Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Victrex Share Price
Victrex Share Trades

Victrex Share Trades

Victrex share trades.

The following table shows today's trades for Victrex. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VCT.L
Share PriceVCT.L
ChartsVCT.L
TradesVCT.L
HistoryCompare
VCT.LVCT.L
Share NewsVCT.L
RNSVCT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:36:23 - 01-May-24 1,260.00 7,731 Buy* 1,256.00 1,262.00
15:35:51 - 01-May-24 1,260.00 5,000 Buy* 1,256.00 1,262.00
15:35:26 - 01-May-24 1,260.00 55,540 Sell* 1,256.00 1,262.00
15:29:52 - 01-May-24 1,262.00 1 Buy* 1,256.00 1,262.00
15:26:25 - 01-May-24 1,256.00 77 Sell* 1,256.00 1,260.00
15:25:39 - 01-May-24 1,256.00 146 Sell* 1,256.00 1,260.00
15:22:32 - 01-May-24 1,258.00 79 Buy* 1,256.00 1,260.00
15:22:32 - 01-May-24 1,258.00 3 Buy* 1,256.00 1,260.00
15:21:35 - 01-May-24 1,258.00 1 Buy* 1,256.00 1,258.00
15:17:23 - 01-May-24 1,258.00 31 Sell* 1,258.00 1,260.00
15:17:23 - 01-May-24 1,258.00 100 Sell* 1,258.00 1,260.00
15:17:23 - 01-May-24 1,258.00 180 Sell* 1,258.00 1,260.00
15:15:23 - 01-May-24 1,260.00 165 Buy* 1,258.00 1,262.00
15:14:14 - 01-May-24 1,260.00 103 Buy* 1,258.00 1,260.00
15:14:14 - 01-May-24 1,260.00 38 Buy* 1,258.00 1,260.00
15:14:14 - 01-May-24 1,260.00 169 Buy* 1,258.00 1,260.00
15:14:14 - 01-May-24 1,260.00 45 Buy* 1,258.00 1,260.00
15:14:12 - 01-May-24 1,260.00 19 Sell* 1,258.00 1,260.00
15:14:12 - 01-May-24 1,260.00 19 Sell* 1,258.00 1,260.00
15:14:12 - 01-May-24 1,260.00 7 Sell* 1,260.00 1,262.00
15:14:12 - 01-May-24 1,260.00 95 Sell* 1,260.00 1,262.00
15:14:12 - 01-May-24 1,260.00 31 Sell* 1,260.00 1,262.00
15:14:12 - 01-May-24 1,260.00 10 Sell* 1,260.00 1,262.00
15:14:12 - 01-May-24 1,260.00 32 Sell* 1,260.00 1,262.00
15:14:12 - 01-May-24 1,260.00 86 Sell* 1,260.00 1,262.00
15:14:12 - 01-May-24 1,260.00 305 Sell* 1,260.00 1,262.00
15:14:11 - 01-May-24 1,262.00 57 Buy* 1,260.00 1,262.00
15:14:11 - 01-May-24 1,262.00 29 Buy* 1,260.00 1,262.00
15:14:11 - 01-May-24 1,262.00 166 Buy* 1,260.00 1,262.00
15:14:11 - 01-May-24 1,262.00 134 Buy* 1,260.00 1,262.00
15:14:11 - 01-May-24 1,262.00 174 Buy* 1,260.00 1,262.00
15:14:11 - 01-May-24 1,262.00 30 Buy* 1,260.00 1,262.00
15:14:11 - 01-May-24 1,262.00 4 Sell* 1,262.00 1,264.00
15:14:11 - 01-May-24 1,262.00 38 Sell* 1,262.00 1,264.00
15:14:11 - 01-May-24 1,262.00 23 Sell* 1,262.00 1,264.00
15:14:11 - 01-May-24 1,262.00 45 Sell* 1,262.00 1,264.00
15:14:11 - 01-May-24 1,262.00 155 Sell* 1,262.00 1,264.00
15:14:11 - 01-May-24 1,264.00 279 Buy* 1,260.00 1,266.00
15:14:11 - 01-May-24 1,264.00 135 Buy* 1,260.00 1,264.00
15:14:11 - 01-May-24 1,264.00 5 Buy* 1,260.00 1,264.00
15:14:11 - 01-May-24 1,264.00 7 Buy* 1,260.00 1,264.00
15:14:11 - 01-May-24 1,262.00 174 Buy* 1,260.00 1,264.00
15:10:08 - 01-May-24 1,260.00 20,000 Sell* 1,260.00 1,266.00
15:02:45 - 01-May-24 1,260.00 167 Sell* 1,260.00 1,266.00
14:54:25 - 01-May-24 1,260.00 166 Sell* 1,260.00 1,266.00
14:47:27 - 01-May-24 1,266.00 2 Buy* 1,260.00 1,266.00
14:43:29 - 01-May-24 1,261.564 42 Sell* 1,260.00 1,266.00
