Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2025-07-01 | 4,456.00 | 4,489.00 | 4,411.00 | 4,480.00 | 2,574,512 |
2025-06-30 | 4,439.00 | 4,473.00 | 4,425.00 | 4,425.00 | 2,960,579 |
2025-06-27 | 4,388.00 | 4,443.00 | 4,388.00 | 4,432.00 | 3,191,306 |
2025-06-26 | 4,480.00 | 4,487.00 | 4,388.00 | 4,388.00 | 2,892,052 |
2025-06-25 | 4,561.00 | 4,577.00 | 4,502.00 | 4,502.00 | 5,233,053 |
2025-06-24 | 4,648.00 | 4,648.00 | 4,570.00 | 4,570.00 | 3,473,211 |
2025-06-23 | 4,534.00 | 4,578.00 | 4,518.00 | 4,578.00 | 2,523,311 |
2025-06-20 | 4,605.00 | 4,605.00 | 4,555.00 | 4,563.00 | 8,985,144 |
2025-06-19 | 4,605.00 | 4,613.00 | 4,577.00 | 4,577.00 | 1,822,760 |
2025-06-18 | 4,631.00 | 4,637.00 | 4,605.00 | 4,618.00 | 2,118,106 |
2025-06-17 | 4,597.00 | 4,639.00 | 4,590.00 | 4,618.00 | 2,321,531 |
2025-06-16 | 4,602.00 | 4,654.00 | 4,588.00 | 4,632.00 | 3,547,740 |
2025-06-13 | 4,643.00 | 4,669.00 | 4,628.00 | 4,635.00 | 2,835,624 |
2025-06-12 | 4,627.00 | 4,673.00 | 4,626.00 | 4,653.00 | 2,527,056 |
2025-06-11 | 4,667.00 | 4,670.00 | 4,633.00 | 4,637.00 | 2,722,243 |
2025-06-10 | 4,640.00 | 4,670.00 | 4,627.00 | 4,656.00 | 3,048,720 |
2025-06-09 | 4,636.00 | 4,642.00 | 4,591.00 | 4,620.00 | 1,976,113 |
2025-06-06 | 4,657.00 | 4,668.00 | 4,612.00 | 4,642.00 | 2,631,112 |
2025-06-05 | 4,650.00 | 4,659.00 | 4,624.00 | 4,640.00 | 2,622,111 |
2025-06-04 | 4,645.00 | 4,648.00 | 4,591.00 | 4,642.00 | 2,671,275 |
2025-06-03 | 4,674.00 | 4,680.00 | 4,621.00 | 4,632.00 | 3,154,465 |
2025-06-02 | 4,689.00 | 4,710.00 | 4,651.00 | 4,651.00 | 3,551,031 |
2025-05-30 | 4,711.00 | 4,739.00 | 4,690.00 | 4,707.00 | 6,345,860 |
2025-05-29 | 4,706.00 | 4,706.00 | 4,662.00 | 4,678.00 | 1,836,805 |
2025-05-28 | 4,705.00 | 4,709.00 | 4,659.00 | 4,681.00 | 2,731,317 |
2025-05-27 | 4,700.00 | 4,734.00 | 4,682.00 | 4,711.00 | 3,102,846 |
2025-05-26 | 4,684.36 | 4,684.36 | 4,684.36 | 4,684.36 | 8,324 |
2025-05-23 | 4,713.00 | 4,718.00 | 4,663.00 | 4,695.00 | 4,101,075 |
2025-05-22 | 4,739.00 | 4,739.00 | 4,683.00 | 4,712.00 | 2,366,034 |
2025-05-21 | 4,717.00 | 4,739.00 | 4,696.00 | 4,736.00 | 2,702,875 |
2025-05-20 | 4,671.00 | 4,733.00 | 4,657.00 | 4,717.00 | 2,208,640 |
2025-05-19 | 4,636.00 | 4,654.00 | 4,603.00 | 4,652.00 | 3,282,989 |
2025-05-16 | 4,625.00 | 4,641.00 | 4,608.00 | 4,625.00 | 4,588,692 |
2025-05-15 | 4,531.00 | 4,605.00 | 4,530.00 | 4,599.00 | 3,556,698 |
2025-05-14 | 4,555.00 | 4,588.00 | 4,541.00 | 4,561.00 | 3,524,902 |
2025-05-13 | 4,655.00 | 4,660.00 | 4,567.00 | 4,567.00 | 3,954,402 |
2025-05-12 | 4,717.00 | 4,726.00 | 4,622.00 | 4,644.00 | 2,806,624 |
2025-05-09 | 4,732.00 | 4,741.00 | 4,692.00 | 4,719.00 | 2,389,983 |
2025-05-08 | 4,826.00 | 4,828.00 | 4,701.00 | 4,701.00 | 2,929,397 |
2025-05-07 | 4,783.00 | 4,798.00 | 4,767.00 | 4,798.00 | 3,364,224 |
2025-05-06 | 4,810.00 | 4,812.00 | 4,758.00 | 4,780.00 | 4,757,600 |
2025-05-05 | 4,773.18 | 4,773.18 | 4,773.18 | 4,773.18 | 1,125,425 |
2025-05-02 | 4,739.00 | 4,784.00 | 4,722.00 | 4,766.00 | 2,522,521 |
2025-05-01 | 4,795.00 | 4,795.00 | 4,720.00 | 4,726.00 | 1,510,773 |
2025-04-30 | 4,723.00 | 4,787.00 | 4,696.00 | 4,759.00 | 6,344,602 |
2025-04-29 | 4,694.00 | 4,711.00 | 4,651.00 | 4,687.00 | 4,088,979 |
2025-04-28 | 4,706.00 | 4,737.00 | 4,678.00 | 4,699.00 | 2,249,566 |
2025-04-25 | 4,746.00 | 4,765.00 | 4,677.00 | 4,685.00 | 2,917,145 |
2025-04-24 | 4,750.00 | 4,869.00 | 4,750.00 | 4,791.00 | 5,177,570 |
2025-04-23 | 4,896.00 | 4,897.00 | 4,760.00 | 4,816.00 | 5,154,750 |
2025-04-22 | 4,825.00 | 4,910.00 | 4,818.00 | 4,881.00 | 5,888,339 |
2025-04-21 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0 |
2025-04-18 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0 |
2025-04-17 | 4,723.00 | 4,807.00 | 4,684.00 | 4,806.00 | 6,760,393 |
2025-04-16 | 4,729.00 | 4,758.00 | 4,711.00 | 4,749.00 | 3,186,697 |
2025-04-15 | 4,705.00 | 4,709.00 | 4,670.00 | 4,687.00 | 3,543,467 |
2025-04-14 | 4,710.00 | 4,711.00 | 4,657.00 | 4,692.00 | 3,937,778 |
2025-04-11 | 4,597.00 | 4,682.00 | 4,595.00 | 4,671.00 | 6,097,193 |
2025-04-10 | 4,542.00 | 4,637.00 | 4,478.00 | 4,570.00 | 7,210,299 |
2025-04-09 | 4,539.00 | 4,568.00 | 4,460.00 | 4,503.00 | 6,060,309 |
2025-04-08 | 4,517.00 | 4,618.00 | 4,426.00 | 4,584.00 | 9,594,469 |
2025-04-07 | 4,542.00 | 4,586.00 | 4,439.00 | 4,475.00 | 9,381,793 |
2025-04-04 | 4,807.00 | 4,858.00 | 4,679.00 | 4,694.00 | 7,267,543 |
2025-04-03 | 4,637.00 | 4,787.00 | 4,616.00 | 4,784.00 | 5,671,858 |
2025-04-02 | 4,612.00 | 4,654.00 | 4,590.00 | 4,644.00 | 3,278,037 |
2025-04-01 | 4,623.00 | 4,655.00 | 4,606.00 | 4,620.00 | 3,988,397 |
2025-03-31 | 4,583.00 | 4,635.00 | 4,573.00 | 4,610.00 | 5,727,583 |
2025-03-28 | 4,507.00 | 4,590.00 | 4,507.00 | 4,587.00 | 4,033,718 |
2025-03-27 | 4,496.00 | 4,536.00 | 4,468.00 | 4,518.00 | 4,025,848 |
2025-03-26 | 4,493.00 | 4,514.00 | 4,475.00 | 4,490.00 | 3,483,659 |
2025-03-25 | 4,490.00 | 4,528.00 | 4,480.00 | 4,490.00 | 8,341,643 |
2025-03-24 | 4,556.00 | 4,566.00 | 4,499.00 | 4,499.00 | 3,516,584 |
2025-03-21 | 4,582.00 | 4,582.00 | 4,534.00 | 4,556.00 | 8,181,516 |
2025-03-20 | 4,541.00 | 4,587.00 | 4,532.00 | 4,564.00 | 4,327,461 |
2025-03-19 | 4,506.00 | 4,552.00 | 4,506.00 | 4,526.00 | 4,931,497 |
2025-03-18 | 4,612.00 | 4,614.00 | 4,501.00 | 4,529.00 | 3,473,651 |
2025-03-17 | 4,520.00 | 4,602.00 | 4,515.00 | 4,596.00 | 6,260,605 |
2025-03-14 | 4,540.00 | 4,557.00 | 4,510.00 | 4,540.00 | 3,878,058 |
2025-03-13 | 4,560.00 | 4,585.00 | 4,498.00 | 4,525.00 | 6,605,891 |
2025-03-12 | 4,609.00 | 4,622.00 | 4,568.00 | 4,583.00 | 5,617,120 |
2025-03-11 | 4,700.00 | 4,715.00 | 4,575.00 | 4,586.00 | 6,360,404 |
2025-03-10 | 4,586.00 | 4,746.00 | 4,578.00 | 4,709.00 | 6,626,882 |
2025-03-07 | 4,533.00 | 4,621.00 | 4,519.00 | 4,607.00 | 4,536,758 |
2025-03-06 | 4,520.00 | 4,542.00 | 4,471.00 | 4,538.00 | 5,036,879 |
2025-03-05 | 4,565.00 | 4,568.00 | 4,518.00 | 4,538.00 | 5,315,608 |
2025-03-04 | 4,569.00 | 4,651.00 | 4,543.00 | 4,617.00 | 5,133,067 |
2025-03-03 | 4,486.00 | 4,546.00 | 4,473.00 | 4,539.00 | 4,182,619 |
2025-02-28 | 4,441.00 | 4,506.00 | 4,435.00 | 4,487.00 | 9,971,833 |
2025-02-27 | 4,362.00 | 4,446.00 | 4,353.00 | 4,445.00 | 4,574,411 |
2025-02-26 | 4,409.00 | 4,432.00 | 4,396.00 | 4,426.00 | 3,705,620 |
2025-02-25 | 4,395.00 | 4,427.00 | 4,329.00 | 4,426.00 | 6,456,477 |
2025-02-24 | 4,420.00 | 4,483.00 | 4,404.00 | 4,483.00 | 5,240,945 |
2025-02-21 | 4,366.00 | 4,397.00 | 4,355.00 | 4,397.00 | 4,832,924 |
2025-02-20 | 4,415.00 | 4,418.00 | 4,333.00 | 4,380.00 | 4,531,532 |
2025-02-19 | 4,347.00 | 4,401.00 | 4,333.00 | 4,401.00 | 4,284,012 |
2025-02-18 | 4,384.00 | 4,394.00 | 4,311.00 | 4,340.00 | 3,092,185 |
2025-02-17 | 4,357.00 | 4,391.00 | 4,353.00 | 4,380.00 | 3,146,401 |
2025-02-14 | 4,465.00 | 4,485.00 | 4,394.00 | 4,399.00 | 5,474,104 |
2025-02-13 | 4,558.00 | 4,584.00 | 4,378.00 | 4,483.00 | 13,431,350 |
2025-02-12 | 4,749.00 | 4,761.00 | 4,722.00 | 4,751.00 | 3,834,838 |
2025-02-11 | 4,726.00 | 4,749.00 | 4,710.00 | 4,723.00 | 3,905,652 |
2025-02-10 | 4,695.00 | 4,737.00 | 4,688.00 | 4,708.00 | 5,131,022 |
2025-02-07 | 4,656.00 | 4,698.00 | 4,653.00 | 4,698.00 | 2,745,959 |
2025-02-06 | 4,660.00 | 4,691.00 | 4,641.00 | 4,666.00 | 2,134,647 |
2025-02-05 | 4,574.00 | 4,652.00 | 4,572.00 | 4,633.00 | 2,257,036 |
2025-02-04 | 4,627.00 | 4,632.00 | 4,593.00 | 4,603.00 | 2,675,797 |
2025-02-03 | 4,595.00 | 4,655.00 | 4,593.00 | 4,637.00 | 6,458,762 |
2025-01-31 | 4,680.00 | 4,686.00 | 4,625.00 | 4,632.00 | 4,172,783 |
2025-01-30 | 4,624.00 | 4,676.00 | 4,606.00 | 4,662.00 | 2,422,078 |
2025-01-29 | 4,608.00 | 4,649.00 | 4,573.00 | 4,622.00 | 3,585,666 |
2025-01-28 | 4,652.00 | 4,698.00 | 4,640.00 | 4,645.00 | 2,502,371 |
2025-01-27 | 4,544.00 | 4,648.00 | 4,531.00 | 4,643.00 | 3,407,634 |
2025-01-24 | 4,577.00 | 4,591.00 | 4,538.00 | 4,544.00 | 1,828,801 |
2025-01-23 | 4,567.00 | 4,606.00 | 4,565.00 | 4,595.00 | 6,781,580 |
2025-01-22 | 4,612.00 | 4,642.00 | 4,555.00 | 4,570.00 | 7,172,934 |
2025-01-21 | 4,618.00 | 4,626.00 | 4,598.00 | 4,615.00 | 3,073,160 |
2025-01-20 | 4,565.00 | 4,618.00 | 4,565.00 | 4,601.00 | 3,336,061 |
2025-01-17 | 4,558.00 | 4,598.00 | 4,540.00 | 4,587.00 | 3,923,511 |
2025-01-16 | 4,471.00 | 4,515.00 | 4,467.00 | 4,515.00 | 3,282,409 |
2025-01-15 | 4,471.00 | 4,484.00 | 4,452.00 | 4,464.00 | 3,292,525 |
2025-01-14 | 4,504.00 | 4,515.00 | 4,478.00 | 4,480.00 | 4,638,968 |
2025-01-13 | 4,506.00 | 4,543.00 | 4,490.00 | 4,531.00 | 1,844,435 |
2025-01-10 | 4,584.00 | 4,595.00 | 4,495.00 | 4,534.00 | 2,006,495 |
2025-01-09 | 4,587.00 | 4,596.00 | 4,566.00 | 4,582.00 | 2,714,964 |
2025-01-08 | 4,489.00 | 4,527.00 | 4,478.00 | 4,527.00 | 2,231,400 |
2025-01-07 | 4,423.00 | 4,508.00 | 4,423.00 | 4,497.00 | 3,854,666 |
2025-01-06 | 4,520.00 | 4,533.00 | 4,427.00 | 4,448.00 | 3,285,919 |
2025-01-03 | 4,570.00 | 4,614.00 | 4,554.00 | 4,561.00 | 1,797,773 |
2025-01-02 | 4,541.00 | 4,599.00 | 4,529.00 | 4,590.00 | 1,610,818 |
2025-01-01 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 0 |
2024-12-31 | 4,519.00 | 4,549.00 | 4,505.00 | 4,548.00 | 812,765 |
2024-12-30 | 4,574.00 | 4,576.00 | 4,523.00 | 4,535.00 | 1,453,829 |
2024-12-27 | 4,568.00 | 4,582.00 | 4,538.00 | 4,577.00 | 1,223,570 |
2024-12-26 | 4,563.00 | 4,563.00 | 4,563.00 | 4,563.00 | 0 |
2024-12-25 | 4,563.00 | 4,563.00 | 4,563.00 | 4,563.00 | 0 |
2024-12-24 | 4,554.00 | 4,567.00 | 4,547.00 | 4,563.00 | 429,189 |
2024-12-23 | 4,517.00 | 4,570.00 | 4,500.00 | 4,555.00 | 2,386,067 |
2024-12-20 | 4,579.00 | 4,583.00 | 4,522.00 | 4,559.00 | 7,470,913 |
2024-12-19 | 4,583.00 | 4,601.00 | 4,559.00 | 4,581.00 | 2,685,946 |
2024-12-18 | 4,657.00 | 4,661.00 | 4,601.00 | 4,608.00 | 3,535,690 |
2024-12-17 | 4,677.00 | 4,679.00 | 4,619.00 | 4,652.00 | 6,726,695 |
2024-12-16 | 4,654.00 | 4,681.00 | 4,640.00 | 4,678.00 | 2,557,135 |
2024-12-13 | 4,643.00 | 4,663.00 | 4,636.00 | 4,663.00 | 1,792,557 |
2024-12-12 | 4,584.00 | 4,642.00 | 4,547.00 | 4,642.00 | 2,641,783 |
2024-12-11 | 4,584.00 | 4,637.00 | 4,583.00 | 4,621.00 | 1,728,763 |
2024-12-10 | 4,608.00 | 4,616.00 | 4,570.00 | 4,601.00 | 2,168,662 |
2024-12-09 | 4,611.00 | 4,613.00 | 4,566.00 | 4,606.00 | 3,753,593 |
2024-12-06 | 4,678.00 | 4,681.00 | 4,620.00 | 4,626.00 | 2,608,447 |
2024-12-05 | 4,683.00 | 4,685.00 | 4,658.00 | 4,667.00 | 3,840,772 |
2024-12-04 | 4,684.00 | 4,685.00 | 4,625.00 | 4,668.00 | 3,441,591 |
2024-12-03 | 4,723.00 | 4,747.00 | 4,693.00 | 4,694.00 | 3,071,599 |
2024-12-02 | 4,719.00 | 4,753.00 | 4,703.00 | 4,742.00 | 5,476,605 |
2024-11-29 | 4,714.00 | 4,729.00 | 4,691.00 | 4,701.00 | 2,327,498 |
2024-11-28 | 4,723.00 | 4,736.00 | 4,713.00 | 4,730.00 | 4,868,819 |
2024-11-27 | 4,709.00 | 4,737.00 | 4,702.00 | 4,733.00 | 3,882,006 |
