Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Victrex Share Price
Victrex Share Trades

Victrex Share Trades

Victrex share trades.

The following table shows today's trades for Victrex. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VCT.L
Share PriceVCT.L
ChartsVCT.L
TradesVCT.L
HistoryCompare
VCT.LVCT.L
Share NewsVCT.L
RNSVCT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:00 - 26-Apr-24 1,229.069 158 Unknown* 1,242.00 1,246.00
17:08:17 - 26-Apr-24 1,234.42 143 Unknown* 1,242.00 1,246.00
17:06:24 - 26-Apr-24 1,233.323 269 Unknown* 1,242.00 1,246.00
17:03:32 - 26-Apr-24 1,246.00 1,256 Unknown* 1,242.00 1,246.00
16:50:36 - 26-Apr-24 1,245.926 3,627 Unknown* 1,242.00 1,246.00
16:50:36 - 26-Apr-24 1,236.124 7 Unknown* 1,242.00 1,246.00
16:50:36 - 26-Apr-24 1,235.124 10 Unknown* 1,242.00 1,246.00
16:50:36 - 26-Apr-24 1,238.124 1 Unknown* 1,242.00 1,246.00
16:48:54 - 26-Apr-24 1,236.155 183 Unknown* 1,242.00 1,246.00
16:43:36 - 26-Apr-24 1,231.096 1,606 Unknown* 1,242.00 1,246.00
16:38:51 - 26-Apr-24 1,227.945 2,831 Unknown* 1,242.00 1,246.00
16:25:42 - 26-Apr-24 1,246.00 655 Unknown* 1,242.00 1,246.00
16:12:29 - 26-Apr-24 1,245.991 3,524 Unknown* 1,242.00 1,246.00
16:03:53 - 26-Apr-24 1,230.091 196 Unknown* 1,242.00 1,246.00
15:57:12 - 26-Apr-24 1,245.937 210 Unknown* 1,242.00 1,246.00
15:57:02 - 26-Apr-24 1,245.921 510 Unknown* 1,242.00 1,246.00
15:52:10 - 26-Apr-24 1,234.578 266 Unknown* 1,242.00 1,246.00
15:35:26 - 26-Apr-24 1,246.00 40,819 Buy* 1,242.00 1,246.00
15:29:56 - 26-Apr-24 1,246.00 83 Buy* 1,242.00 1,246.00
15:29:54 - 26-Apr-24 1,246.00 241 Buy* 1,242.00 1,246.00
15:29:54 - 26-Apr-24 1,246.00 44 Buy* 1,242.00 1,246.00
15:29:52 - 26-Apr-24 1,246.00 1 Buy* 1,242.00 1,246.00
15:29:41 - 26-Apr-24 1,246.00 862 Buy* 1,240.00 1,246.00
15:29:41 - 26-Apr-24 1,246.00 10 Buy* 1,240.00 1,246.00
15:29:41 - 26-Apr-24 1,246.00 8 Buy* 1,240.00 1,246.00
15:29:41 - 26-Apr-24 1,246.00 4 Buy* 1,240.00 1,246.00
15:29:40 - 26-Apr-24 1,244.00 46 Buy* 1,238.00 1,244.00
15:29:40 - 26-Apr-24 1,244.00 180 Buy* 1,238.00 1,244.00
15:29:40 - 26-Apr-24 1,244.00 10 Buy* 1,238.00 1,244.00
15:29:40 - 26-Apr-24 1,244.00 4 Buy* 1,238.00 1,244.00
15:29:40 - 26-Apr-24 1,244.00 5 Buy* 1,238.00 1,244.00
15:26:32 - 26-Apr-24 1,238.00 1,030 Sell* 1,238.00 1,244.00
15:24:42 - 26-Apr-24 1,240.8282 37 Sell* 1,238.00 1,244.00
15:21:00 - 26-Apr-24 1,240.00 38 Buy* 1,236.00 1,240.00
15:21:00 - 26-Apr-24 1,240.00 180 Buy* 1,236.00 1,240.00
15:21:00 - 26-Apr-24 1,238.00 138 Buy* 1,234.00 1,238.00
15:21:00 - 26-Apr-24 1,238.00 44 Buy* 1,234.00 1,238.00
15:21:00 - 26-Apr-24 1,238.00 8 Buy* 1,234.00 1,238.00
15:21:00 - 26-Apr-24 1,238.00 10 Buy* 1,234.00 1,238.00
15:21:00 - 26-Apr-24 1,238.00 178 Buy* 1,234.00 1,238.00
15:17:26 - 26-Apr-24 1,238.00 2 Buy* 1,234.00 1,238.00
15:17:22 - 26-Apr-24 1,236.00 146 Buy* 1,234.00 1,236.00
15:17:22 - 26-Apr-24 1,236.00 9 Buy* 1,234.00 1,236.00
15:17:22 - 26-Apr-24 1,236.00 34 Buy* 1,234.00 1,236.00
15:17:22 - 26-Apr-24 1,236.00 9 Buy* 1,234.00 1,236.00
15:17:22 - 26-Apr-24 1,236.00 180 Buy* 1,234.00 1,236.00
