Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:12:46 - 26-Apr-24 | 33.00 | 6,276 | Unknown* | 32.00 | 34.00 |
14:22:09 - 26-Apr-24 | 33.61 | 199 | Buy* | 33.00 | 34.00 |
14:21:30 - 26-Apr-24 | 33.01 | 214 | Sell* | 33.00 | 34.00 |
14:00:37 - 26-Apr-24 | 33.00 | 1,460 | Sell* | 33.00 | 34.00 |
11:23:30 - 26-Apr-24 | 33.25 | 25,000 | Unknown* | 33.00 | 34.00 |
11:52:48 - 26-Apr-24 | 33.58 | 1,500 | Buy* | 33.00 | 34.00 |
11:23:18 - 26-Apr-24 | 33.00 | 9,863 | Sell* | 33.00 | 34.00 |
09:45:14 - 26-Apr-24 | 33.25 | 19,766 | Unknown* | 33.00 | 34.00 |