2024-11-26 | 4,691.00 | 4,712.00 | 4,673.00 | 4,692.00 | 3,390,913 |
2024-11-25 | 4,698.00 | 4,713.00 | 4,673.00 | 4,684.00 | 7,339,604 |
2024-11-22 | 4,565.00 | 4,697.00 | 4,560.00 | 4,692.00 | 3,944,674 |
2024-11-21 | 4,526.00 | 4,551.00 | 4,513.00 | 4,542.00 | 3,828,774 |
2024-11-20 | 4,555.00 | 4,556.00 | 4,530.00 | 4,539.00 | 2,431,934 |
2024-11-19 | 4,555.00 | 4,570.00 | 4,532.00 | 4,557.00 | 3,837,345 |
2024-11-18 | 4,552.00 | 4,558.00 | 4,523.00 | 4,555.00 | 3,690,027 |
2024-11-15 | 4,531.00 | 4,542.00 | 4,494.00 | 4,542.00 | 3,715,622 |
2024-11-14 | 4,508.00 | 4,547.00 | 4,475.00 | 4,527.00 | 3,790,594 |
2024-11-13 | 4,503.00 | 4,517.00 | 4,482.00 | 4,515.00 | 4,488,966 |
2024-11-12 | 4,516.00 | 4,522.00 | 4,478.00 | 4,513.00 | 4,643,598 |
2024-11-11 | 4,554.00 | 4,558.00 | 4,519.00 | 4,529.00 | 2,333,638 |
2024-11-08 | 4,554.00 | 4,562.00 | 4,517.00 | 4,537.00 | 3,360,162 |
2024-11-07 | 4,565.00 | 4,599.00 | 4,544.00 | 4,549.00 | 2,941,380 |
2024-11-06 | 4,751.00 | 4,753.00 | 4,591.00 | 4,603.00 | 5,129,708 |
2024-11-05 | 4,739.00 | 4,749.00 | 4,706.00 | 4,726.00 | 3,766,115 |
2024-11-04 | 4,730.00 | 4,773.00 | 4,730.00 | 4,733.00 | 3,053,209 |
2024-11-01 | 4,690.00 | 4,772.00 | 4,690.00 | 4,753.00 | 4,079,003 |
2024-10-31 | 4,721.00 | 4,736.00 | 4,674.00 | 4,730.00 | 8,147,498 |
2024-10-30 | 4,770.00 | 4,785.00 | 4,734.00 | 4,745.00 | 2,457,830 |
2024-10-29 | 4,835.00 | 4,840.00 | 4,768.00 | 4,780.00 | 2,817,172 |
2024-10-28 | 4,778.00 | 4,812.00 | 4,761.00 | 4,809.00 | 2,932,768 |
2024-10-25 | 4,787.00 | 4,790.00 | 4,745.00 | 4,762.00 | 2,131,875 |
2024-10-24 | 4,759.00 | 4,848.00 | 4,743.00 | 4,790.00 | 4,873,562 |
2024-10-23 | 4,721.00 | 4,768.00 | 4,632.00 | 4,653.00 | 6,937,544 |
2024-10-22 | 4,768.00 | 4,784.00 | 4,745.00 | 4,759.00 | 2,446,373 |
2024-10-21 | 4,813.00 | 4,832.00 | 4,790.00 | 4,790.00 | 1,977,615 |
2024-10-18 | 4,809.00 | 4,831.00 | 4,747.00 | 4,831.00 | 4,338,427 |
2024-10-17 | 4,870.00 | 4,875.00 | 4,804.00 | 4,857.00 | 4,253,208 |
2024-10-16 | 4,865.00 | 4,899.00 | 4,840.00 | 4,851.00 | 3,469,802 |
2024-10-15 | 4,844.00 | 4,885.00 | 4,835.00 | 4,867.00 | 6,341,918 |
2024-10-14 | 4,795.00 | 4,827.00 | 4,793.00 | 4,822.00 | 1,444,903 |
2024-10-11 | 4,772.00 | 4,812.00 | 4,771.00 | 4,806.00 | 1,896,046 |
2024-10-10 | 4,801.00 | 4,811.00 | 4,773.00 | 4,785.00 | 2,275,428 |
2024-10-09 | 4,808.00 | 4,826.00 | 4,790.00 | 4,807.00 | 1,941,572 |
2024-10-08 | 4,754.00 | 4,788.00 | 4,754.00 | 4,781.00 | 2,261,012 |
2024-10-07 | 4,787.00 | 4,796.00 | 4,769.00 | 4,770.00 | 3,221,290 |
2024-10-04 | 4,785.00 | 4,792.00 | 4,753.00 | 4,784.00 | 3,408,460 |
2024-10-03 | 4,859.00 | 4,885.00 | 4,797.00 | 4,801.00 | 2,785,197 |
2024-10-02 | 4,881.00 | 4,895.00 | 4,828.00 | 4,843.00 | 3,389,081 |
2024-10-01 | 4,842.00 | 4,875.00 | 4,834.00 | 4,864.00 | 3,283,380 |
2024-09-30 | 4,901.00 | 4,906.00 | 4,839.00 | 4,839.00 | 6,653,280 |
2024-09-27 | 4,874.00 | 4,914.00 | 4,858.00 | 4,894.00 | 5,557,047 |
2024-09-26 | 4,927.00 | 4,937.00 | 4,804.00 | 4,867.00 | 5,300,523 |
2024-09-25 | 4,839.00 | 4,905.00 | 4,836.00 | 4,901.00 | 4,650,585 |
2024-09-24 | 4,854.00 | 4,867.00 | 4,817.00 | 4,857.00 | 4,838,734 |
2024-09-23 | 4,853.00 | 4,886.00 | 4,837.00 | 4,872.00 | 2,602,957 |
2024-09-20 | 4,843.00 | 4,876.00 | 4,831.00 | 4,853.00 | 7,283,922 |
2024-09-19 | 4,899.00 | 4,915.00 | 4,845.00 | 4,853.00 | 4,678,085 |
2024-09-18 | 4,922.00 | 4,949.00 | 4,874.00 | 4,878.00 | 4,594,127 |
2024-09-17 | 4,998.00 | 5,002.00 | 4,905.00 | 4,937.00 | 3,375,004 |
2024-09-16 | 4,937.00 | 4,967.00 | 4,936.00 | 4,950.00 | 2,152,860 |
2024-09-13 | 4,945.00 | 4,963.00 | 4,936.00 | 4,939.00 | 3,576,227 |
2024-09-12 | 4,999.00 | 5,000.00 | 4,923.00 | 4,926.00 | 3,324,792 |
2024-09-11 | 5,012.00 | 5,012.00 | 4,960.00 | 4,968.00 | 2,425,257 |
2024-09-10 | 5,016.00 | 5,032.00 | 5,000.00 | 5,000.00 | 5,264,719 |
2024-09-09 | 4,992.00 | 5,034.00 | 4,977.00 | 5,034.00 | 2,014,554 |
2024-09-06 | 4,949.00 | 4,986.00 | 4,938.00 | 4,985.00 | 3,282,300 |
2024-09-05 | 4,956.00 | 4,998.00 | 4,945.00 | 4,984.00 | 2,701,264 |
2024-09-04 | 4,941.00 | 4,962.00 | 4,933.00 | 4,962.00 | 3,755,802 |
2024-09-03 | 4,935.00 | 4,958.00 | 4,911.00 | 4,958.00 | 4,641,656 |
2024-09-02 | 4,914.00 | 4,934.00 | 4,899.00 | 4,916.00 | 4,013,381 |
2024-08-30 | 4,942.00 | 4,954.00 | 4,896.00 | 4,906.00 | 4,201,769 |
2024-08-29 | 4,863.00 | 4,912.00 | 4,862.00 | 4,912.00 | 2,936,690 |
2024-08-28 | 4,842.00 | 4,870.00 | 4,837.00 | 4,867.00 | 1,998,891 |
2024-08-27 | 4,830.00 | 4,870.00 | 4,825.00 | 4,841.00 | 5,720,081 |
2024-08-26 | 4,811.00 | 4,811.00 | 4,811.00 | 4,811.00 | 0 |
2024-08-23 | 4,790.00 | 4,812.00 | 4,775.00 | 4,811.00 | 2,804,840 |
2024-08-22 | 4,780.00 | 4,821.00 | 4,780.00 | 4,791.00 | 4,143,922 |
2024-08-21 | 4,719.00 | 4,733.00 | 4,709.00 | 4,733.00 | 2,538,293 |
2024-08-20 | 4,728.00 | 4,730.00 | 4,689.00 | 4,722.00 | 1,908,148 |
2024-08-19 | 4,714.00 | 4,746.00 | 4,698.00 | 4,735.00 | 1,649,497 |
2024-08-16 | 4,760.00 | 4,760.00 | 4,712.00 | 4,728.00 | 2,889,919 |
2024-08-15 | 4,749.00 | 4,775.00 | 4,749.00 | 4,770.00 | 2,484,783 |
2024-08-14 | 4,755.00 | 4,774.00 | 4,674.00 | 4,747.00 | 4,932,304 |
2024-08-13 | 4,714.00 | 4,735.00 | 4,699.00 | 4,726.00 | 2,572,587 |
2024-08-12 | 4,724.00 | 4,734.00 | 4,703.00 | 4,714.00 | 4,329,429 |
2024-08-09 | 4,754.00 | 4,773.00 | 4,730.00 | 4,730.00 | 3,384,449 |
2024-08-08 | 4,780.00 | 4,798.00 | 4,754.00 | 4,781.00 | 5,026,196 |
2024-08-07 | 4,810.00 | 4,853.00 | 4,776.00 | 4,845.00 | 3,416,467 |
2024-08-06 | 4,760.00 | 4,795.00 | 4,711.00 | 4,792.00 | 5,131,089 |
2024-08-05 | 4,882.00 | 4,920.00 | 4,731.00 | 4,753.00 | 7,149,612 |
2024-08-02 | 4,814.00 | 4,882.00 | 4,799.00 | 4,846.00 | 4,921,557 |
2024-08-01 | 4,779.00 | 4,804.00 | 4,760.00 | 4,782.00 | 3,038,641 |
2024-07-31 | 4,761.00 | 4,790.00 | 4,755.00 | 4,776.00 | 3,970,277 |
2024-07-30 | 4,728.00 | 4,755.00 | 4,709.00 | 4,734.00 | 3,300,091 |
2024-07-29 | 4,741.00 | 4,779.00 | 4,726.00 | 4,735.00 | 3,086,505 |
2024-07-26 | 4,649.00 | 4,741.00 | 4,627.00 | 4,741.00 | 7,728,795 |
2024-07-25 | 4,600.00 | 4,710.00 | 4,576.00 | 4,671.00 | 7,886,801 |
2024-07-24 | 4,411.00 | 4,428.00 | 4,366.00 | 4,397.00 | 4,534,177 |
2024-07-23 | 4,486.00 | 4,502.00 | 4,441.00 | 4,445.00 | 4,128,741 |
2024-07-22 | 4,508.00 | 4,535.00 | 4,486.00 | 4,486.00 | 2,985,460 |
2024-07-19 | 4,494.00 | 4,528.00 | 4,486.00 | 4,495.00 | 3,148,183 |
2024-07-18 | 4,520.00 | 4,535.00 | 4,497.00 | 4,515.00 | 2,765,965 |
2024-07-17 | 4,399.00 | 4,463.00 | 4,395.00 | 4,461.00 | 4,976,961 |
2024-07-16 | 4,383.00 | 4,429.00 | 4,376.00 | 4,409.00 | 2,353,732 |
2024-07-15 | 4,434.00 | 4,471.00 | 4,406.00 | 4,406.00 | 3,603,745 |
2024-07-12 | 4,410.00 | 4,437.00 | 4,409.00 | 4,434.00 | 2,912,273 |
2024-07-11 | 4,415.00 | 4,430.00 | 4,402.00 | 4,406.00 | 3,429,300 |
2024-07-10 | 4,356.00 | 4,408.00 | 4,353.00 | 4,408.00 | 4,927,157 |
2024-07-09 | 4,374.00 | 4,404.00 | 4,363.00 | 4,370.00 | 5,053,056 |
2024-07-08 | 4,340.00 | 4,360.00 | 4,332.00 | 4,348.00 | 2,202,896 |
2024-07-05 | 4,343.00 | 4,352.00 | 4,310.00 | 4,329.00 | 2,897,485 |
2024-07-04 | 4,327.00 | 4,344.00 | 4,308.00 | 4,336.00 | 2,770,249 |
2024-07-03 | 4,343.00 | 4,343.00 | 4,297.00 | 4,302.00 | 5,673,778 |
2024-07-02 | 4,307.00 | 4,315.00 | 4,267.00 | 4,308.00 | 4,740,816 |
2024-07-01 | 4,362.00 | 4,394.00 | 4,335.00 | 4,345.00 | 3,826,135 |
2024-06-28 | 4,389.00 | 4,403.00 | 4,331.00 | 4,345.00 | 4,602,958 |
2024-06-27 | 4,416.00 | 4,435.00 | 4,377.00 | 4,377.00 | 2,821,186 |
2024-06-26 | 4,432.00 | 4,438.00 | 4,397.00 | 4,420.00 | 4,101,552 |
2024-06-25 | 4,437.00 | 4,452.00 | 4,424.00 | 4,428.00 | 3,555,703 |
2024-06-24 | 4,425.00 | 4,443.00 | 4,422.00 | 4,437.00 | 4,470,342 |
2024-06-21 | 4,432.00 | 4,454.00 | 4,413.00 | 4,434.00 | 8,930,331 |
2024-06-20 | 4,439.00 | 4,440.00 | 4,401.00 | 4,433.00 | 9,181,478 |
2024-06-19 | 4,416.00 | 4,435.00 | 4,400.00 | 4,433.00 | 3,022,929 |
2024-06-18 | 4,437.00 | 4,450.00 | 4,424.00 | 4,438.00 | 4,372,579 |
2024-06-17 | 4,456.00 | 4,457.00 | 4,411.00 | 4,434.00 | 2,534,780 |
2024-06-14 | 4,416.00 | 4,450.00 | 4,410.00 | 4,450.00 | 5,058,611 |
2024-06-13 | 4,398.00 | 4,415.00 | 4,377.00 | 4,415.00 | 2,755,448 |
2024-06-12 | 4,379.00 | 4,413.00 | 4,369.00 | 4,393.00 | 4,569,145 |
2024-06-11 | 4,389.00 | 4,396.00 | 4,335.00 | 4,357.00 | 3,483,101 |
2024-06-10 | 4,338.00 | 4,396.00 | 4,334.00 | 4,369.00 | 3,522,806 |
2024-06-07 | 4,404.00 | 4,418.00 | 4,385.00 | 4,396.00 | 3,959,704 |
2024-06-06 | 4,371.00 | 4,392.00 | 4,356.00 | 4,389.00 | 5,129,978 |
2024-06-05 | 4,397.00 | 4,411.00 | 4,372.00 | 4,380.00 | 3,512,170 |
2024-06-04 | 4,345.00 | 4,389.00 | 4,316.00 | 4,367.00 | 5,371,018 |
2024-06-03 | 4,307.00 | 4,331.00 | 4,297.00 | 4,307.00 | 4,421,550 |
2024-05-31 | 4,253.00 | 4,282.00 | 4,249.00 | 4,279.00 | 8,910,516 |
2024-05-30 | 4,220.00 | 4,272.00 | 4,216.00 | 4,259.00 | 5,362,702 |
2024-05-29 | 4,235.00 | 4,245.00 | 4,218.00 | 4,224.00 | 5,682,305 |
2024-05-28 | 4,278.00 | 4,287.00 | 4,242.00 | 4,256.00 | 2,713,955 |
2024-05-27 | 4,296.00 | 4,296.00 | 4,296.00 | 4,296.00 | 0 |
2024-05-24 | 4,272.00 | 4,322.00 | 4,270.00 | 4,296.00 | 4,196,540 |
2024-05-23 | 4,333.00 | 4,356.00 | 4,299.00 | 4,312.00 | 6,592,808 |
2024-05-22 | 4,253.00 | 4,277.00 | 4,248.00 | 4,275.00 | 7,394,332 |
2024-05-21 | 4,261.00 | 4,290.00 | 4,253.00 | 4,278.00 | 3,582,696 |
2024-05-20 | 4,319.00 | 4,326.00 | 4,284.00 | 4,285.00 | 2,891,305 |
2024-05-17 | 4,291.00 | 4,325.00 | 4,289.00 | 4,316.00 | 8,753,255 |
2024-05-16 | 4,264.00 | 4,280.00 | 4,253.00 | 4,280.00 | 2,661,322 |
2024-05-15 | 4,293.00 | 4,309.00 | 4,268.00 | 4,300.00 | 2,735,965 |
2024-05-14 | 4,310.00 | 4,325.00 | 4,284.00 | 4,289.00 | 6,916,002 |
2024-05-13 | 4,282.00 | 4,333.00 | 4,281.00 | 4,314.00 | 3,570,972 |
2024-05-10 | 4,264.00 | 4,294.00 | 4,259.00 | 4,288.00 | 3,136,758 |
2024-05-09 | 4,231.00 | 4,266.00 | 4,228.00 | 4,266.00 | 4,518,617 |
2024-05-08 | 4,225.00 | 4,250.00 | 4,222.00 | 4,229.00 | 2,952,434 |
2024-05-07 | 4,174.00 | 4,222.00 | 4,174.00 | 4,212.00 | 4,160,984 |
2024-05-06 | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | 0 |
2024-05-03 | 4,164.00 | 4,188.00 | 4,163.00 | 4,188.00 | 2,337,523 |
2024-05-02 | 4,148.00 | 4,182.00 | 4,137.00 | 4,180.00 | 4,000,196 |
2024-05-01 | 4,142.00 | 4,166.00 | 4,114.00 | 4,140.00 | 4,310,492 |
2024-04-30 | 4,111.00 | 4,152.00 | 4,105.00 | 4,140.00 | 3,797,840 |
2024-04-29 | 4,119.00 | 4,146.00 | 4,105.00 | 4,105.00 | 3,401,462 |
2024-04-26 | 4,100.00 | 4,146.00 | 4,097.00 | 4,133.00 | 4,883,880 |
2024-04-25 | 4,047.00 | 4,097.50 | 4,001.00 | 4,082.00 | 12,063,059 |
2024-04-24 | 3,866.00 | 3,887.00 | 3,850.00 | 3,863.00 | 5,097,111 |
2024-04-23 | 3,908.00 | 3,912.00 | 3,846.00 | 3,861.00 | 4,713,752 |