15:17:21 - 26-Apr-24 1,236.00 70 Sell* 1,236.00 1,238.00
15:17:21 - 26-Apr-24 1,236.00 91 Sell* 1,236.00 1,238.00
15:11:11 - 26-Apr-24 1,236.00 2 Sell* 1,236.00 1,238.00
15:11:11 - 26-Apr-24 1,236.00 60 Sell* 1,236.00 1,238.00
15:11:11 - 26-Apr-24 1,236.00 12 Sell* 1,236.00 1,238.00
15:11:11 - 26-Apr-24 1,236.00 2 Sell* 1,236.00 1,238.00
15:11:11 - 26-Apr-24 1,236.00 38 Sell* 1,236.00 1,238.00
15:11:11 - 26-Apr-24 1,236.00 143 Sell* 1,236.00 1,238.00
14:33:47 - 26-Apr-24 1,238.00 2 Buy* 1,230.00 1,238.00
14:32:44 - 26-Apr-24 1,233.775 129 Sell* 1,230.00 1,238.00
14:32:44 - 26-Apr-24 1,235.6893 127 Buy* 1,230.00 1,238.00
14:03:42 - 26-Apr-24 1,234.92 5 Buy* 1,230.00 1,236.00
14:03:42 - 26-Apr-24 1,231.08 1 Sell* 1,230.00 1,236.00
14:03:21 - 26-Apr-24 1,234.00 5 Buy* 1,228.00 1,234.00
14:03:21 - 26-Apr-24 1,234.00 4 Buy* 1,228.00 1,234.00
14:03:21 - 26-Apr-24 1,234.00 10 Buy* 1,228.00 1,234.00
14:03:12 - 26-Apr-24 1,232.00 10 Buy* 1,228.00 1,232.00
14:03:12 - 26-Apr-24 1,232.00 8 Buy* 1,228.00 1,232.00
14:03:11 - 26-Apr-24 1,228.00 12 Sell* 1,228.00 1,232.00
14:03:11 - 26-Apr-24 1,228.00 9 Sell* 1,228.00 1,232.00
14:03:11 - 26-Apr-24 1,228.00 34 Sell* 1,228.00 1,232.00
14:03:11 - 26-Apr-24 1,228.00 93 Sell* 1,228.00 1,232.00
14:03:11 - 26-Apr-24 1,230.00 10 Buy* 1,226.00 1,230.00
14:03:11 - 26-Apr-24 1,230.00 7 Buy* 1,226.00 1,230.00
14:03:11 - 26-Apr-24 1,228.00 4 Buy* 1,226.00 1,228.00
14:03:11 - 26-Apr-24 1,228.00 14 Buy* 1,224.00 1,228.00
14:03:11 - 26-Apr-24 1,228.00 9 Buy* 1,224.00 1,228.00
14:03:11 - 26-Apr-24 1,228.00 28 Buy* 1,224.00 1,228.00
14:03:11 - 26-Apr-24 1,228.00 257 Buy* 1,224.00 1,228.00
14:03:11 - 26-Apr-24 1,228.00 35 Buy* 1,224.00 1,228.00
14:03:11 - 26-Apr-24 1,228.00 12 Buy* 1,224.00 1,228.00
14:03:11 - 26-Apr-24 1,228.00 11 Buy* 1,224.00 1,228.00
14:03:11 - 26-Apr-24 1,228.00 12 Buy* 1,224.00 1,228.00
14:03:11 - 26-Apr-24 1,228.00 39 Buy* 1,224.00 1,228.00
13:59:56 - 26-Apr-24 1,222.00 59 Sell* 1,222.00 1,228.00
13:56:03 - 26-Apr-24 1,227.9827 1 Buy* 1,222.00 1,228.00
13:31:02 - 26-Apr-24 1,223.767 263 Sell* 1,220.00 1,228.00
12:58:53 - 26-Apr-24 1,228.00 1 Buy* 1,222.00 1,228.00
12:53:50 - 26-Apr-24 1,223.741 50 Sell* 1,222.00 1,228.00
12:53:29 - 26-Apr-24 1,226.00 63 Sell* 1,226.00 1,230.00
12:53:29 - 26-Apr-24 1,226.00 1 Sell* 1,226.00 1,232.00
12:53:29 - 26-Apr-24 1,226.00 8 Sell* 1,226.00 1,232.00
12:53:29 - 26-Apr-24 1,226.00 9 Sell* 1,226.00 1,232.00
12:53:29 - 26-Apr-24 1,226.00 57 Sell* 1,226.00 1,232.00
12:39:55 - 26-Apr-24 1,230.273 991 Buy* 1,226.00 1,232.00
12:39:49 - 26-Apr-24 1,227.735 1,000 Sell* 1,226.00 1,232.00
12:36:15 - 26-Apr-24 1,230.00 500 Buy* 1,226.00 1,232.00
12:36:07 - 26-Apr-24 1,226.00 500 Sell* 1,226.00 1,232.00
12:31:11 - 26-Apr-24 1,230.00 27 Buy* 1,226.00 1,230.00
12:31:11 - 26-Apr-24 1,230.00 47 Buy* 1,226.00 1,230.00
12:31:11 - 26-Apr-24 1,228.00 25 Buy* 1,222.00 1,228.00
12:31:11 - 26-Apr-24 1,228.00 15 Buy* 1,222.00 1,228.00
12:31:11 - 26-Apr-24 1,228.00 2 Buy* 1,222.00 1,228.00
12:31:11 - 26-Apr-24 1,228.00 40 Buy* 1,222.00 1,228.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.