14:35:23 - 01-May-24 1,262.00 75 Buy* 1,260.00 1,264.00
14:35:23 - 01-May-24 1,262.00 160 Buy* 1,260.00 1,262.00
14:34:25 - 01-May-24 1,262.00 6 Buy* 1,260.00 1,262.00
14:32:31 - 01-May-24 1,264.00 1 Buy* 1,260.00 1,264.00
14:15:03 - 01-May-24 1,262.00 100 Buy* 1,260.00 1,262.00
14:15:03 - 01-May-24 1,262.00 6 Buy* 1,260.00 1,262.00
14:13:49 - 01-May-24 1,260.00 173 Sell* 1,260.00 1,266.00
14:07:17 - 01-May-24 1,264.00 6 Buy* 1,258.00 1,264.00
14:04:34 - 01-May-24 1,263.60 900 Buy* 1,260.00 1,264.00
14:02:24 - 01-May-24 1,264.00 1 Buy* 1,260.00 1,264.00
13:59:52 - 01-May-24 1,264.00 9 Buy* 1,260.00 1,264.00
13:47:39 - 01-May-24 1,262.00 89 Buy* 1,256.00 1,262.00
13:47:39 - 01-May-24 1,262.00 20 Buy* 1,256.00 1,262.00
13:47:39 - 01-May-24 1,262.00 21 Buy* 1,256.00 1,262.00
13:47:39 - 01-May-24 1,262.00 299 Buy* 1,256.00 1,262.00
13:47:32 - 01-May-24 1,262.00 46 Buy* 1,256.00 1,262.00
13:47:28 - 01-May-24 1,258.00 89 Buy* 1,256.00 1,262.00
13:47:28 - 01-May-24 1,258.00 178 Buy* 1,254.00 1,258.00
13:47:28 - 01-May-24 1,258.00 2 Buy* 1,254.00 1,258.00
13:46:19 - 01-May-24 1,260.00 19 Buy* 1,252.00 1,260.00
13:46:05 - 01-May-24 1,256.00 138 Sell* 1,252.00 1,262.00
13:46:05 - 01-May-24 1,254.00 65 Sell* 1,254.00 1,266.00
13:46:05 - 01-May-24 1,254.00 22 Sell* 1,254.00 1,266.00
13:46:05 - 01-May-24 1,254.00 22 Sell* 1,254.00 1,266.00
13:46:05 - 01-May-24 1,256.00 33 Sell* 1,256.00 1,266.00
13:46:05 - 01-May-24 1,256.00 100 Sell* 1,256.00 1,266.00
13:46:05 - 01-May-24 1,256.00 180 Sell* 1,256.00 1,266.00
13:46:05 - 01-May-24 1,256.00 129 Sell* 1,256.00 1,266.00
13:46:05 - 01-May-24 1,256.00 18 Sell* 1,256.00 1,266.00
13:46:05 - 01-May-24 1,256.00 22 Sell* 1,256.00 1,266.00
13:46:05 - 01-May-24 1,258.00 21 Sell* 1,256.00 1,266.00
13:46:05 - 01-May-24 1,258.00 19 Sell* 1,258.00 1,266.00
13:46:05 - 01-May-24 1,258.00 17 Sell* 1,258.00 1,266.00
13:46:05 - 01-May-24 1,258.00 87 Sell* 1,258.00 1,266.00
13:46:05 - 01-May-24 1,258.00 9 Sell* 1,258.00 1,266.00
13:46:05 - 01-May-24 1,258.00 34 Sell* 1,258.00 1,266.00
13:46:05 - 01-May-24 1,258.00 42 Sell* 1,258.00 1,266.00
13:46:05 - 01-May-24 1,258.00 9 Sell* 1,258.00 1,266.00
13:43:38 - 01-May-24 1,261.835 1,000 Sell* 1,258.00 1,266.00
13:43:34 - 01-May-24 1,258.00 175 Sell* 1,258.00 1,266.00
13:32:26 - 01-May-24 1,258.00 165 Sell* 1,258.00 1,262.00
13:32:26 - 01-May-24 1,262.00 3 Buy* 1,258.00 1,262.00
13:31:18 - 01-May-24 1,262.00 6 Buy* 1,258.00 1,262.00
13:14:28 - 01-May-24 1,260.00 44 Sell* 1,258.00 1,264.00
13:14:28 - 01-May-24 1,260.00 66 Sell* 1,260.00 1,266.00
12:57:29 - 01-May-24 1,262.00 30 Sell* 1,260.00 1,264.00
12:57:29 - 01-May-24 1,262.00 10 Sell* 1,260.00 1,264.00
12:57:29 - 01-May-24 1,262.00 30 Sell* 1,260.00 1,264.00
12:57:29 - 01-May-24 1,262.00 34 Sell* 1,262.00 1,266.00
12:49:21 - 01-May-24 1,260.00 22 Buy* 1,258.00 1,264.00
12:49:21 - 01-May-24 1,260.00 8 Buy* 1,258.00 1,262.00
12:48:13 - 01-May-24 1,260.00 143 Buy* 1,258.00 1,260.00
12:46:50 - 01-May-24 1,260.00 2 Buy* 1,258.00 1,260.00
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.