2024-04-22 | 3,854.00 | 3,888.00 | 3,839.00 | 3,885.00 | 3,430,794 |
2024-04-19 | 3,763.00 | 3,828.00 | 3,759.00 | 3,811.00 | 6,644,391 |
2024-04-18 | 3,754.00 | 3,791.00 | 3,747.00 | 3,770.00 | 6,720,710 |
2024-04-17 | 3,741.00 | 3,776.00 | 3,730.00 | 3,738.00 | 9,413,499 |
2024-04-16 | 3,755.00 | 3,777.00 | 3,737.00 | 3,744.00 | 4,916,328 |
2024-04-15 | 3,786.00 | 3,793.00 | 3,758.00 | 3,770.00 | 4,999,306 |
2024-04-12 | 3,816.00 | 3,827.00 | 3,791.00 | 3,795.00 | 4,863,184 |
2024-04-11 | 3,809.00 | 3,832.00 | 3,795.00 | 3,813.00 | 4,730,679 |
2024-04-10 | 3,830.00 | 3,836.00 | 3,809.00 | 3,817.00 | 11,467,448 |
2024-04-09 | 3,807.00 | 3,826.00 | 3,787.00 | 3,821.00 | 5,461,420 |
2024-04-08 | 3,836.00 | 3,841.00 | 3,812.00 | 3,817.00 | 3,638,536 |
2024-04-05 | 3,862.00 | 3,866.00 | 3,830.00 | 3,837.00 | 4,794,315 |
2024-04-04 | 3,879.00 | 3,888.00 | 3,861.00 | 3,872.00 | 3,772,279 |
2024-04-03 | 3,920.00 | 3,927.00 | 3,879.00 | 3,879.00 | 6,405,436 |
2024-04-02 | 3,976.00 | 3,979.00 | 3,931.00 | 3,935.00 | 4,329,018 |
2024-04-01 | 3,975.50 | 3,975.50 | 3,975.50 | 3,975.50 | 0 |
2024-03-29 | 3,975.50 | 3,975.50 | 3,975.50 | 3,975.50 | 0 |
2024-03-28 | 3,974.50 | 3,982.50 | 3,956.00 | 3,975.50 | 3,456,193 |
2024-03-27 | 3,949.00 | 3,972.50 | 3,931.50 | 3,962.00 | 5,847,213 |
2024-03-26 | 3,934.50 | 3,976.50 | 3,926.50 | 3,966.00 | 6,152,482 |
2024-03-25 | 3,963.50 | 3,980.00 | 3,955.00 | 3,957.50 | 3,301,186 |
2024-03-22 | 3,931.00 | 3,993.00 | 3,923.00 | 3,976.50 | 11,423,734 |
2024-03-21 | 3,876.00 | 3,920.50 | 3,863.00 | 3,907.00 | 5,820,373 |
2024-03-20 | 3,916.00 | 3,916.00 | 3,865.00 | 3,872.00 | 4,321,421 |
2024-03-19 | 3,979.50 | 4,039.00 | 3,920.00 | 3,929.00 | 8,335,220 |
2024-03-18 | 3,849.50 | 3,854.50 | 3,809.00 | 3,811.50 | 10,018,642 |
2024-03-15 | 3,876.50 | 3,886.50 | 3,844.00 | 3,851.00 | 10,810,016 |
2024-03-14 | 3,899.50 | 3,908.00 | 3,869.50 | 3,885.00 | 6,492,674 |
2024-03-13 | 3,884.00 | 3,906.50 | 3,878.00 | 3,905.00 | 4,575,213 |
2024-03-12 | 3,879.50 | 3,896.00 | 3,874.50 | 3,885.50 | 4,484,549 |
2024-03-11 | 3,828.50 | 3,858.00 | 3,828.50 | 3,853.00 | 4,019,629 |
2024-03-08 | 3,835.00 | 3,839.00 | 3,812.50 | 3,835.50 | 2,743,225 |
2024-03-07 | 3,847.50 | 3,857.00 | 3,830.00 | 3,835.00 | 3,840,345 |
2024-03-06 | 3,865.00 | 3,872.50 | 3,828.50 | 3,857.00 | 5,473,222 |
2024-03-05 | 3,870.50 | 3,878.00 | 3,857.50 | 3,870.50 | 2,919,900 |
2024-03-04 | 3,879.00 | 3,882.50 | 3,858.00 | 3,863.00 | 2,591,007 |
2024-03-01 | 3,883.00 | 3,901.00 | 3,863.00 | 3,868.00 | 3,044,689 |
2024-02-29 | 3,878.50 | 3,894.50 | 3,866.50 | 3,866.50 | 7,333,301 |
2024-02-28 | 3,902.50 | 3,905.50 | 3,861.00 | 3,880.00 | 4,031,172 |
2024-02-27 | 3,940.00 | 3,956.00 | 3,898.00 | 3,915.50 | 4,259,100 |
2024-02-26 | 4,000.00 | 4,008.00 | 3,979.00 | 3,996.00 | 4,871,597 |
2024-02-23 | 4,004.00 | 4,020.00 | 3,985.50 | 4,002.00 | 5,817,913 |
2024-02-22 | 4,015.00 | 4,017.00 | 3,982.50 | 4,000.00 | 13,543,753 |
2024-02-21 | 4,066.00 | 4,079.00 | 4,039.00 | 4,054.50 | 2,344,896 |
2024-02-20 | 4,054.50 | 4,066.50 | 4,034.50 | 4,053.00 | 2,607,962 |
2024-02-19 | 4,020.00 | 4,058.50 | 4,015.50 | 4,046.00 | 6,085,852 |
2024-02-16 | 3,985.00 | 4,040.50 | 3,984.00 | 4,029.50 | 5,528,684 |
2024-02-15 | 3,986.50 | 3,999.50 | 3,959.00 | 3,981.00 | 3,698,345 |
2024-02-14 | 4,002.50 | 4,026.00 | 3,983.00 | 3,986.00 | 2,420,748 |
2024-02-13 | 4,002.50 | 4,013.50 | 3,975.00 | 3,992.50 | 6,732,586 |
2024-02-12 | 4,006.50 | 4,012.00 | 3,976.50 | 3,993.00 | 5,479,734 |
2024-02-09 | 4,008.00 | 4,027.00 | 3,984.00 | 4,005.50 | 5,440,475 |
2024-02-08 | 4,004.50 | 4,065.00 | 3,996.00 | 4,024.50 | 8,264,520 |
2024-02-07 | 3,946.50 | 3,957.50 | 3,896.50 | 3,901.50 | 8,231,226 |
2024-02-06 | 3,929.00 | 3,971.50 | 3,922.00 | 3,959.00 | 6,987,808 |
2024-02-05 | 3,875.50 | 3,929.50 | 3,873.50 | 3,918.00 | 5,546,038 |
2024-02-02 | 3,891.00 | 3,898.50 | 3,855.50 | 3,865.00 | 5,156,796 |
2024-02-01 | 3,872.50 | 3,881.50 | 3,827.50 | 3,855.50 | 4,115,267 |
2024-01-31 | 3,863.00 | 3,893.50 | 3,847.00 | 3,847.00 | 4,350,986 |
2024-01-30 | 3,834.50 | 3,881.00 | 3,833.00 | 3,855.50 | 4,470,786 |
2024-01-29 | 3,802.00 | 3,832.50 | 3,799.50 | 3,826.00 | 4,273,464 |
2024-01-26 | 3,762.00 | 3,823.50 | 3,759.00 | 3,823.50 | 5,051,531 |
2024-01-25 | 3,710.00 | 3,731.50 | 3,695.00 | 3,728.00 | 3,375,816 |
2024-01-24 | 3,729.50 | 3,750.00 | 3,703.50 | 3,724.00 | 5,370,010 |
2024-01-23 | 3,694.50 | 3,752.00 | 3,684.50 | 3,735.00 | 10,841,354 |
2024-01-22 | 3,723.00 | 3,723.00 | 3,680.50 | 3,694.00 | 5,313,790 |
2024-01-19 | 3,727.50 | 3,750.00 | 3,682.50 | 3,711.00 | 6,792,484 |
2024-01-18 | 3,747.00 | 3,754.00 | 3,708.50 | 3,708.50 | 10,565,418 |
2024-01-17 | 3,790.00 | 3,794.50 | 3,742.00 | 3,761.00 | 3,393,081 |
2024-01-16 | 3,817.00 | 3,828.50 | 3,800.00 | 3,814.00 | 3,249,265 |
2024-01-15 | 3,846.50 | 3,849.00 | 3,804.50 | 3,817.00 | 2,854,694 |
2024-01-12 | 3,825.50 | 3,863.00 | 3,817.00 | 3,845.50 | 5,520,889 |
2024-01-11 | 3,831.50 | 3,833.00 | 3,794.00 | 3,795.50 | 3,708,542 |
2024-01-10 | 3,863.00 | 3,867.00 | 3,829.50 | 3,832.00 | 4,265,097 |
2024-01-09 | 3,832.00 | 3,864.50 | 3,824.00 | 3,860.00 | 3,082,463 |
2024-01-08 | 3,828.00 | 3,835.00 | 3,807.00 | 3,832.00 | 11,418,786 |
2024-01-05 | 3,836.50 | 3,845.00 | 3,816.00 | 3,829.00 | 4,491,479 |
2024-01-04 | 3,831.50 | 3,843.50 | 3,818.00 | 3,842.50 | 10,421,572 |
2024-01-03 | 3,848.00 | 3,928.00 | 3,848.00 | 3,853.00 | 7,012,960 |
2024-01-02 | 3,805.50 | 3,831.50 | 3,796.50 | 3,824.50 | 2,836,920 |
2024-01-01 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0 |
2023-12-29 | 3,813.50 | 3,821.00 | 3,800.00 | 3,800.00 | 1,028,009 |
2023-12-28 | 3,796.50 | 3,816.50 | 3,785.00 | 3,812.50 | 1,538,083 |
2023-12-27 | 3,778.50 | 3,798.00 | 3,772.50 | 3,787.50 | 1,517,286 |
2023-12-26 | 3,787.00 | 3,787.00 | 3,787.00 | 3,787.00 | 0 |
2023-12-25 | 3,787.00 | 3,787.00 | 3,787.00 | 3,787.00 | 0 |
2023-12-22 | 3,776.50 | 3,791.50 | 3,771.50 | 3,787.00 | 939,445 |
2023-12-21 | 3,777.00 | 3,802.00 | 3,773.00 | 3,779.00 | 4,689,290 |
2023-12-20 | 3,795.00 | 3,808.50 | 3,780.50 | 3,789.00 | 11,029,946 |
2023-12-19 | 3,769.50 | 3,782.50 | 3,757.00 | 3,762.50 | 6,048,469 |
2023-12-18 | 3,748.00 | 3,764.50 | 3,726.50 | 3,764.50 | 4,761,611 |
2023-12-15 | 3,764.50 | 3,767.00 | 3,739.00 | 3,755.50 | 8,792,437 |
2023-12-14 | 3,812.00 | 3,836.50 | 3,741.50 | 3,763.00 | 6,287,949 |
2023-12-13 | 3,790.50 | 3,817.50 | 3,784.00 | 3,798.50 | 3,591,397 |
2023-12-12 | 3,747.00 | 3,795.00 | 3,741.00 | 3,786.50 | 6,364,214 |
2023-12-11 | 3,766.00 | 3,781.00 | 3,734.00 | 3,779.50 | 3,523,569 |
2023-12-08 | 3,810.50 | 3,816.00 | 3,784.50 | 3,786.50 | 3,307,483 |
2023-12-07 | 3,809.50 | 3,816.50 | 3,793.00 | 3,808.00 | 5,496,752 |
2023-12-06 | 3,792.50 | 3,819.00 | 3,779.00 | 3,803.00 | 7,378,493 |
2023-12-05 | 3,810.00 | 3,827.00 | 3,789.00 | 3,802.00 | 2,708,020 |
2023-12-04 | 3,769.50 | 3,825.00 | 3,769.00 | 3,817.00 | 2,606,831 |
2023-12-01 | 3,775.50 | 3,793.50 | 3,766.00 | 3,780.50 | 2,503,321 |
2023-11-30 | 3,746.50 | 3,769.50 | 3,718.50 | 3,769.50 | 14,435,455 |
2023-11-29 | 3,783.00 | 3,785.00 | 3,746.00 | 3,753.50 | 2,590,690 |
2023-11-28 | 3,786.50 | 3,792.00 | 3,751.00 | 3,786.00 | 5,140,187 |
2023-11-27 | 3,803.00 | 3,805.50 | 3,785.50 | 3,801.50 | 2,296,775 |
2023-11-24 | 3,785.50 | 3,805.00 | 3,775.50 | 3,800.00 | 2,578,766 |
2023-11-23 | 3,827.50 | 3,827.50 | 3,781.50 | 3,787.00 | 6,068,823 |
2023-11-22 | 3,812.00 | 3,829.00 | 3,790.00 | 3,822.00 | 7,937,797 |
2023-11-21 | 3,763.50 | 3,804.50 | 3,758.00 | 3,804.50 | 5,866,254 |
2023-11-20 | 3,800.00 | 3,822.50 | 3,775.50 | 3,776.00 | 3,769,562 |
2023-11-17 | 3,835.50 | 3,846.00 | 3,805.00 | 3,816.00 | 4,206,806 |
2023-11-16 | 3,876.50 | 3,882.00 | 3,835.50 | 3,835.50 | 5,582,470 |
2023-11-15 | 3,939.00 | 3,950.50 | 3,889.00 | 3,892.50 | 3,675,277 |
2023-11-14 | 3,943.50 | 3,946.00 | 3,901.50 | 3,913.50 | 2,789,293 |
2023-11-13 | 3,954.50 | 3,967.00 | 3,938.00 | 3,948.00 | 4,804,581 |
2023-11-10 | 3,976.50 | 3,979.00 | 3,927.50 | 3,949.00 | 3,592,797 |
2023-11-09 | 3,932.00 | 3,994.50 | 3,904.50 | 3,984.50 | 5,482,060 |
2023-11-08 | 3,897.50 | 3,910.50 | 3,884.00 | 3,904.00 | 7,228,269 |
2023-11-07 | 3,873.00 | 3,895.50 | 3,867.00 | 3,890.00 | 3,063,950 |
2023-11-06 | 3,854.50 | 3,868.50 | 3,845.50 | 3,854.50 | 3,850,965 |
2023-11-03 | 3,906.00 | 3,910.00 | 3,848.00 | 3,854.50 | 2,460,113 |
2023-11-02 | 3,894.00 | 3,912.00 | 3,877.00 | 3,901.50 | 3,422,416 |
2023-11-01 | 3,904.50 | 3,929.50 | 3,883.00 | 3,886.50 | 2,882,511 |
2023-10-31 | 3,868.50 | 3,911.00 | 3,868.00 | 3,889.00 | 5,369,173 |
2023-10-30 | 3,830.00 | 3,878.50 | 3,826.00 | 3,821.00 | 782,475 |
2023-10-27 | 3,873.50 | 3,882.50 | 3,820.50 | 3,821.00 | 4,576,803 |
2023-10-26 | 3,895.50 | 3,958.00 | 3,873.50 | 3,900.00 | 5,827,231 |
2023-10-25 | 3,985.00 | 4,023.00 | 3,976.50 | 4,013.50 | 2,956,752 |
2023-10-24 | 3,978.50 | 3,989.50 | 3,949.50 | 3,985.00 | 4,537,893 |
2023-10-23 | 3,977.50 | 4,000.50 | 3,970.00 | 3,988.00 | 5,293,820 |
2023-10-20 | 3,986.00 | 4,021.50 | 3,976.50 | 3,990.00 | 6,544,084 |
2023-10-19 | 3,970.50 | 4,005.00 | 3,949.00 | 3,988.50 | 4,043,527 |
2023-10-18 | 3,985.50 | 4,005.00 | 3,956.50 | 3,987.50 | 4,760,359 |
2023-10-17 | 3,944.50 | 3,998.50 | 3,941.50 | 3,975.50 | 8,317,387 |
2023-10-16 | 3,937.50 | 3,941.50 | 3,901.50 | 3,938.00 | 5,389,445 |
2023-10-13 | 3,919.50 | 3,957.00 | 3,917.00 | 3,926.50 | 3,675,847 |
2023-10-12 | 3,931.50 | 3,974.50 | 3,914.00 | 3,924.00 | 4,850,500 |
2023-10-11 | 3,910.00 | 3,960.50 | 3,902.00 | 3,930.50 | 3,584,889 |
2023-10-10 | 3,930.00 | 3,975.50 | 3,917.00 | 3,953.50 | 4,752,872 |
2023-10-09 | 3,929.50 | 3,954.50 | 3,906.50 | 3,909.50 | 5,171,706 |
2023-10-06 | 4,031.00 | 4,031.00 | 3,886.00 | 3,925.50 | 14,460,273 |
2023-10-05 | 4,029.00 | 4,061.50 | 4,021.50 | 4,030.50 | 3,088,338 |
2023-10-04 | 4,038.00 | 4,058.50 | 4,005.00 | 4,012.50 | 8,063,794 |
2023-10-03 | 4,042.00 | 4,074.50 | 4,040.50 | 4,053.50 | 4,012,434 |
2023-10-02 | 4,068.50 | 4,074.00 | 4,016.00 | 4,024.50 | 9,852,962 |
2023-09-29 | 4,049.50 | 4,091.00 | 4,044.00 | 4,062.00 | 4,802,234 |
2023-09-28 | 4,031.00 | 4,041.00 | 3,982.50 | 4,034.50 | 4,293,619 |
2023-09-27 | 4,073.50 | 4,085.00 | 4,026.50 | 4,032.00 | 4,699,399 |
2023-09-26 | 4,080.50 | 4,110.00 | 4,061.50 | 4,064.00 | 2,822,883 |
2023-09-25 | 4,114.50 | 4,130.00 | 4,073.00 | 4,081.00 | 12,234,978 |
2023-09-22 | 4,120.00 | 4,149.50 | 4,100.00 | 4,116.00 | 5,684,850 |
2023-09-21 | 4,097.50 | 4,166.00 | 4,093.00 | 4,135.00 | 3,313,361 |
2023-09-20 | 4,102.00 | 4,131.00 | 4,093.50 | 4,115.50 | 4,181,003 |
2023-09-19 | 4,096.50 | 4,103.50 | 4,062.50 | 4,078.50 | 2,719,503 |
