,000 |
| 2019-06-27 | 1,225.00 | 1,225.00 | 1,150.00 | 1,215.00 | 743 |
| 2019-06-26 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 57 |
| 2019-06-25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 28 |
| 2019-06-24 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 23 |
| 2019-06-21 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 2,019 |
| 2019-06-20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 2,873 |
| 2019-06-19 | 1,235.00 | 1,235.00 | 1,210.00 | 1,210.00 | 2,129 |
| 2019-06-18 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 1,396 |
| 2019-06-17 | 1,225.00 | 1,250.00 | 1,200.00 | 1,250.00 | 0 |
| 2019-06-14 | 1,225.00 | 1,250.00 | 1,200.00 | 1,250.00 | 1,677 |
| 2019-06-13 | 1,225.00 | 1,240.00 | 1,240.00 | 1,250.00 | 3,922 |
| 2019-06-12 | 1,225.00 | 1,250.00 | 1,200.00 | 1,250.00 | 36 |
| 2019-06-11 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 17 |
| 2019-06-10 | 1,225.00 | 1,250.00 | 1,200.00 | 1,250.00 | 888 |
| 2019-06-07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,769 |
| 2019-06-06 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 18 |
| 2019-06-05 | 1,225.00 | 1,250.00 | 1,200.00 | 1,250.00 | 2,108 |
| 2019-06-04 | 1,225.00 | 1,275.00 | 1,225.00 | 1,250.00 | 1,428 |
| 2019-06-03 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 716 |
| 2019-05-31 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,647 |
| 2019-05-30 | 1,225.00 | 1,250.00 | 1,250.00 | 1,275.00 | 7,798 |
| 2019-05-29 | 1,150.00 | 1,225.00 | 1,150.00 | 1,225.00 | 3,001 |
| 2019-05-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 7,456 |
| 2019-05-24 | 1,125.00 | 1,150.00 | 1,125.00 | 1,150.00 | 4,542 |
| 2019-05-23 | 1,110.00 | 1,110.00 | 1,075.00 | 1,100.00 | 3,664 |
| 2019-05-22 | 1,120.00 | 1,110.00 | 1,100.00 | 1,110.00 | 12,144 |
| 2019-05-21 | 1,120.00 | 1,125.00 | 1,100.00 | 1,125.00 | 173 |
| 2019-05-20 | 1,120.00 | 1,125.00 | 1,100.00 | 1,125.00 | 1,867 |
| 2019-05-17 | 1,120.00 | 1,125.00 | 1,090.00 | 1,125.00 | 2,112 |
| 2019-05-16 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,008 |
| 2019-05-15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 396 |
| 2019-05-14 | 1,120.00 | 1,120.00 | 1,090.00 | 1,120.00 | 0 |
| 2019-05-13 | 1,120.00 | 1,120.00 | 1,090.00 | 1,120.00 | 576 |
| 2019-05-10 | 1,120.00 | 1,120.00 | 1,090.00 | 1,120.00 | 696 |
| 2019-05-09 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 963 |
| 2019-05-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 449 |
| 2019-05-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,091 |
| 2019-05-03 | 1,100.00 | 1,100.00 | 1,050.00 | 1,100.00 | 0 |
| 2019-05-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,597 |
| 2019-05-01 | 1,100.00 | 1,100.00 | 1,050.00 | 1,100.00 | 0 |
| 2019-04-30 | 1,060.00 | 1,100.00 | 1,050.00 | 1,100.00 | 4,250 |
| 2019-04-29 | 1,125.00 | 1,125.00 | 1,050.00 | 1,085.00 | 8,335 |