Share Price history. The following table shows end-of-day data VAST.L historical share prices for , including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
Mon, 22nd Jan 20180.600.6050.5750.59553,193,473
Fri, 19th Jan 20180.600.610.570.6069,295,853
Thu, 18th Jan 20180.5550.6150.540.6097,371,380
Wed, 17th Jan 20180.580.5850.5550.55532,975,088
Tue, 16th Jan 20180.5850.590.560.58567,571,863
Mon, 15th Jan 20180.5350.6050.5250.59191,094,059
Fri, 12th Jan 20180.5350.5650.5350.535146,230,854
Thu, 11th Jan 20180.5250.5350.5150.535128,553,142
Wed, 10th Jan 20180.530.5350.5050.525119,824,276
Tue, 9th Jan 20180.5450.5450.5250.5342,757,334
Mon, 8th Jan 20180.550.550.5450.54521,922,280
Fri, 5th Jan 20180.550.5550.540.5525,331,980
Thu, 4th Jan 20180.5350.560.5250.54105,655,077
Wed, 3rd Jan 20180.520.5550.5050.53561,594,159
Tue, 2nd Jan 20180.5250.550.510.5273,711,522
Mon, 1st Jan 20180.000.000.000.5250
Fri, 29th Dec 20170.5250.5250.5150.52524,150,282
Thu, 28th Dec 20170.510.5350.510.52532,543,169
Wed, 27th Dec 20170.510.510.4850.51100,244,033
Tue, 26th Dec 20170.000.000.000.5050
Mon, 25th Dec 20170.000.000.000.5050
Fri, 22nd Dec 20170.5550.5550.4950.505223,678,122
Thu, 21st Dec 20170.5750.580.5450.555129,955,166
Wed, 20th Dec 20170.600.600.5550.57556,612,956
Tue, 19th Dec 20170.6050.620.5950.6071,263,878
Mon, 18th Dec 20170.560.6050.560.60547,279,894
Fri, 15th Dec 20170.5750.5950.560.5651,051,404
Thu, 14th Dec 20170.000.5950.570.5890,361,446
Wed, 13th Dec 20170.5850.6250.5750.585100,817,167
Tue, 12th Dec 20170.5650.620.560.585135,447,552
Mon, 11th Dec 20170.5850.5850.560.5791,310,830
Fri, 8th Dec 20170.5250.600.510.585103,680,545
Wed, 6th Dec 20170.540.5450.5250.5485,023,727
Tue, 5th Dec 20170.5750.580.5350.53569,702,926
Mon, 4th Dec 20170.5350.5850.520.5874,000,211
Fri, 1st Dec 20170.550.5650.5350.53569,820,255
Thu, 30th Nov 20170.590.590.5350.565140,768,663
Wed, 29th Nov 20170.620.6250.5650.575166,168,619
Tue, 28th Nov 20170.6250.6350.6050.62104,546,970
Mon, 27th Nov 20170.6450.6650.6250.625117,853,996
Fri, 24th Nov 20170.5650.6650.5650.65143,098,356
Thu, 23rd Nov 20170.640.640.6050.6290,511,392
Wed, 22nd Nov 20170.590.680.580.62297,011,078
Tue, 21st Nov 20170.5950.610.540.59269,359,703
Mon, 20th Nov 20170.5950.6150.580.59584,718,704
Fri, 17th Nov 20170.610.620.5950.60129,853,503
Thu, 16th Nov 20170.620.6350.600.625106,960,208
Wed, 15th Nov 20170.590.6450.5750.62170,816,040
Tue, 14th Nov 20170.580.6550.5450.615272,068,170
Mon, 13th Nov 20170.6050.6050.5650.58100,751,846
Showing 1 to 50 of 762 entries