2023-09-18 | 4,093.00 | 4,126.50 | 4,073.50 | 4,103.00 | 3,645,183 |
2023-09-15 | 4,085.50 | 4,127.00 | 4,078.00 | 4,103.50 | 9,074,961 |
2023-09-14 | 4,039.00 | 4,072.50 | 4,014.00 | 4,063.50 | 2,922,843 |
2023-09-13 | 4,033.00 | 4,042.50 | 4,009.50 | 4,033.00 | 3,122,574 |
2023-09-12 | 4,056.50 | 4,078.00 | 4,036.00 | 4,036.00 | 2,408,339 |
2023-09-11 | 4,049.00 | 4,063.00 | 4,022.00 | 4,048.50 | 2,756,796 |
2023-09-08 | 4,036.00 | 4,046.50 | 4,004.00 | 4,042.50 | 7,101,488 |
2023-09-07 | 3,982.00 | 4,031.50 | 3,961.00 | 4,019.50 | 2,489,938 |
2023-09-06 | 3,983.50 | 3,990.50 | 3,929.00 | 3,981.50 | 2,146,548 |
2023-09-05 | 4,011.50 | 4,029.00 | 3,986.00 | 3,994.50 | 2,545,961 |
2023-09-04 | 4,035.50 | 4,055.50 | 4,021.50 | 4,026.00 | 990,027 |
2023-09-01 | 4,030.00 | 4,043.50 | 4,011.50 | 4,029.00 | 2,065,534 |
2023-08-31 | 4,065.00 | 4,084.50 | 4,042.00 | 4,042.00 | 3,984,636 |
2023-08-30 | 4,068.00 | 4,078.50 | 4,047.50 | 4,065.50 | 1,769,837 |
2023-08-29 | 4,037.00 | 4,080.00 | 4,037.00 | 4,061.00 | 5,529,475 |
2023-08-28 | 4,036.50 | 4,036.50 | 4,036.50 | 4,036.50 | 0 |
2023-08-25 | 4,033.50 | 4,057.50 | 4,025.50 | 4,036.50 | 1,873,296 |
2023-08-24 | 4,005.00 | 4,039.50 | 4,000.50 | 4,019.00 | 1,209,263 |
2023-08-23 | 3,971.00 | 4,022.00 | 3,963.00 | 3,997.50 | 2,825,301 |
2023-08-22 | 3,958.50 | 3,977.50 | 3,943.50 | 3,961.50 | 4,904,189 |
2023-08-21 | 3,982.50 | 4,013.50 | 3,960.50 | 3,969.00 | 2,750,245 |
2023-08-18 | 3,996.00 | 4,001.50 | 3,962.00 | 3,980.00 | 4,704,112 |
2023-08-17 | 4,030.00 | 4,035.00 | 4,004.00 | 4,016.00 | 2,658,427 |
2023-08-16 | 4,046.50 | 4,060.50 | 4,028.00 | 4,036.50 | 3,808,101 |
2023-08-15 | 4,096.00 | 4,096.50 | 4,030.00 | 4,049.00 | 2,003,018 |
2023-08-14 | 4,095.50 | 4,109.00 | 4,071.00 | 4,096.00 | 1,979,988 |
2023-08-11 | 4,126.50 | 4,135.50 | 4,075.00 | 4,082.50 | 5,186,299 |
2023-08-10 | 4,119.00 | 4,140.50 | 4,110.50 | 4,140.50 | 2,453,514 |
2023-08-09 | 4,095.50 | 4,116.00 | 4,088.50 | 4,111.50 | 4,969,632 |
2023-08-08 | 4,090.00 | 4,109.50 | 4,068.50 | 4,087.50 | 5,476,792 |
2023-08-07 | 4,079.50 | 4,091.50 | 4,053.50 | 4,090.50 | 2,264,584 |
2023-08-04 | 4,112.00 | 4,117.00 | 4,076.50 | 4,090.50 | 2,422,326 |
2023-08-03 | 4,145.00 | 4,149.50 | 4,088.00 | 4,121.50 | 5,010,082 |
2023-08-02 | 4,204.00 | 4,204.00 | 4,159.00 | 4,181.50 | 3,850,094 |
2023-08-01 | 4,205.00 | 4,213.00 | 4,171.50 | 4,201.50 | 2,083,143 |
2023-07-31 | 4,223.00 | 4,227.50 | 4,191.00 | 4,191.00 | 3,019,081 |
2023-07-28 | 4,184.00 | 4,238.50 | 4,177.50 | 4,223.50 | 6,392,866 |
2023-07-27 | 4,201.00 | 4,223.50 | 4,180.50 | 4,180.50 | 3,499,140 |
2023-07-26 | 4,197.50 | 4,198.50 | 4,159.50 | 4,184.00 | 4,733,760 |
2023-07-25 | 4,179.00 | 4,245.50 | 4,172.00 | 4,193.00 | 5,982,042 |
2023-07-24 | 4,068.00 | 4,083.00 | 3,975.00 | 4,018.50 | 5,919,366 |
2023-07-21 | 4,056.00 | 4,084.50 | 4,044.50 | 4,082.00 | 2,809,510 |
2023-07-20 | 4,066.50 | 4,082.00 | 4,019.00 | 4,052.00 | 5,577,717 |
2023-07-19 | 4,040.50 | 4,111.50 | 4,038.50 | 4,085.00 | 2,967,410 |
2023-07-18 | 3,999.00 | 4,018.50 | 3,997.00 | 4,015.50 | 2,497,860 |
2023-07-17 | 4,002.00 | 4,030.50 | 4,001.50 | 4,019.50 | 2,325,839 |
2023-07-14 | 3,985.50 | 4,004.50 | 3,976.00 | 3,992.50 | 2,744,809 |
2023-07-13 | 3,989.50 | 3,989.50 | 3,964.00 | 3,974.00 | 3,381,755 |
2023-07-12 | 3,952.00 | 3,992.50 | 3,947.00 | 3,983.50 | 6,244,126 |
2023-07-11 | 3,980.00 | 3,991.00 | 3,948.00 | 3,960.50 | 5,182,675 |
2023-07-10 | 3,990.00 | 4,011.00 | 3,983.50 | 3,996.00 | 3,270,563 |
2023-07-07 | 4,016.50 | 4,021.50 | 3,986.00 | 3,990.50 | 4,761,184 |
2023-07-06 | 4,080.50 | 4,083.50 | 4,022.00 | 4,039.00 | 4,203,622 |
2023-07-05 | 4,090.00 | 4,105.00 | 4,069.50 | 4,077.50 | 3,509,060 |
2023-07-04 | 4,131.50 | 4,134.00 | 4,083.50 | 4,083.50 | 2,702,842 |
2023-07-03 | 4,094.00 | 4,138.50 | 4,083.00 | 4,115.50 | 4,703,106 |
2023-06-30 | 4,080.50 | 4,109.50 | 4,071.00 | 4,097.50 | 4,426,959 |
2023-06-29 | 4,100.00 | 4,107.00 | 4,077.00 | 4,085.00 | 3,040,210 |
2023-06-28 | 4,076.00 | 4,102.00 | 4,068.00 | 4,091.50 | 4,680,173 |
2023-06-27 | 4,057.00 | 4,075.50 | 4,051.50 | 4,071.50 | 3,477,113 |
2023-06-26 | 4,080.00 | 4,082.50 | 4,051.00 | 4,060.00 | 4,035,061 |
2023-06-23 | 4,060.00 | 4,090.00 | 4,050.00 | 4,090.00 | 3,399,433 |
2023-06-22 | 4,044.50 | 4,060.50 | 4,018.00 | 4,057.00 | 3,418,842 |
2023-06-21 | 4,012.00 | 4,072.00 | 4,012.00 | 4,070.00 | 2,493,410 |
2023-06-20 | 4,026.00 | 4,081.50 | 4,020.00 | 4,055.00 | 2,988,224 |
2023-06-19 | 4,051.00 | 4,068.00 | 4,023.00 | 4,034.00 | 6,517,274 |
2023-06-16 | 4,028.00 | 4,071.50 | 4,016.50 | 4,059.50 | 12,988,813 |
2023-06-15 | 3,975.50 | 4,033.50 | 3,969.00 | 4,021.00 | 7,539,984 |
2023-06-14 | 3,973.00 | 3,982.50 | 3,947.50 | 3,967.50 | 5,715,186 |
2023-06-13 | 3,992.00 | 3,999.50 | 3,934.50 | 3,965.50 | 5,696,612 |
2023-06-12 | 3,993.50 | 4,003.50 | 3,979.50 | 3,996.00 | 3,859,522 |
2023-06-09 | 4,022.50 | 4,022.50 | 3,946.50 | 3,970.00 | 3,620,818 |
2023-06-08 | 4,008.50 | 4,025.50 | 3,991.50 | 3,999.50 | 5,349,885 |
2023-06-07 | 4,039.50 | 4,069.00 | 4,017.00 | 4,025.00 | 2,685,363 |
2023-06-06 | 4,044.50 | 4,064.50 | 4,039.00 | 4,044.50 | 3,357,629 |
2023-06-05 | 4,089.50 | 4,104.50 | 4,053.50 | 4,071.00 | 3,476,778 |
2023-06-02 | 4,026.00 | 4,056.50 | 4,019.50 | 4,056.50 | 5,095,152 |
2023-06-01 | 4,046.00 | 4,061.50 | 4,017.00 | 4,018.00 | 4,723,590 |
2023-05-31 | 4,011.00 | 4,081.50 | 4,008.50 | 4,029.00 | 12,542,649 |
2023-05-30 | 4,163.50 | 4,167.50 | 4,030.50 | 4,045.00 | 4,557,979 |
2023-05-29 | 4,169.00 | 4,169.00 | 4,169.00 | 4,169.00 | 0 |
2023-05-26 | 4,156.50 | 4,178.50 | 4,137.50 | 4,169.00 | 3,953,660 |
2023-05-25 | 4,175.50 | 4,175.50 | 4,131.50 | 4,167.50 | 3,327,417 |
2023-05-24 | 4,188.00 | 4,197.50 | 4,134.00 | 4,172.00 | 3,869,467 |
2023-05-23 | 4,217.50 | 4,236.50 | 4,209.50 | 4,216.00 | 4,003,212 |
2023-05-22 | 4,280.50 | 4,291.00 | 4,224.50 | 4,229.00 | 5,779,281 |
2023-05-19 | 4,272.00 | 4,293.00 | 4,261.50 | 4,271.00 | 3,851,376 |
2023-05-18 | 4,290.00 | 4,302.50 | 4,262.50 | 4,265.00 | 3,584,798 |
2023-05-17 | 4,330.00 | 4,366.00 | 4,300.50 | 4,315.00 | 3,895,412 |
2023-05-16 | 4,338.50 | 4,361.00 | 4,326.00 | 4,343.00 | 3,304,237 |
2023-05-15 | 4,371.00 | 4,378.00 | 4,326.00 | 4,334.00 | 1,907,479 |
2023-05-12 | 4,345.00 | 4,366.50 | 4,316.00 | 4,353.50 | 3,379,863 |
2023-05-11 | 4,294.50 | 4,347.50 | 4,294.50 | 4,339.50 | 2,906,926 |
2023-05-10 | 4,346.00 | 4,347.50 | 4,266.50 | 4,292.50 | 3,942,953 |
2023-05-09 | 4,399.00 | 4,407.50 | 4,351.50 | 4,368.50 | 6,040,889 |
2023-05-08 | 4,399.00 | 4,399.00 | 4,399.00 | 4,399.00 | 0 |
2023-05-05 | 4,414.50 | 4,440.50 | 4,381.00 | 4,399.00 | 3,086,047 |
2023-05-04 | 4,428.00 | 4,428.00 | 4,392.50 | 4,406.00 | 4,327,263 |
2023-05-03 | 4,456.00 | 4,479.50 | 4,433.00 | 4,437.50 | 3,368,785 |
2023-05-02 | 4,440.00 | 4,466.00 | 4,411.50 | 4,443.50 | 4,194,169 |
2023-05-01 | 4,436.50 | 4,436.50 | 4,436.50 | 4,436.50 | 0 |
2023-04-28 | 4,475.00 | 4,483.00 | 4,423.50 | 4,436.50 | 5,111,773 |
2023-04-27 | 4,430.50 | 4,466.00 | 4,418.00 | 4,431.50 | 4,829,799 |
2023-04-26 | 4,412.50 | 4,418.00 | 4,371.50 | 4,371.50 | 4,443,063 |
2023-04-25 | 4,371.50 | 4,418.50 | 4,365.00 | 4,416.00 | 3,777,550 |
2023-04-24 | 4,393.00 | 4,397.50 | 4,368.50 | 4,388.00 | 5,328,211 |
2023-04-21 | 4,365.00 | 4,421.00 | 4,365.00 | 4,392.00 | 3,808,132 |
2023-04-20 | 4,342.00 | 4,365.00 | 4,325.00 | 4,362.00 | 2,724,151 |
2023-04-19 | 4,331.50 | 4,359.50 | 4,325.50 | 4,341.50 | 3,389,247 |
2023-04-18 | 4,336.50 | 4,337.50 | 4,312.00 | 4,334.50 | 4,583,369 |
2023-04-17 | 4,320.50 | 4,363.50 | 4,307.50 | 4,357.00 | 3,428,887 |
2023-04-14 | 4,324.00 | 4,328.00 | 4,295.00 | 4,310.00 | 3,291,583 |
2023-04-13 | 4,294.00 | 4,316.00 | 4,287.50 | 4,316.00 | 3,189,530 |
2023-04-12 | 4,297.50 | 4,314.50 | 4,284.50 | 4,292.00 | 2,899,620 |
2023-04-11 | 4,306.00 | 4,314.50 | 4,274.00 | 4,297.00 | 2,920,547 |
2023-04-10 | 4,307.50 | 4,307.50 | 4,307.50 | 4,307.50 | 0 |
2023-04-07 | 4,307.50 | 4,307.50 | 4,307.50 | 4,307.50 | 0 |
2023-04-06 | 4,278.00 | 4,328.50 | 4,266.50 | 4,307.50 | 3,117,890 |
2023-04-05 | 4,233.00 | 4,288.50 | 4,222.50 | 4,288.50 | 3,772,372 |
2023-04-04 | 4,248.50 | 4,258.00 | 4,222.50 | 4,223.50 | 5,819,016 |
2023-04-03 | 4,201.50 | 4,232.50 | 4,175.50 | 4,232.50 | 2,717,864 |
2023-03-31 | 4,192.50 | 4,244.50 | 4,178.00 | 4,190.00 | 5,384,174 |
2023-03-30 | 4,208.00 | 4,215.00 | 4,162.00 | 4,192.50 | 3,487,785 |
2023-03-29 | 4,201.50 | 4,235.50 | 4,199.00 | 4,207.00 | 2,515,148 |
2023-03-28 | 4,213.50 | 4,251.50 | 4,201.50 | 4,213.00 | 4,836,619 |
2023-03-27 | 4,218.00 | 4,242.00 | 4,204.00 | 4,220.50 | 2,989,275 |
2023-03-24 | 4,163.00 | 4,220.50 | 4,142.00 | 4,197.00 | 3,716,297 |
2023-03-23 | 4,207.00 | 4,209.50 | 4,156.00 | 4,172.50 | 4,372,316 |
2023-03-22 | 4,117.50 | 4,209.00 | 4,117.00 | 4,202.50 | 5,010,861 |
2023-03-21 | 4,097.00 | 4,141.00 | 4,087.50 | 4,130.00 | 4,157,484 |
2023-03-20 | 4,037.50 | 4,087.50 | 4,033.00 | 4,082.50 | 3,057,623 |
2023-03-17 | 4,087.00 | 4,101.50 | 4,033.00 | 4,047.50 | 11,606,863 |
2023-03-16 | 4,071.50 | 4,146.00 | 4,063.00 | 4,087.00 | 4,225,072 |
2023-03-15 | 4,074.50 | 4,085.00 | 4,021.00 | 4,040.50 | 3,940,415 |
2023-03-14 | 4,041.00 | 4,073.00 | 4,019.00 | 4,073.00 | 3,985,788 |
2023-03-13 | 4,068.00 | 4,112.00 | 4,026.00 | 4,056.00 | 7,201,228 |
2023-03-10 | 4,092.00 | 4,132.00 | 4,053.00 | 4,069.00 | 2,573,561 |
2023-03-09 | 4,124.00 | 4,129.50 | 4,098.00 | 4,112.00 | 4,487,951 |
2023-03-08 | 4,115.50 | 4,130.00 | 4,091.50 | 4,124.00 | 12,437,480 |
2023-03-07 | 4,100.50 | 4,132.50 | 4,087.00 | 4,120.50 | 2,580,615 |
2023-03-06 | 4,146.00 | 4,147.50 | 4,105.00 | 4,107.00 | 2,363,631 |
2023-03-03 | 4,200.00 | 4,200.00 | 4,135.50 | 4,145.50 | 3,638,762 |
2023-03-02 | 4,124.50 | 4,193.50 | 4,122.50 | 4,188.50 | 2,244,623 |
2023-03-01 | 4,120.00 | 4,164.00 | 4,115.00 | 4,137.50 | 4,727,328 |
2023-02-28 | 4,181.50 | 4,186.50 | 4,114.50 | 4,136.00 | 4,477,573 |
2023-02-27 | 4,193.50 | 4,219.00 | 4,189.50 | 4,194.00 | 2,782,324 |
2023-02-24 | 4,211.50 | 4,213.00 | 4,175.00 | 4,191.50 | 3,276,082 |
2023-02-23 | 4,222.50 | 4,232.00 | 4,189.50 | 4,193.50 | 2,058,851 |
2023-02-22 | 4,235.00 | 4,272.50 | 4,226.00 | 4,266.50 | 6,094,900 |
2023-02-21 | 4,207.50 | 4,246.50 | 4,207.50 | 4,238.50 | 6,581,153 |
2023-02-20 | 4,240.00 | 4,246.00 | 4,206.00 | 4,210.50 | 1,708,149 |
2023-02-17 | 4,226.00 | 4,251.00 | 4,218.00 | 4,235.50 | 3,903,023 |
2023-02-16 | 4,277.00 | 4,285.00 | 4,218.50 | 4,231.00 | 3,092,738 |
2023-02-15 | 4,246.50 | 4,270.50 | 4,243.00 | 4,267.50 | 4,445,660 |
2023-02-14 | 4,280.00 | 4,299.50 | 4,262.50 | 4,266.50 | 3,902,722 |
2023-02-13 | 4,139.00 | 4,267.00 | 4,114.00 | 4,262.00 | 4,756,326 |
