Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:37:34 - 18-Apr-24 | 34.1176 | 85,000 | Unknown* | 33.00 | 35.00 |
15:12:43 - 19-Apr-24 | 34.00 | 25,000 | Unknown* | 33.00 | 35.00 |
14:47:04 - 19-Apr-24 | 34.949 | 3,545 | Buy* | 34.00 | 35.00 |
13:10:22 - 19-Apr-24 | 34.90 | 2,714 | Buy* | 34.00 | 35.00 |
09:20:06 - 19-Apr-24 | 34.85 | 21,520 | Unknown* | 34.00 | 35.00 |
10:00:21 - 19-Apr-24 | 35.00 | 650 | Buy* | 34.00 | 35.00 |
09:54:06 - 19-Apr-24 | 34.75 | 6 | Buy* | 34.00 | 35.00 |
09:54:05 - 19-Apr-24 | 34.85 | 1,319 | Buy* | 34.00 | 35.00 |
08:00:54 - 19-Apr-24 | 34.85 | 7,198 | Buy* | 34.00 | 35.00 |