2023-02-10 | 4,106.00 | 4,141.00 | 4,100.00 | 4,132.50 | 5,337,982 |
2023-02-09 | 4,135.00 | 4,155.50 | 4,096.00 | 4,109.00 | 5,497,604 |
2023-02-08 | 4,100.50 | 4,122.00 | 4,093.00 | 4,099.50 | 4,669,101 |
2023-02-07 | 4,145.50 | 4,149.50 | 4,097.00 | 4,104.00 | 4,462,373 |
2023-02-06 | 4,166.00 | 4,183.00 | 4,145.00 | 4,163.50 | 3,266,842 |
2023-02-03 | 4,101.00 | 4,175.00 | 4,095.50 | 4,171.00 | 4,127,163 |
2023-02-02 | 4,138.00 | 4,145.50 | 4,068.50 | 4,102.00 | 3,232,771 |
2023-02-01 | 4,135.00 | 4,135.00 | 4,099.00 | 4,133.00 | 3,462,954 |
2023-01-31 | 4,062.00 | 4,125.50 | 4,049.00 | 4,108.50 | 4,836,577 |
2023-01-30 | 4,029.50 | 4,075.00 | 4,025.50 | 4,072.00 | 4,577,264 |
2023-01-27 | 4,044.00 | 4,059.00 | 4,011.00 | 4,021.00 | 3,015,513 |
2023-01-26 | 4,084.50 | 4,094.00 | 4,023.50 | 4,043.50 | 3,119,807 |
2023-01-25 | 4,111.00 | 4,118.00 | 4,047.50 | 4,060.50 | 3,447,395 |
2023-01-24 | 4,109.50 | 4,115.00 | 4,073.50 | 4,099.50 | 6,253,096 |
2023-01-23 | 4,106.00 | 4,123.00 | 4,096.50 | 4,105.50 | 4,248,001 |
2023-01-20 | 4,078.00 | 4,104.00 | 4,050.00 | 4,089.50 | 4,280,151 |
2023-01-19 | 4,101.00 | 4,138.50 | 4,053.00 | 4,091.50 | 6,022,800 |
2023-01-18 | 4,159.50 | 4,166.00 | 4,087.50 | 4,095.00 | 4,888,814 |
2023-01-17 | 4,182.50 | 4,198.00 | 4,154.00 | 4,165.50 | 4,055,057 |
2023-01-16 | 4,219.00 | 4,238.50 | 4,205.50 | 4,230.00 | 2,506,953 |
2023-01-13 | 4,197.50 | 4,233.00 | 4,184.50 | 4,215.50 | 2,805,068 |
2023-01-12 | 4,204.00 | 4,218.00 | 4,154.00 | 4,185.00 | 2,963,495 |
2023-01-11 | 4,190.50 | 4,229.50 | 4,180.00 | 4,190.50 | 4,434,109 |
2023-01-10 | 4,195.00 | 4,212.50 | 4,173.00 | 4,198.00 | 5,782,946 |
2023-01-09 | 4,202.00 | 4,202.00 | 4,153.50 | 4,195.00 | 5,391,421 |
2023-01-06 | 4,213.50 | 4,220.50 | 4,188.00 | 4,201.50 | 2,938,384 |
2023-01-05 | 4,212.00 | 4,235.00 | 4,179.50 | 4,201.00 | 2,898,476 |
2023-01-04 | 4,198.00 | 4,246.00 | 4,198.00 | 4,227.00 | 2,689,597 |
2023-01-03 | 4,159.00 | 4,206.50 | 4,144.50 | 4,193.50 | 5,547,066 |
2023-01-02 | 4,182.00 | 4,182.00 | 4,182.00 | 4,182.00 | 0 |
2022-12-30 | 4,183.00 | 4,201.00 | 4,174.50 | 4,182.00 | 3,154,841 |
2022-12-29 | 4,199.00 | 4,212.00 | 4,160.00 | 4,202.00 | 2,344,209 |
2022-12-28 | 4,236.50 | 4,239.00 | 4,197.00 | 4,205.50 | 1,963,284 |
2022-12-27 | 4,214.00 | 4,214.00 | 4,214.00 | 4,214.00 | 0 |
2022-12-26 | 4,214.00 | 4,214.00 | 4,214.00 | 4,214.00 | 0 |
2022-12-23 | 4,223.50 | 4,229.00 | 4,200.50 | 4,214.00 | 896,504 |
2022-12-22 | 4,223.00 | 4,249.50 | 4,209.00 | 4,213.00 | 3,633,888 |
2022-12-21 | 4,166.00 | 4,225.00 | 4,153.50 | 4,225.00 | 2,616,734 |
2022-12-20 | 4,165.00 | 4,180.50 | 4,147.50 | 4,156.50 | 5,470,427 |
2022-12-19 | 4,146.00 | 4,173.50 | 4,136.00 | 4,173.50 | 3,862,202 |
2022-12-16 | 4,137.50 | 4,173.00 | 4,073.00 | 4,141.00 | 9,522,228 |
2022-12-15 | 4,141.00 | 4,155.50 | 4,114.00 | 4,137.00 | 4,085,253 |
2022-12-14 | 4,100.00 | 4,159.50 | 4,085.50 | 4,150.50 | 4,483,126 |
2022-12-13 | 4,135.50 | 4,136.00 | 4,087.50 | 4,105.50 | 3,568,267 |
2022-12-12 | 4,121.00 | 4,150.50 | 4,114.00 | 4,122.00 | 6,527,164 |
2022-12-09 | 4,134.00 | 4,167.00 | 4,118.50 | 4,125.50 | 6,803,524 |
2022-12-08 | 4,170.50 | 4,226.00 | 4,130.50 | 4,161.00 | 4,477,906 |
2022-12-07 | 4,204.00 | 4,229.50 | 4,159.00 | 4,161.00 | 3,804,046 |
2022-12-06 | 4,194.50 | 4,216.00 | 4,176.00 | 4,186.00 | 5,001,173 |
2022-12-05 | 4,175.00 | 4,182.50 | 4,123.50 | 4,179.00 | 2,603,367 |
2022-12-02 | 4,173.50 | 4,179.00 | 4,139.00 | 4,178.00 | 2,752,512 |
2022-12-01 | 4,147.00 | 4,180.50 | 4,134.00 | 4,179.50 | 3,855,857 |
2022-11-30 | 4,131.00 | 4,175.00 | 4,127.50 | 4,144.00 | 11,786,557 |
2022-11-29 | 4,133.00 | 4,164.00 | 4,124.50 | 4,124.50 | 3,110,038 |
2022-11-28 | 4,113.00 | 4,163.00 | 4,100.50 | 4,155.00 | 2,728,210 |
2022-11-25 | 4,115.00 | 4,139.00 | 4,094.00 | 4,113.50 | 2,908,521 |
2022-11-24 | 4,099.00 | 4,124.50 | 4,091.00 | 4,120.00 | 1,443,539 |
2022-11-23 | 4,127.50 | 4,142.50 | 4,110.50 | 4,110.50 | 2,654,161 |
2022-11-22 | 4,099.00 | 4,128.00 | 4,090.00 | 4,116.50 | 2,845,671 |
2022-11-21 | 4,042.50 | 4,114.50 | 4,034.00 | 4,112.50 | 3,209,010 |
2022-11-18 | 4,053.50 | 4,066.50 | 4,029.00 | 4,040.50 | 4,936,789 |
2022-11-17 | 4,033.50 | 4,059.00 | 4,012.00 | 4,058.00 | 2,107,923 |
2022-11-16 | 4,057.00 | 4,079.50 | 4,044.00 | 4,064.50 | 3,147,266 |
2022-11-15 | 4,037.00 | 4,112.00 | 4,021.50 | 4,033.50 | 3,867,180 |
2022-11-14 | 3,982.50 | 4,049.50 | 3,963.50 | 4,032.50 | 5,228,279 |
2022-11-11 | 4,030.50 | 4,039.00 | 3,907.00 | 3,939.50 | 6,448,859 |
2022-11-10 | 4,072.00 | 4,093.00 | 4,042.50 | 4,043.00 | 5,315,293 |
2022-11-09 | 4,043.50 | 4,074.50 | 4,003.00 | 4,070.00 | 2,730,938 |
2022-11-08 | 4,017.50 | 4,057.50 | 4,009.00 | 4,056.50 | 4,112,700 |
2022-11-07 | 4,062.50 | 4,070.00 | 4,020.50 | 4,032.00 | 5,674,210 |
2022-11-04 | 3,991.00 | 4,064.50 | 3,979.00 | 4,053.50 | 3,548,767 |
2022-11-03 | 3,926.50 | 3,997.00 | 3,922.00 | 3,995.50 | 3,923,955 |
2022-11-02 | 3,965.00 | 3,993.00 | 3,923.50 | 3,949.00 | 4,131,467 |
2022-11-01 | 3,989.00 | 3,998.00 | 3,940.50 | 3,947.50 | 5,859,308 |
2022-10-31 | 3,938.50 | 3,994.50 | 3,918.50 | 3,974.50 | 6,779,252 |
2022-10-28 | 3,874.50 | 3,929.50 | 3,864.50 | 3,918.00 | 3,253,693 |
2022-10-27 | 3,893.50 | 3,908.00 | 3,825.00 | 3,865.00 | 4,195,329 |
2022-10-26 | 3,925.00 | 3,926.50 | 3,816.50 | 3,869.00 | 6,577,904 |
2022-10-25 | 3,941.50 | 3,953.00 | 3,896.00 | 3,926.50 | 3,041,512 |
2022-10-24 | 3,935.50 | 3,946.50 | 3,906.50 | 3,921.50 | 4,005,945 |
2022-10-21 | 3,879.00 | 3,976.50 | 3,870.00 | 3,943.50 | 3,234,944 |
2022-10-20 | 3,901.50 | 3,914.00 | 3,881.00 | 3,909.50 | 6,019,375 |
2022-10-19 | 3,901.00 | 3,920.50 | 3,887.50 | 3,899.50 | 2,828,635 |
2022-10-18 | 3,892.50 | 3,910.50 | 3,866.00 | 3,893.50 | 3,353,143 |
2022-10-17 | 3,882.00 | 3,907.50 | 3,855.00 | 3,858.50 | 6,503,147 |
2022-10-14 | 3,862.50 | 3,930.50 | 3,857.00 | 3,882.00 | 4,950,232 |
2022-10-13 | 3,922.50 | 3,927.00 | 3,797.50 | 3,838.00 | 4,216,563 |
2022-10-12 | 3,957.00 | 3,971.00 | 3,913.00 | 3,933.00 | 3,748,979 |
2022-10-11 | 3,920.50 | 3,960.50 | 3,907.00 | 3,945.50 | 3,466,277 |
2022-10-10 | 3,914.00 | 3,926.50 | 3,895.50 | 3,910.00 | 3,410,686 |
2022-10-07 | 3,917.50 | 3,951.50 | 3,917.50 | 3,927.50 | 3,208,312 |
2022-10-06 | 3,946.50 | 3,989.50 | 3,908.00 | 3,932.00 | 2,566,061 |
2022-10-05 | 3,906.50 | 3,967.00 | 3,904.00 | 3,947.50 | 5,530,473 |
2022-10-04 | 3,905.50 | 3,974.00 | 3,872.00 | 3,963.00 | 6,116,550 |
2022-10-03 | 3,911.50 | 3,925.00 | 3,868.50 | 3,876.50 | 3,960,045 |
2022-09-30 | 4,023.00 | 4,042.50 | 3,960.50 | 3,969.00 | 6,108,906 |
2022-09-29 | 4,090.50 | 4,129.00 | 4,050.50 | 4,080.50 | 10,690,221 |
2022-09-28 | 4,030.00 | 4,082.00 | 4,004.00 | 4,065.00 | 10,603,760 |
2022-09-27 | 4,127.50 | 4,131.00 | 4,068.50 | 4,078.50 | 5,801,591 |
2022-09-26 | 4,119.50 | 4,178.00 | 4,040.50 | 4,100.00 | 7,483,638 |
2022-09-23 | 4,056.00 | 4,060.00 | 3,966.00 | 4,026.50 | 4,230,920 |
2022-09-22 | 4,044.00 | 4,088.50 | 4,039.50 | 4,054.50 | 5,786,163 |
2022-09-21 | 3,956.50 | 4,061.50 | 3,945.00 | 4,052.50 | 5,902,078 |
2022-09-20 | 3,955.50 | 4,004.00 | 3,955.50 | 3,977.50 | 6,017,310 |
2022-09-19 | 3,944.00 | 3,944.00 | 3,944.00 | 3,944.00 | 0 |
2022-09-16 | 3,964.50 | 3,992.50 | 3,936.50 | 3,944.00 | 7,237,882 |
2022-09-15 | 3,979.00 | 3,998.00 | 3,951.50 | 3,969.50 | 2,527,233 |
2022-09-14 | 4,006.50 | 4,012.50 | 3,950.00 | 3,965.50 | 3,204,133 |
2022-09-13 | 4,026.00 | 4,062.00 | 4,017.50 | 4,017.50 | 3,303,868 |
2022-09-12 | 3,980.00 | 4,030.00 | 3,965.00 | 4,020.50 | 4,930,846 |
2022-09-09 | 3,921.00 | 3,994.00 | 3,912.50 | 3,953.00 | 4,786,634 |
2022-09-08 | 3,925.00 | 3,955.50 | 3,870.00 | 3,911.50 | 3,404,028 |
2022-09-07 | 3,900.00 | 3,933.50 | 3,885.00 | 3,925.50 | 3,104,616 |
2022-09-06 | 3,863.00 | 3,933.00 | 3,863.00 | 3,917.00 | 3,327,115 |
2022-09-05 | 3,868.50 | 3,880.00 | 3,847.00 | 3,880.00 | 4,103,015 |
2022-09-02 | 3,878.00 | 3,910.50 | 3,869.50 | 3,906.00 | 3,483,173 |
2022-09-01 | 3,925.50 | 3,925.50 | 3,857.00 | 3,879.00 | 3,994,322 |
2022-08-31 | 3,935.00 | 3,950.00 | 3,885.50 | 3,925.50 | 5,752,791 |
2022-08-30 | 3,933.50 | 3,982.50 | 3,930.00 | 3,943.50 | 5,076,756 |
2022-08-29 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0 |
2022-08-26 | 3,976.50 | 3,996.00 | 3,925.00 | 3,935.00 | 2,675,254 |
2022-08-25 | 3,981.50 | 3,997.50 | 3,937.00 | 3,967.00 | 4,031,043 |
2022-08-24 | 3,930.00 | 3,995.00 | 3,922.00 | 3,991.00 | 3,127,706 |
2022-08-23 | 3,996.50 | 3,999.00 | 3,922.00 | 3,941.50 | 2,968,458 |
2022-08-22 | 3,998.50 | 4,026.50 | 3,973.00 | 4,006.00 | 2,122,298 |
2022-08-19 | 3,935.50 | 4,010.00 | 3,927.50 | 4,004.00 | 3,502,777 |
2022-08-18 | 3,948.50 | 3,951.50 | 3,909.00 | 3,938.00 | 3,358,781 |
2022-08-17 | 3,919.50 | 3,941.50 | 3,911.50 | 3,940.50 | 4,996,359 |
2022-08-16 | 3,950.00 | 3,953.00 | 3,903.50 | 3,921.50 | 3,804,698 |
2022-08-15 | 3,926.50 | 3,941.50 | 3,905.50 | 3,932.50 | 4,034,459 |
2022-08-12 | 3,902.00 | 3,912.50 | 3,883.50 | 3,905.50 | 2,678,348 |
2022-08-11 | 3,955.50 | 3,958.50 | 3,891.50 | 3,921.00 | 4,301,107 |
2022-08-10 | 3,969.00 | 3,982.50 | 3,932.00 | 3,948.50 | 5,521,543 |
2022-08-09 | 4,008.50 | 4,012.50 | 3,970.50 | 3,993.50 | 5,718,332 |
2022-08-08 | 3,988.00 | 4,018.00 | 3,951.00 | 4,002.00 | 2,977,267 |
2022-08-05 | 3,988.00 | 4,006.50 | 3,960.00 | 3,971.00 | 1,816,180 |
2022-08-04 | 3,978.50 | 4,017.50 | 3,949.00 | 3,988.50 | 2,090,646 |
2022-08-03 | 3,979.50 | 4,018.50 | 3,953.00 | 4,015.00 | 3,170,966 |
2022-08-02 | 3,991.00 | 4,024.50 | 3,987.00 | 3,996.00 | 2,147,381 |
2022-08-01 | 3,982.00 | 4,008.00 | 3,975.50 | 3,989.00 | 2,734,045 |
2022-07-29 | 3,966.50 | 4,008.00 | 3,960.50 | 4,003.50 | 4,186,956 |
2022-07-28 | 3,976.50 | 3,983.50 | 3,935.50 | 3,970.00 | 3,078,765 |
2022-07-27 | 4,107.50 | 4,109.50 | 3,990.00 | 3,995.50 | 4,494,538 |
2022-07-26 | 3,964.50 | 4,041.00 | 3,955.50 | 4,032.00 | 5,738,157 |
2022-07-25 | 3,907.50 | 3,941.00 | 3,892.50 | 3,916.50 | 3,472,184 |
2022-07-22 | 3,910.50 | 3,932.00 | 3,888.00 | 3,911.50 | 2,867,816 |
2022-07-21 | 3,897.00 | 3,908.00 | 3,854.00 | 3,889.00 | 3,183,221 |
2022-07-20 | 3,939.00 | 3,974.00 | 3,888.50 | 3,893.00 | 7,098,640 |
2022-07-19 | 3,849.00 | 3,977.50 | 3,849.00 | 3,943.00 | 5,591,319 |
2022-07-18 | 3,895.50 | 3,927.00 | 3,853.50 | 3,865.00 | 4,223,629 |
2022-07-15 | 3,890.50 | 3,921.00 | 3,883.00 | 3,908.00 | 3,686,480 |
2022-07-14 | 3,874.00 | 3,893.50 | 3,858.50 | 3,880.50 | 5,234,432 |
2022-07-13 | 3,871.50 | 3,879.50 | 3,831.00 | 3,874.00 | 3,202,812 |
2022-07-12 | 3,856.00 | 3,899.50 | 3,830.00 | 3,890.50 | 4,286,181 |
2022-07-11 | 3,818.00 | 3,865.00 | 3,815.50 | 3,852.00 | 3,117,116 |
2022-07-08 | 3,841.50 | 3,857.00 | 3,809.50 | 3,836.00 | 3,103,474 |
2022-07-07 | 3,891.50 | 3,895.50 | 3,824.50 | 3,825.50 | 6,174,529 |
2022-07-06 | 3,802.00 | 3,894.00 | 3,802.00 | 3,871.00 | 7,266,804 |
2022-07-05 | 3,798.50 | 3,814.00 | 3,777.50 | 3,802.00 | 6,010,419 |
2022-07-04 | 3,802.00 | 3,816.50 | 3,793.00 | 3,802.50 | 1,869,762 |
2022-07-01 | 3,730.00 | 3,810.00 | 3,718.50 | 3,800.00 | 3,862,806 |
2022-06-30 | 3,708.50 | 3,727.00 | 3,686.00 | 3,721.00 | 6,030,034 |
2022-06-29 | 3,721.00 | 3,766.50 | 3,702.50 | 3,758.50 | 3,292,426 |
2022-06-28 | 3,758.00 | 3,768.00 | 3,717.50 | 3,742.00 | 2,860,014 |
2022-06-27 | 3,766.00 | 3,769.50 | 3,710.00 | 3,734.00 | 10,032,710 |
2022-06-24 | 3,643.50 | 3,754.50 | 3,636.00 | 3,737.00 | 4,603,079 |
2022-06-23 | 3,590.00 | 3,634.00 | 3,577.50 | 3,626.50 | 7,060,351 |
2022-06-22 | 3,620.00 | 3,642.00 | 3,578.50 | 3,609.50 | 4,859,531 |
2022-06-21 | 3,596.00 | 3,615.50 | 3,580.00 | 3,603.50 | 3,116,324 |
2022-06-20 | 3,593.00 | 3,606.00 | 3,576.00 | 3,601.00 | 2,774,712 |
2022-06-17 | 3,557.00 | 3,614.50 | 3,546.00 | 3,593.00 | 13,159,814 |
2022-06-16 | 3,603.00 | 3,624.50 | 3,531.50 | 3,553.50 | 13,746,777 |
2022-06-15 | 3,659.50 | 3,694.00 | 3,614.00 | 3,627.00 | 5,079,200 |
2022-06-14 | 3,637.50 | 3,651.50 | 3,601.50 | 3,609.50 | 5,835,702 |
2022-06-13 | 3,630.50 | 3,662.50 | 3,598.00 | 3,628.50 | 5,851,694 |
2022-06-10 | 3,623.00 | 3,644.50 | 3,586.50 | 3,639.50 | 3,194,724 |
2022-06-09 | 3,666.50 | 3,703.00 | 3,621.00 | 3,638.00 | 8,550,688 |
2022-06-08 | 3,719.50 | 3,719.50 | 3,656.00 | 3,677.50 | 7,822,534 |
2022-06-07 | 3,718.00 | 3,725.00 | 3,683.00 | 3,696.00 | 3,596,224 |
2022-06-06 | 3,729.00 | 3,742.00 | 3,705.00 | 3,718.00 | 3,682,896 |
2022-06-03 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0 |
2022-06-02 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0 |
2022-06-01 | 3,832.00 | 3,832.00 | 3,694.50 | 3,705.00 | 7,073,501 |
2022-05-31 | 3,735.00 | 3,825.00 | 3,679.50 | 3,825.00 | 21,523,539 |
2022-05-30 | 3,491.50 | 3,516.00 | 3,471.00 | 3,495.50 | 3,996,140 |
2022-05-27 | 3,498.00 | 3,510.00 | 3,469.50 | 3,475.50 | 4,118,985 |
2022-05-26 | 3,499.00 | 3,527.50 | 3,476.00 | 3,488.00 | 3,501,800 |
2022-05-25 | 3,549.00 | 3,549.00 | 3,493.00 | 3,493.00 | 3,895,164 |
2022-05-24 | 3,536.00 | 3,564.50 | 3,516.50 | 3,541.00 | 3,648,937 |
2022-05-23 | 3,531.00 | 3,539.50 | 3,492.50 | 3,539.00 | 7,956,700 |
2022-05-20 | 3,455.50 | 3,522.00 | 3,455.50 | 3,516.50 | 6,180,249 |
2022-05-19 | 3,558.50 | 3,566.00 | 3,407.50 | 3,451.50 | 9,075,806 |
2022-05-18 | 3,672.00 | 3,697.00 | 3,626.00 | 3,626.00 | 21,829,267 |
2022-05-17 | 3,674.00 | 3,706.50 | 3,640.00 | 3,666.00 | 4,870,583 |
2022-05-16 | 3,699.50 | 3,732.50 | 3,653.50 | 3,732.50 | 7,357,134 |
2022-05-13 | 3,710.50 | 3,760.00 | 3,702.50 | 3,747.00 | 7,426,178 |
2022-05-12 | 3,657.50 | 3,738.50 | 3,640.00 | 3,688.50 | 9,527,697 |
2022-05-11 | 3,695.00 | 3,702.00 | 3,652.50 | 3,690.50 | 4,643,219 |
2022-05-10 | 3,664.00 | 3,749.50 | 3,652.50 | 3,700.50 | 7,009,013 |
2022-05-09 | 3,599.50 | 3,642.00 | 3,576.00 | 3,636.00 | 7,636,067 |
2022-05-06 | 3,635.00 | 3,644.50 | 3,585.00 | 3,597.00 | 9,454,259 |
2022-05-05 | 3,650.50 | 3,671.00 | 3,611.50 | 3,630.00 | 7,329,517 |
2022-05-04 | 3,631.50 | 3,660.00 | 3,611.00 | 3,622.00 | 2,764,998 |
2022-05-03 | 3,658.50 | 3,674.00 | 3,602.50 | 3,658.50 | 8,937,069 |
2022-05-02 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0 |
2022-04-29 | 3,681.50 | 3,740.50 | 3,671.50 | 3,719.00 | 5,587,938 |
2022-04-28 | 3,631.00 | 3,682.50 | 3,564.00 | 3,675.00 | 6,167,728 |
2022-04-27 | 3,637.00 | 3,637.00 | 3,552.50 | 3,577.50 | 6,407,673 |
2022-04-26 | 3,640.00 | 3,674.50 | 3,623.00 | 3,642.00 | 6,540,532 |
2022-04-25 | 3,513.50 | 3,629.00 | 3,498.50 | 3,606.50 | 4,680,634 |
2022-04-22 | 3,502.00 | 3,566.00 | 3,496.50 | 3,541.00 | 3,372,138 |
2022-04-21 | 3,478.50 | 3,521.50 | 3,467.00 | 3,515.00 | 6,522,421 |
2022-04-20 | 3,464.50 | 3,477.00 | 3,422.50 | 3,468.50 | 5,478,789 |
2022-04-19 | 3,374.50 | 3,421.50 | 3,359.50 | 3,421.50 | 7,330,585 |
2022-04-18 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0 |
2022-04-15 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0 |
2022-04-14 | 3,428.50 | 3,441.50 | 3,407.50 | 3,429.00 | 6,195,268 |
2022-04-13 | 3,427.50 | 3,444.00 | 3,412.00 | 3,436.50 | 4,617,294 |
2022-04-12 | 3,481.50 | 3,481.50 | 3,416.50 | 3,432.00 | 6,354,893 |
2022-04-11 | 3,516.50 | 3,520.50 | 3,463.50 | 3,490.50 | 7,323,887 |
2022-04-08 | 3,505.00 | 3,543.00 | 3,492.00 | 3,537.50 | 3,985,358 |
2022-04-07 | 3,505.00 | 3,527.50 | 3,485.50 | 3,503.00 | 5,805,334 |
2022-04-06 | 3,512.50 | 3,536.50 | 3,480.00 | 3,497.50 | 10,227,780 |
2022-04-05 | 3,529.00 | 3,543.00 | 3,504.50 | 3,536.50 | 16,810,162 |
2022-04-04 | 3,538.00 | 3,553.00 | 3,493.50 | 3,520.00 | 3,671,556 |
2022-04-01 | 3,483.50 | 3,538.50 | 3,482.00 | 3,508.00 | 5,414,423 |
2022-03-31 | 3,549.00 | 3,553.00 | 3,455.00 | 3,455.00 | 4,846,805 |
2022-03-30 | 3,529.00 | 3,548.00 | 3,516.00 | 3,548.00 | 5,371,446 |
2022-03-29 | 3,467.00 | 3,581.50 | 3,454.00 | 3,530.00 | 8,821,184 |
2022-03-28 | 3,413.50 | 3,442.00 | 3,400.00 | 3,427.50 | 5,972,507 |
2022-03-25 | 3,356.50 | 3,398.50 | 3,352.00 | 3,386.50 | 7,685,986 |
2022-03-24 | 3,386.50 | 3,402.00 | 3,365.50 | 3,370.00 | 6,347,676 |
2022-03-23 | 3,435.00 | 3,464.50 | 3,381.00 | 3,385.00 | 7,598,230 |
2022-03-22 | 3,427.50 | 3,447.50 | 3,400.50 | 3,439.50 | 8,215,377 |
2022-03-21 | 3,420.50 | 3,451.00 | 3,401.50 | 3,405.50 | 5,342,190 |
2022-03-18 | 3,441.50 | 3,443.00 | 3,377.50 | 3,420.50 | 8,893,890 |
2022-03-17 | 3,412.50 | 3,439.50 | 3,383.00 | 3,439.50 | 5,020,707 |
2022-03-16 | 3,429.50 | 3,432.50 | 3,381.50 | 3,411.50 | 5,271,919 |
2022-03-15 | 3,393.00 | 3,442.00 | 3,366.00 | 3,381.50 | 8,179,351 |
2022-03-14 | 3,391.50 | 3,427.00 | 3,365.00 | 3,423.00 | 9,262,995 |
2022-03-11 | 3,385.00 | 3,407.00 | 3,306.00 | 3,391.50 | 4,179,724 |
2022-03-10 | 3,420.00 | 3,435.50 | 3,351.00 | 3,364.50 | 14,430,830 |
2022-03-09 | 3,379.00 | 3,434.00 | 3,336.00 | 3,434.00 | 7,121,486 |
2022-03-08 | 3,325.00 | 3,350.50 | 3,267.50 | 3,336.50 | 8,785,487 |
2022-03-07 | 3,366.50 | 3,366.50 | 3,280.50 | 3,328.00 | 9,706,241 |
2022-03-04 | 3,540.00 | 3,551.00 | 3,403.00 | 3,410.50 | 6,785,512 |
2022-03-03 | 3,618.00 | 3,643.00 | 3,551.50 | 3,563.50 | 6,054,017 |
2022-03-02 | 3,664.50 | 3,690.50 | 3,600.00 | 3,646.50 | 5,412,186 |
2022-03-01 | 3,750.00 | 3,770.50 | 3,670.00 | 3,685.00 | 7,023,278 |
2022-02-28 | 3,726.50 | 3,753.00 | 3,701.50 | 3,746.50 | 13,508,809 |
2022-02-25 | 3,633.00 | 3,751.50 | 3,607.00 | 3,739.00 | 5,118,579 |
2022-02-24 | 3,735.00 | 3,749.00 | 3,633.50 | 3,634.00 | 6,182,557 |
2022-02-23 | 3,772.50 | 3,857.00 | 3,772.50 | 3,844.00 | 3,746,873 |
2022-02-22 | 3,821.00 | 3,870.50 | 3,774.50 | 3,793.00 | 6,711,392 |
2022-02-21 | 3,868.00 | 3,875.00 | 3,836.50 | 3,850.00 | 4,769,714 |
2022-02-18 | 3,810.00 | 3,862.50 | 3,808.50 | 3,857.50 | 12,232,696 |
2022-02-17 | 3,810.00 | 3,829.50 | 3,757.00 | 3,799.50 | 4,512,809 |
2022-02-16 | 3,817.50 | 3,844.00 | 3,802.00 | 3,818.00 | 8,704,426 |
2022-02-15 | 3,848.00 | 3,866.00 | 3,802.50 | 3,835.00 | 5,197,259 |
2022-02-14 | 3,893.50 | 3,897.50 | 3,786.00 | 3,810.00 | 6,633,233 |
2022-02-11 | 3,762.50 | 3,935.50 | 3,762.50 | 3,914.50 | 11,647,760 |
2022-02-10 | 3,708.00 | 3,812.00 | 3,667.50 | 3,779.00 | 12,121,934 |
2022-02-09 | 3,886.50 | 3,903.50 | 3,814.50 | 3,828.50 | 3,648,328 |
2022-02-08 | 3,862.50 | 3,885.50 | 3,854.00 | 3,858.50 | 1,302,651 |
2022-02-07 | 3,801.50 | 3,874.50 | 3,797.00 | 3,858.50 | 11,592,078 |
2022-02-04 | 3,801.50 | 3,828.00 | 3,794.50 | 3,815.00 | 5,104,167 |
2022-02-03 | 3,786.50 | 3,819.50 | 3,772.50 | 3,803.50 | 4,536,328 |
2022-02-02 | 3,762.50 | 3,802.50 | 3,724.50 | 3,782.50 | 4,069,146 |
2022-02-01 | 3,794.50 | 3,814.00 | 3,743.50 | 3,749.00 | 3,044,843 |
2022-01-31 | 3,807.50 | 3,830.00 | 3,768.50 | 3,787.50 | 4,387,906 |
2022-01-28 | 3,834.50 | 3,834.50 | 3,750.50 | 3,786.50 | 10,256,743 |
2022-01-27 | 3,820.00 | 3,882.00 | 3,799.50 | 3,847.50 | 6,127,287 |
2022-01-26 | 3,920.00 | 3,946.50 | 3,823.00 | 3,831.00 | 6,121,549 |
2022-01-25 | 3,928.00 | 3,964.50 | 3,894.50 | 3,936.00 | 7,605,629 |
2022-01-24 | 3,882.50 | 3,978.00 | 3,840.00 | 3,943.50 | 19,108,067 |
2022-01-21 | 3,622.00 | 3,691.00 | 3,620.00 | 3,675.00 | 6,043,028 |
2022-01-20 | 3,721.50 | 3,746.00 | 3,644.00 | 3,655.50 | 9,829,988 |
2022-01-19 | 3,450.00 | 3,675.50 | 3,450.00 | 3,675.50 | 12,529,797 |
2022-01-18 | 3,652.00 | 3,659.00 | 3,505.00 | 3,516.50 | 14,953,569 |
2022-01-17 | 3,778.50 | 3,788.50 | 3,602.00 | 3,662.00 | 18,661,738 |
2022-01-14 | 3,884.00 | 3,936.50 | 3,871.00 | 3,936.50 | 2,683,646 |
2022-01-13 | 3,893.00 | 3,912.00 | 3,872.50 | 3,903.00 | 2,438,372 |
2022-01-12 | 3,958.00 | 3,958.00 | 3,891.00 | 3,902.00 | 3,229,006 |
2022-01-11 | 3,941.50 | 3,966.00 | 3,907.50 | 3,942.00 | 3,502,054 |
2022-01-10 | 3,950.00 | 3,976.00 | 3,916.00 | 3,966.50 | 4,879,603 |
2022-01-07 | 3,900.00 | 3,934.50 | 3,897.50 | 3,934.50 | 3,204,481 |
2022-01-06 | 3,927.50 | 3,946.50 | 3,904.00 | 3,917.50 | 2,764,703 |
2022-01-05 | 3,979.00 | 3,985.00 | 3,942.00 | 3,959.00 | 2,511,986 |
2022-01-04 | 3,957.50 | 3,998.00 | 3,951.00 | 3,996.00 | 3,498,516 |
2022-01-03 | 3,945.50 | 3,945.50 | 3,945.50 | 3,945.50 | 0 |
2021-12-31 | 3,946.50 | 3,960.50 | 3,922.50 | 3,945.50 | 978,366 |
2021-12-30 | 3,982.00 | 3,982.00 | 3,961.00 | 3,966.50 | 1,295,956 |
2021-12-29 | 3,982.00 | 4,003.50 | 3,963.50 | 3,971.00 | 1,897,565 |
2021-12-28 | 3,952.50 | 3,952.50 | 3,952.50 | 3,952.50 | 0 |
2021-12-27 | 3,952.50 | 3,952.50 | 3,952.50 | 3,952.50 | 0 |
2021-12-24 | 3,948.50 | 3,965.00 | 3,947.00 | 3,952.50 | 379,803 |
2021-12-23 | 3,916.00 | 3,953.50 | 3,909.50 | 3,953.00 | 3,106,230 |
2021-12-22 | 3,935.50 | 3,937.50 | 3,889.50 | 3,926.00 | 2,841,625 |
2021-12-21 | 3,987.50 | 3,992.00 | 3,925.00 | 3,940.50 | 3,154,281 |
2021-12-20 | 3,958.50 | 3,989.50 | 3,932.50 | 3,981.50 | 4,401,539 |
2021-12-17 | 3,995.00 | 4,011.50 | 3,965.50 | 3,982.00 | 10,715,532 |
2021-12-16 | 3,983.00 | 4,000.00 | 3,950.00 | 3,982.50 | 6,254,334 |
2021-12-15 | 4,010.50 | 4,023.50 | 3,958.50 | 3,969.50 | 3,048,339 |
2021-12-14 | 4,028.00 | 4,053.50 | 4,004.50 | 4,021.50 | 3,936,572 |
2021-12-13 | 4,010.50 | 4,021.50 | 3,985.50 | 4,021.50 | 4,453,298 |
2021-12-10 | 3,989.00 | 4,027.00 | 3,980.00 | 4,015.50 | 2,613,155 |
2021-12-09 | 3,995.50 | 3,995.50 | 3,961.50 | 3,982.00 | 3,266,347 |
2021-12-08 | 3,958.00 | 3,996.50 | 3,951.50 | 3,953.50 | 4,126,666 |
2021-12-07 | 3,960.00 | 3,968.50 | 3,919.50 | 3,953.00 | 4,058,391 |
2021-12-06 | 3,909.50 | 3,934.00 | 3,878.00 | 3,927.00 | 5,429,708 |
2021-12-03 | 3,883.00 | 3,895.00 | 3,864.00 | 3,879.00 | 3,571,648 |
2021-12-02 | 3,832.00 | 3,905.00 | 3,828.00 | 3,872.00 | 4,754,767 |
2021-12-01 | 3,839.00 | 3,873.00 | 3,810.00 | 3,854.50 | 5,690,989 |
2021-11-30 | 3,919.50 | 3,928.00 | 3,859.00 | 3,859.00 | 10,600,602 |
2021-11-29 | 3,931.50 | 3,951.00 | 3,898.50 | 3,921.00 | 5,575,998 |
2021-11-26 | 3,918.00 | 3,964.00 | 3,888.50 | 3,951.50 | 6,320,065 |
2021-11-25 | 3,910.00 | 3,984.00 | 3,901.50 | 3,974.00 | 4,410,860 |
2021-11-24 | 3,904.00 | 3,914.50 | 3,877.00 | 3,908.50 | 5,061,740 |
2021-11-23 | 3,843.00 | 3,906.50 | 3,843.00 | 3,902.50 | 8,759,035 |
2021-11-22 | 3,831.50 | 3,877.00 | 3,827.50 | 3,858.00 | 3,526,990 |
2021-11-19 | 3,801.00 | 3,874.50 | 3,792.00 | 3,849.00 | 4,552,511 |
2021-11-18 | 3,850.50 | 3,867.00 | 3,823.00 | 3,823.00 | 3,222,102 |
2021-11-17 | 3,857.50 | 3,871.00 | 3,825.00 | 3,855.50 | 3,795,319 |
2021-11-16 | 3,886.50 | 3,903.00 | 3,852.00 | 3,874.50 | 3,192,370 |
2021-11-15 | 3,915.00 | 3,920.50 | 3,850.50 | 3,907.50 | 3,374,376 |
2021-11-12 | 3,900.00 | 3,935.50 | 3,898.50 | 3,915.50 | 3,257,648 |
2021-11-11 | 3,927.50 | 3,947.00 | 3,905.50 | 3,919.00 | 3,134,048 |
2021-11-10 | 3,912.50 | 3,923.00 | 3,885.00 | 3,918.00 | 4,029,076 |
2021-11-09 | 3,881.50 | 3,914.00 | 3,852.00 | 3,907.50 | 3,406,622 |
2021-11-08 | 3,909.00 | 3,909.00 | 3,862.50 | 3,880.00 | 3,971,574 |
2021-11-05 | 3,901.50 | 3,932.00 | 3,894.50 | 3,900.00 | 4,975,014 |
2021-11-04 | 3,912.50 | 3,946.00 | 3,880.50 | 3,900.00 | 6,422,888 |
2021-11-03 | 3,944.00 | 3,960.50 | 3,928.00 | 3,944.50 | 2,659,129 |
2021-11-02 | 3,935.00 | 3,967.00 | 3,907.50 | 3,959.00 | 2,067,928 |
2021-11-01 | 3,945.00 | 3,950.00 | 3,899.50 | 3,929.50 | 2,262,310 |
2021-10-29 | 3,889.50 | 3,915.50 | 3,858.00 | 3,912.00 | 4,623,826 |
2021-10-28 | 3,884.00 | 3,911.00 | 3,877.00 | 3,900.00 | 6,415,943 |
2021-10-27 | 3,921.00 | 3,936.50 | 3,892.00 | 3,893.00 | 2,425,268 |
2021-10-26 | 3,903.50 | 3,924.00 | 3,886.50 | 3,918.00 | 2,341,122 |
2021-10-25 | 3,900.00 | 3,927.50 | 3,871.00 | 3,879.50 | 2,651,860 |
2021-10-22 | 3,880.50 | 3,915.00 | 3,867.50 | 3,893.00 | 2,059,061 |
2021-10-21 | 3,870.00 | 3,948.50 | 3,831.50 | 3,863.50 | 4,962,754 |
2021-10-20 | 3,816.50 | 3,846.50 | 3,806.00 | 3,819.00 | 2,964,016 |
2021-10-19 | 3,840.00 | 3,840.00 | 3,780.00 | 3,787.00 | 3,680,847 |
2021-10-18 | 3,833.00 | 3,856.00 | 3,822.00 | 3,838.50 | 2,946,715 |
2021-10-15 | 3,875.00 | 3,879.00 | 3,808.00 | 3,853.50 | 4,323,256 |
2021-10-14 | 3,880.50 | 3,883.00 | 3,852.50 | 3,880.00 | 2,719,328 |
2021-10-13 | 3,833.50 | 3,882.00 | 3,816.00 | 3,865.50 | 4,308,607 |
2021-10-12 | 3,847.00 | 3,863.00 | 3,828.50 | 3,851.50 | 2,785,545 |
2021-10-11 | 3,851.00 | 3,873.50 | 3,831.50 | 3,865.00 | 2,153,992 |
2021-10-08 | 3,875.00 | 3,889.50 | 3,842.50 | 3,866.50 | 2,852,403 |
2021-10-07 | 3,896.00 | 3,924.00 | 3,874.00 | 3,874.00 | 4,900,776 |
2021-10-06 | 3,891.50 | 3,900.00 | 3,836.50 | 3,878.00 | 4,028,294 |
2021-10-05 | 3,950.00 | 3,961.00 | 3,917.00 | 3,918.50 | 3,065,740 |
2021-10-04 | 3,972.00 | 3,977.00 | 3,917.50 | 3,948.50 | 3,461,644 |
2021-10-01 | 3,994.00 | 4,048.50 | 3,971.50 | 3,973.00 | 4,358,919 |
2021-09-30 | 4,078.00 | 4,081.50 | 4,004.50 | 4,005.00 | 4,742,294 |
2021-09-29 | 4,042.00 | 4,074.00 | 4,027.50 | 4,063.50 | 3,840,668 |
2021-09-28 | 3,957.50 | 4,042.50 | 3,948.50 | 4,012.50 | 5,417,913 |
2021-09-27 | 4,005.00 | 4,008.00 | 3,957.00 | 3,965.00 | 3,636,347 |
2021-09-24 | 3,988.50 | 4,009.50 | 3,977.00 | 3,990.00 | 4,027,404 |
2021-09-23 | 4,026.00 | 4,028.50 | 3,991.00 | 3,991.00 | 2,082,699 |
2021-09-22 | 4,008.00 | 4,048.50 | 4,002.50 | 4,019.50 | 2,506,531 |
2021-09-21 | 3,988.00 | 4,034.50 | 3,969.50 | 4,013.00 | 3,502,443 |
2021-09-20 | 3,925.00 | 3,997.00 | 3,917.00 | 3,988.00 | 5,745,557 |
2021-09-17 | 3,970.50 | 3,976.50 | 3,915.00 | 3,918.00 | 10,053,051 |
2021-09-16 | 3,935.00 | 3,971.50 | 3,929.00 | 3,946.00 | 3,834,387 |
2021-09-15 | 4,001.50 | 4,014.50 | 3,969.00 | 3,969.00 | 3,940,831 |
2021-09-14 | 3,999.00 | 4,045.50 | 3,990.00 | 4,007.50 | 3,660,533 |
2021-09-13 | 3,961.50 | 4,010.50 | 3,960.00 | 3,998.00 | 8,992,460 |
2021-09-10 | 3,964.00 | 3,978.00 | 3,942.50 | 3,959.00 | 2,384,941 |
2021-09-09 | 4,007.50 | 4,029.50 | 3,965.50 | 3,965.50 | 2,844,342 |
2021-09-08 | 3,977.50 | 4,032.00 | 3,940.00 | 4,022.50 | 4,545,829 |
2021-09-07 | 4,001.00 | 4,005.50 | 3,979.00 | 3,989.00 | 2,530,527 |
2021-09-06 | 3,993.00 | 4,009.50 | 3,967.50 | 4,002.00 | 1,857,116 |
2021-09-03 | 3,969.00 | 4,018.00 | 3,952.50 | 3,978.00 | 3,162,493 |
2021-09-02 | 4,011.50 | 4,012.50 | 3,924.50 | 3,961.00 | 5,211,468 |
2021-09-01 | 4,047.50 | 4,069.50 | 4,030.50 | 4,044.00 | 2,591,836 |
2021-08-31 | 4,054.50 | 4,066.00 | 4,017.00 | 4,046.00 | 4,134,856 |
2021-08-30 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0 |
2021-08-27 | 4,069.00 | 4,071.50 | 4,045.00 | 4,045.00 | 1,889,572 |
2021-08-26 | 4,023.00 | 4,072.00 | 4,008.50 | 4,062.50 | 2,337,732 |
2021-08-25 | 4,077.00 | 4,088.00 | 4,026.50 | 4,040.00 | 2,916,586 |
2021-08-24 | 4,105.50 | 4,119.00 | 4,051.50 | 4,082.50 | 2,975,202 |
2021-08-23 | 4,144.50 | 4,149.00 | 4,095.50 | 4,115.50 | 2,248,711 |
2021-08-20 | 4,117.00 | 4,154.00 | 4,079.50 | 4,135.50 | 2,386,921 |
2021-08-19 | 4,080.50 | 4,109.00 | 4,053.50 | 4,108.00 | 1,781,003 |
2021-08-18 | 4,159.00 | 4,169.00 | 4,098.50 | 4,101.50 | 1,965,808 |
2021-08-17 | 4,119.50 | 4,163.50 | 4,099.00 | 4,163.50 | 2,107,388 |
2021-08-16 | 4,149.50 | 4,164.00 | 4,081.50 | 4,130.00 | 2,084,234 |
2021-08-13 | 4,140.50 | 4,170.50 | 4,137.00 | 4,159.00 | 2,415,339 |
2021-08-12 | 4,130.00 | 4,163.50 | 4,124.00 | 4,130.00 | 1,955,337 |
2021-08-11 | 4,123.00 | 4,147.00 | 4,112.50 | 4,136.50 | 2,075,788 |
2021-08-10 | 4,130.50 | 4,136.50 | 4,101.50 | 4,107.00 | 3,123,861 |
2021-08-09 | 4,092.00 | 4,129.00 | 4,072.50 | 4,124.50 | 2,248,334 |
2021-08-06 | 4,101.50 | 4,105.50 | 4,076.00 | 4,092.00 | 2,797,118 |
2021-08-05 | 4,111.00 | 4,134.50 | 4,094.00 | 4,100.00 | 3,705,142 |
2021-08-04 | 4,164.00 | 4,182.00 | 4,128.00 | 4,128.00 | 1,605,182 |
2021-08-03 | 4,130.50 | 4,185.00 | 4,124.00 | 4,155.50 | 2,284,289 |
2021-08-02 | 4,171.00 | 4,171.00 | 4,094.00 | 4,133.00 | 2,523,108 |
2021-07-30 | 4,095.00 | 4,160.50 | 4,086.00 | 4,151.00 | 3,778,679 |
2021-07-29 | 4,055.00 | 4,113.50 | 4,039.50 | 4,107.00 | 3,238,154 |
2021-07-28 | 4,043.00 | 4,071.50 | 4,037.50 | 4,049.50 | 3,247,788 |
2021-07-27 | 4,011.50 | 4,092.50 | 3,986.50 | 4,051.50 | 4,527,275 |
2021-07-26 | 4,111.50 | 4,141.00 | 4,030.50 | 4,031.00 | 4,771,278 |
2021-07-23 | 4,035.00 | 4,147.50 | 4,020.00 | 4,144.00 | 3,666,529 |
2021-07-22 | 4,190.00 | 4,193.50 | 4,031.00 | 4,050.50 | 8,579,781 |
2021-07-21 | 4,330.00 | 4,354.00 | 4,298.50 | 4,303.00 | 3,876,092 |
2021-07-20 | 4,369.00 | 4,388.00 | 4,316.50 | 4,321.50 | 5,021,122 |
2021-07-19 | 4,356.50 | 4,369.00 | 4,312.50 | 4,346.00 | 2,920,168 |
2021-07-16 | 4,318.00 | 4,359.00 | 4,301.25 | 4,358.00 | 3,279,791 |
2021-07-15 | 4,300.00 | 4,342.00 | 4,277.50 | 4,286.50 | 3,327,859 |
2021-07-14 | 4,322.50 | 4,330.00 | 4,273.00 | 4,305.00 | 3,258,368 |
2021-07-13 | 4,309.00 | 4,342.50 | 4,290.00 | 4,340.50 | 1,497,692 |
2021-07-12 | 4,275.50 | 4,309.50 | 4,266.00 | 4,307.50 | 2,733,404 |
2021-07-09 | 4,315.50 | 4,327.00 | 4,274.00 | 4,295.00 | 2,357,190 |
2021-07-08 | 4,340.50 | 4,342.00 | 4,277.00 | 4,297.00 | 2,472,348 |
2021-07-07 | 4,296.50 | 4,364.00 | 4,272.50 | 4,360.00 | 2,779,786 |
2021-07-06 | 4,239.50 | 4,292.00 | 4,239.00 | 4,292.00 | 2,631,092 |
2021-07-05 | 4,257.50 | 4,264.50 | 4,231.50 | 4,264.50 | 1,315,431 |
2021-07-02 | 4,274.00 | 4,287.50 | 4,250.00 | 4,270.00 | 2,166,996 |
2021-07-01 | 4,232.00 | 4,273.50 | 4,226.00 | 4,261.00 | 2,556,811 |
2021-06-30 | 4,264.00 | 4,275.50 | 4,219.00 | 4,230.50 | 3,690,483 |
2021-06-29 | 4,300.00 | 4,300.00 | 4,269.50 | 4,274.50 | 1,572,825 |
2021-06-28 | 4,263.00 | 4,286.00 | 4,245.00 | 4,284.00 | 2,326,434 |
2021-06-25 | 4,250.00 | 4,267.00 | 4,225.00 | 4,259.00 | 2,719,884 |
2021-06-24 | 4,269.50 | 4,302.00 | 4,248.50 | 4,248.50 | 3,918,069 |
2021-06-23 | 4,300.50 | 4,325.00 | 4,261.50 | 4,261.50 | 2,741,004 |
2021-06-22 | 4,300.00 | 4,337.50 | 4,295.00 | 4,314.50 | 3,228,228 |
2021-06-21 | 4,295.50 | 4,349.50 | 4,287.00 | 4,304.50 | 3,106,569 |
2021-06-18 | 4,360.50 | 4,374.00 | 4,286.50 | 4,307.00 | 10,009,519 |
2021-06-17 | 4,312.50 | 4,359.00 | 4,293.50 | 4,352.00 | 5,591,356 |
2021-06-16 | 4,328.00 | 4,382.00 | 4,325.50 | 4,347.00 | 2,912,850 |
2021-06-15 | 4,317.50 | 4,360.50 | 4,313.00 | 4,337.50 | 3,437,844 |
2021-06-14 | 4,290.00 | 4,312.00 | 4,267.50 | 4,295.00 | 2,794,298 |
2021-06-11 | 4,275.00 | 4,291.00 | 4,261.00 | 4,273.50 | 2,278,710 |
2021-06-10 | 4,264.00 | 4,304.00 | 4,255.50 | 4,280.50 | 2,771,823 |
2021-06-09 | 4,273.50 | 4,291.00 | 4,259.50 | 4,276.00 | 2,452,290 |
2021-06-08 | 4,276.00 | 4,306.50 | 4,269.50 | 4,277.00 | 2,899,692 |
2021-06-07 | 4,288.50 | 4,288.50 | 4,253.50 | 4,266.00 | 1,907,515 |
2021-06-04 | 4,280.00 | 4,303.50 | 4,249.50 | 4,273.00 | 1,854,680 |
2021-06-03 | 4,248.00 | 4,276.00 | 4,226.00 | 4,268.00 | 2,409,794 |
2021-06-02 | 4,241.50 | 4,282.00 | 4,232.50 | 4,250.00 | 2,145,716 |
2021-06-01 | 4,238.00 | 4,264.50 | 4,203.50 | 4,240.00 | 2,432,835 |
2021-05-28 | 4,190.00 | 4,247.00 | 4,175.50 | 4,226.50 | 4,374,096 |
2021-05-27 | 4,293.50 | 4,302.00 | 4,190.00 | 4,190.00 | 10,813,210 |
2021-05-26 | 4,314.50 | 4,345.50 | 4,300.50 | 4,303.50 | 6,072,355 |
2021-05-25 | 4,272.50 | 4,308.50 | 4,268.00 | 4,306.50 | 3,042,568 |
2021-05-24 | 4,290.50 | 4,304.00 | 4,268.50 | 4,270.50 | 3,274,816 |
2021-05-21 | 4,289.50 | 4,301.50 | 4,256.50 | 4,277.50 | 3,292,296 |
2021-05-20 | 4,274.50 | 4,296.50 | 4,256.50 | 4,296.50 | 3,308,543 |
2021-05-19 | 4,265.50 | 4,303.00 | 4,229.50 | 4,281.50 | 4,044,024 |
2021-05-18 | 4,326.00 | 4,327.00 | 4,279.00 | 4,279.00 | 2,840,076 |
2021-05-17 | 4,300.00 | 4,327.00 | 4,284.00 | 4,310.50 | 2,552,617 |
2021-05-14 | 4,300.00 | 4,335.50 | 4,281.00 | 4,294.00 | 6,039,020 |
2021-05-13 | 4,237.00 | 4,283.50 | 4,203.50 | 4,276.50 | 4,216,500 |
2021-05-12 | 4,225.00 | 4,272.50 | 4,212.00 | 4,244.50 | 2,915,830 |
2021-05-11 | 4,254.00 | 4,273.50 | 4,189.50 | 4,220.50 | 3,850,491 |
2021-05-10 | 4,244.00 | 4,286.00 | 4,232.50 | 4,278.50 | 3,523,509 |
2021-05-07 | 4,299.50 | 4,314.00 | 4,259.00 | 4,273.00 | 2,940,770 |
2021-05-06 | 4,224.00 | 4,304.50 | 4,223.00 | 4,304.50 | 6,069,758 |
2021-05-05 | 4,183.50 | 4,245.00 | 4,157.50 | 4,221.50 | 3,098,572 |
2021-05-04 | 4,247.50 | 4,269.00 | 4,195.00 | 4,204.00 | 3,482,615 |
2021-04-30 | 4,228.50 | 4,262.00 | 4,192.50 | 4,231.50 | 4,162,943 |
2021-04-29 | 4,132.50 | 4,240.50 | 4,130.00 | 4,213.00 | 4,983,280 |
2021-04-28 | 4,050.50 | 4,100.50 | 4,047.50 | 4,077.50 | 3,059,600 |
2021-04-27 | 4,075.50 | 4,104.00 | 4,045.00 | 4,052.50 | 2,465,365 |
2021-04-26 | 4,084.50 | 4,104.00 | 4,056.50 | 4,086.00 | 2,316,224 |
2021-04-23 | 4,110.00 | 4,133.00 | 4,072.00 | 4,113.50 | 2,929,641 |
2021-04-22 | 4,114.50 | 4,152.00 | 4,081.00 | 4,131.50 | 4,288,684 |
2021-04-21 | 4,130.50 | 4,145.50 | 4,100.50 | 4,139.50 | 2,793,325 |
2021-04-20 | 4,124.00 | 4,145.50 | 4,107.00 | 4,128.00 | 4,735,394 |
2021-04-19 | 4,149.00 | 4,178.00 | 4,116.00 | 4,132.00 | 2,732,737 |
2021-04-16 | 4,169.00 | 4,177.00 | 4,147.50 | 4,164.00 | 3,204,353 |
2021-04-15 | 4,121.00 | 4,184.50 | 4,110.00 | 4,165.50 | 2,891,233 |
2021-04-14 | 4,123.50 | 4,145.00 | 4,096.00 | 4,119.00 | 6,384,833 |
2021-04-13 | 4,128.50 | 4,147.50 | 4,106.00 | 4,138.00 | 2,913,546 |
2021-04-12 | 4,124.50 | 4,139.50 | 4,101.50 | 4,135.50 | 2,287,447 |
2021-04-09 | 4,161.50 | 4,164.50 | 4,114.00 | 4,131.00 | 3,741,087 |
2021-04-08 | 4,095.50 | 4,168.00 | 4,073.00 | 4,166.00 | 5,821,231 |
2021-04-07 | 4,092.50 | 4,149.50 | 4,090.00 | 4,133.50 | 2,975,668 |
2021-04-06 | 4,049.00 | 4,095.50 | 4,042.00 | 4,088.50 | 3,088,111 |
2021-04-01 | 4,075.00 | 4,084.00 | 4,016.00 | 4,022.00 | 5,546,054 |
2021-03-31 | 4,061.00 | 4,104.00 | 4,053.00 | 4,056.00 | 4,648,603 |
2021-03-30 | 4,115.00 | 4,126.00 | 4,052.00 | 4,062.00 | 2,914,213 |
2021-03-29 | 4,066.00 | 4,102.00 | 4,040.00 | 4,098.00 | 4,304,245 |
2021-03-26 | 4,061.00 | 4,078.00 | 4,023.00 | 4,044.00 | 2,872,003 |
2021-03-25 | 4,058.00 | 4,110.00 | 4,045.00 | 4,060.00 | 2,993,827 |
2021-03-24 | 4,078.00 | 4,082.00 | 4,024.00 | 4,056.00 | 3,281,749 |
2021-03-23 | 3,991.00 | 4,085.00 | 3,991.00 | 4,074.00 | 4,872,538 |
2021-03-22 | 3,958.00 | 4,027.00 | 3,930.00 | 4,022.00 | 5,722,482 |
2021-03-19 | 3,991.00 | 4,015.00 | 3,952.00 | 3,952.00 | 10,080,409 |
2021-03-18 | 4,016.00 | 4,035.00 | 3,984.00 | 4,004.00 | 3,356,048 |
2021-03-17 | 4,015.00 | 4,039.00 | 4,005.00 | 4,025.00 | 4,203,667 |
2021-03-16 | 3,987.00 | 4,027.00 | 3,963.00 | 4,014.00 | 3,864,891 |
2021-03-15 | 3,962.00 | 4,008.00 | 3,952.00 | 3,973.00 | 3,650,715 |
2021-03-12 | 3,918.00 | 3,961.00 | 3,908.00 | 3,950.00 | 4,977,075 |
2021-03-11 | 3,955.00 | 3,956.00 | 3,907.00 | 3,916.00 | 5,224,782 |
2021-03-10 | 3,905.00 | 3,951.00 | 3,892.00 | 3,940.00 | 2,990,686 |
2021-03-09 | 3,895.00 | 3,939.00 | 3,889.00 | 3,917.00 | 3,606,937 |
2021-03-08 | 3,879.00 | 3,907.00 | 3,838.00 | 3,890.00 | 4,483,954 |
2021-03-05 | 3,843.00 | 3,903.00 | 3,808.00 | 3,891.00 | 5,136,509 |
2021-03-04 | 3,811.00 | 3,890.00 | 3,802.00 | 3,854.00 | 5,700,405 |
2021-03-03 | 3,829.00 | 3,853.00 | 3,771.00 | 3,812.00 | 4,610,580 |
2021-03-02 | 3,790.00 | 3,839.00 | 3,778.00 | 3,812.00 | 5,633,589 |
2021-03-01 | 3,740.00 | 3,794.00 | 3,721.00 | 3,774.00 | 6,932,541 |
2021-02-26 | 3,827.00 | 3,867.00 | 3,730.00 | 3,733.00 | 8,123,149 |
2021-02-25 | 3,808.00 | 3,840.00 | 3,800.00 | 3,821.00 | 3,333,102 |
2021-02-24 | 3,905.00 | 3,908.00 | 3,811.00 | 3,920.00 | 2,686,877 |
2021-02-23 | 3,838.00 | 3,920.00 | 3,802.00 | 3,920.00 | 4,285,036 |
2021-02-22 | 3,883.00 | 3,909.00 | 3,829.00 | 3,829.00 | 3,529,525 |
2021-02-19 | 3,969.00 | 3,981.00 | 3,905.00 | 3,905.00 | 4,871,074 |
2021-02-18 | 3,975.00 | 3,982.00 | 3,942.00 | 3,969.00 | 4,968,757 |
2021-02-17 | 3,981.00 | 3,990.00 | 3,939.00 | 3,980.00 | 6,471,591 |
2021-02-16 | 3,996.00 | 4,030.00 | 3,979.00 | 4,006.00 | 4,173,794 |
2021-02-15 | 3,960.00 | 4,001.00 | 3,915.00 | 3,983.00 | 4,198,629 |
2021-02-12 | 3,919.00 | 3,970.00 | 3,905.00 | 3,961.00 | 3,519,136 |
2021-02-11 | 3,916.00 | 3,956.00 | 3,884.00 | 3,903.00 | 5,627,625 |
2021-02-10 | 3,947.00 | 3,964.00 | 3,930.00 | 3,938.00 | 3,341,610 |
2021-02-09 | 3,981.00 | 3,981.00 | 3,908.00 | 3,950.00 | 4,500,372 |
2021-02-08 | 4,021.00 | 4,030.00 | 3,955.00 | 3,955.00 | 3,493,503 |
2021-02-05 | 4,076.00 | 4,109.00 | 3,980.00 | 3,980.00 | 8,207,484 |
2021-02-04 | 4,250.00 | 4,335.00 | 4,050.00 | 4,067.00 | 7,177,483 |
2021-02-03 | 4,292.00 | 4,364.00 | 4,275.00 | 4,336.00 | 2,802,908 |
2021-02-02 | 4,272.00 | 4,310.00 | 4,261.00 | 4,297.00 | 2,326,544 |
2021-02-01 | 4,305.00 | 4,305.00 | 4,245.00 | 4,275.00 | 2,624,946 |
2021-01-29 | 4,287.00 | 4,293.00 | 4,220.00 | 4,240.00 | 4,540,627 |
2021-01-28 | 4,350.00 | 4,385.00 | 4,308.00 | 4,323.00 | 3,141,155 |
2021-01-27 | 4,394.00 | 4,455.00 | 4,373.00 | 4,377.00 | 4,822,424 |
2021-01-26 | 4,456.00 | 4,497.00 | 4,415.00 | 4,423.00 | 2,191,417 |
2021-01-25 | 4,378.00 | 4,482.00 | 4,365.00 | 4,465.00 | 5,743,201 |
2021-01-22 | 4,365.00 | 4,388.00 | 4,339.00 | 4,378.00 | 2,352,313 |
2021-01-21 | 4,355.00 | 4,376.00 | 4,334.00 | 4,353.00 | 3,021,137 |
2021-01-20 | 4,350.00 | 4,374.00 | 4,322.00 | 4,353.00 | 2,672,540 |
2021-01-19 | 4,371.00 | 4,410.00 | 4,356.00 | 4,381.00 | 2,255,475 |
2021-01-18 | 4,380.00 | 4,403.00 | 4,359.00 | 4,362.00 | 3,179,359 |
2021-01-15 | 4,355.00 | 4,401.00 | 4,351.00 | 4,394.00 | 3,262,391 |
2021-01-14 | 4,350.00 | 4,374.00 | 4,336.00 | 4,354.00 | 7,573,781 |
2021-01-13 | 4,312.00 | 4,355.00 | 4,284.00 | 4,352.00 | 3,598,027 |
2021-01-12 | 4,380.00 | 4,411.00 | 4,296.00 | 4,321.00 | 3,589,785 |
2021-01-11 | 4,450.00 | 4,464.00 | 4,413.00 | 4,416.00 | 2,828,256 |
2021-01-08 | 4,438.00 | 4,464.00 | 4,378.00 | 4,450.00 | 10,048,016 |
2021-01-07 | 4,478.00 | 4,504.00 | 4,410.00 | 4,447.00 | 8,873,831 |
2021-01-06 | 4,436.00 | 4,505.00 | 4,395.00 | 4,467.00 | 6,112,969 |
2021-01-05 | 4,440.00 | 4,471.00 | 4,414.00 | 4,436.00 | 3,059,809 |
2021-01-04 | 4,447.00 | 4,519.00 | 4,427.00 | 4,461.00 | 6,503,050 |
2020-12-31 | 4,438.00 | 4,438.00 | 4,362.00 | 4,392.00 | 2,227,468 |
2020-12-30 | 4,446.00 | 4,486.00 | 4,429.00 | 4,481.00 | 2,653,972 |
2020-12-29 | 4,408.00 | 4,480.00 | 4,387.00 | 4,461.00 | 2,743,456 |
2020-12-24 | 4,300.00 | 4,324.00 | 4,276.00 | 4,310.00 | 574,090 |
2020-12-23 | 4,332.00 | 4,333.00 | 4,289.00 | 4,311.00 | 2,070,396 |
2020-12-22 | 4,294.00 | 4,362.00 | 4,291.00 | 4,342.00 | 3,584,632 |
2020-12-21 | 4,362.00 | 4,384.00 | 4,289.00 | 4,293.00 | 5,697,495 |
2020-12-18 | 4,362.00 | 4,382.00 | 4,332.00 | 4,348.00 | 7,780,238 |
2020-12-17 | 4,406.00 | 4,408.00 | 4,313.00 | 4,330.00 | 4,082,860 |
2020-12-16 | 4,318.00 | 4,383.00 | 4,290.00 | 4,381.00 | 4,493,454 |
2020-12-15 | 4,366.00 | 4,405.00 | 4,302.00 | 4,302.00 | 11,069,132 |
2020-12-14 | 4,411.00 | 4,414.00 | 4,362.00 | 4,363.00 | 9,145,472 |
2020-12-11 | 4,393.00 | 4,438.00 | 4,375.00 | 4,420.00 | 3,813,438 |
2020-12-10 | 4,400.00 | 4,434.00 | 4,366.00 | 4,395.00 | 6,556,135 |
2020-12-09 | 4,379.00 | 4,380.00 | 4,269.00 | 4,352.00 | 10,501,230 |
2020-12-08 | 4,332.00 | 4,357.00 | 4,279.00 | 4,354.00 | 7,846,089 |
2020-12-07 | 4,360.00 | 4,390.00 | 4,303.00 | 4,335.00 | 5,651,008 |
2020-12-04 | 4,310.00 | 4,365.00 | 4,255.00 | 4,326.00 | 6,871,514 |
2020-12-03 | 4,420.00 | 4,445.00 | 4,275.00 | 4,283.00 | 9,021,687 |
2020-12-02 | 4,434.00 | 4,480.00 | 4,373.00 | 4,399.00 | 7,210,220 |
2020-12-01 | 4,566.00 | 4,595.00 | 4,430.00 | 4,434.00 | 6,328,465 |
2020-11-30 | 4,525.00 | 4,666.00 | 4,522.00 | 4,571.00 | 17,744,214 |
2020-11-27 | 4,577.00 | 4,620.00 | 4,507.00 | 4,586.00 | 130,094,242 |
2020-11-26 | 4,640.00 | 4,653.00 | 4,529.00 | 4,582.00 | 4,502,338 |
2020-11-25 | 4,345.00 | 4,572.00 | 4,322.00 | 4,560.00 | 11,723,262 |
2020-11-24 | 4,388.00 | 4,400.00 | 4,324.00 | 4,340.00 | 4,287,198 |
2020-11-23 | 4,458.00 | 4,464.00 | 4,351.00 | 4,367.00 | 4,386,399 |
2020-11-20 | 4,464.00 | 4,490.00 | 4,441.00 | 4,456.00 | 4,162,847 |
2020-11-19 | 4,486.00 | 4,528.00 | 4,453.00 | 4,463.00 | 2,857,828 |
2020-11-18 | 4,506.00 | 4,576.00 | 4,500.00 | 4,522.00 | 3,082,036 |
2020-11-17 | 4,602.00 | 4,649.00 | 4,555.00 | 4,565.00 | 4,918,425 |
2020-11-16 | 4,779.00 | 4,779.00 | 4,640.00 | 4,642.00 | 5,878,250 |
2020-11-13 | 4,788.00 | 4,788.00 | 4,748.00 | 4,749.00 | 2,579,024 |
2020-11-12 | 4,770.00 | 4,834.00 | 4,764.00 | 4,797.00 | 3,751,876 |
2020-11-11 | 4,672.00 | 4,810.00 | 4,666.00 | 4,783.00 | 3,675,564 |
2020-11-10 | 4,676.00 | 4,734.00 | 4,631.00 | 4,681.00 | 3,219,213 |
2020-11-09 | 4,735.00 | 4,863.00 | 4,704.00 | 4,718.00 | 3,255,907 |
2020-11-06 | 4,632.00 | 4,707.00 | 4,610.00 | 4,689.00 | 4,827,399 |
2020-11-05 | 4,689.00 | 4,745.00 | 4,652.00 | 4,668.00 | 3,811,878 |
2020-11-04 | 4,528.00 | 4,665.00 | 4,497.00 | 4,663.00 | 2,635,987 |
2020-11-03 | 4,482.00 | 4,554.00 | 4,458.00 | 4,553.00 | 2,779,249 |
2020-11-02 | 4,408.00 | 4,489.00 | 4,383.00 | 4,479.00 | 2,157,988 |
2020-10-30 | 4,418.00 | 4,426.00 | 4,372.00 | 4,404.00 | 3,218,094 |
2020-10-29 | 4,465.00 | 4,508.00 | 4,415.00 | 4,463.00 | 4,712,658 |
2020-10-28 | 4,653.00 | 4,663.00 | 4,476.00 | 4,541.00 | 2,999,606 |
2020-10-27 | 4,665.00 | 4,704.00 | 4,602.00 | 4,689.00 | 2,937,720 |
2020-10-26 | 4,655.00 | 4,700.00 | 4,619.00 | 4,646.00 | 2,049,506 |
2020-10-23 | 4,693.00 | 4,744.00 | 4,660.00 | 4,694.00 | 1,868,348 |
2020-10-22 | 4,721.00 | 4,767.00 | 4,681.00 | 4,721.00 | 2,156,424 |
2020-10-21 | 4,849.00 | 4,852.00 | 4,692.00 | 4,703.00 | 2,712,344 |
2020-10-20 | 4,793.00 | 4,864.00 | 4,764.00 | 4,836.00 | 1,790,277 |
2020-10-16 | 4,839.00 | 4,883.00 | 4,829.00 | 4,866.00 | 2,458,276 |
2020-10-15 | 4,857.00 | 4,873.00 | 4,800.00 | 4,825.00 | 3,148,015 |
2020-10-14 | 4,902.00 | 4,943.00 | 4,853.00 | 4,892.00 | 4,063,577 |
2020-10-13 | 4,832.00 | 4,878.00 | 4,809.00 | 4,874.00 | 2,998,420 |
2020-10-12 | 4,823.00 | 4,861.00 | 4,805.00 | 4,851.00 | 1,568,759 |
2020-10-09 | 4,813.00 | 4,868.00 | 4,780.00 | 4,847.00 | 4,118,297 |
2020-10-08 | 4,785.00 | 4,825.00 | 4,770.00 | 4,813.00 | 1,995,345 |
2020-10-07 | 4,791.00 | 4,838.00 | 4,768.00 | 4,800.00 | 1,426,248 |
2020-10-06 | 4,853.00 | 4,853.00 | 4,787.00 | 4,794.00 | 3,151,187 |
2020-10-05 | 4,861.00 | 4,900.00 | 4,829.00 | 4,840.00 | 1,627,225 |
2020-10-02 | 4,786.00 | 4,842.00 | 4,767.00 | 4,842.00 | 2,250,987 |
2020-10-01 | 4,809.00 | 4,849.00 | 4,768.00 | 4,805.00 | 1,956,151 |
2020-09-30 | 4,804.00 | 4,837.00 | 4,776.00 | 4,776.00 | 1,577,647 |
2020-09-29 | 4,804.00 | 4,814.00 | 4,756.00 | 4,805.00 | 2,276,073 |
2020-09-28 | 4,763.00 | 4,829.00 | 4,728.00 | 4,811.00 | 1,684,808 |
2020-09-25 | 4,739.00 | 4,789.00 | 4,709.00 | 4,763.00 | 1,249,971 |
2020-09-24 | 4,743.00 | 4,798.00 | 4,708.00 | 4,728.00 | 1,968,260 |
2020-09-23 | 4,766.00 | 4,831.00 | 4,748.00 | 4,779.00 | 2,175,372 |
2020-09-22 | 4,671.00 | 4,765.00 | 4,642.00 | 4,735.00 | 1,495,871 |
2020-09-21 | 4,706.00 | 4,715.00 | 4,632.00 | 4,660.00 | 2,349,054 |
2020-09-18 | 4,835.00 | 4,835.00 | 4,731.00 | 4,740.00 | 3,705,347 |
2020-09-17 | 4,772.00 | 4,832.00 | 4,736.00 | 4,820.00 | 1,596,310 |
2020-09-16 | 4,848.00 | 4,866.00 | 4,791.00 | 4,803.00 | 1,718,821 |
2020-09-15 | 4,804.00 | 4,876.00 | 4,790.00 | 4,852.00 | 1,412,773 |
2020-09-14 | 4,850.00 | 4,870.00 | 4,794.00 | 4,803.00 | 1,205,245 |
2020-09-11 | 4,788.00 | 4,868.00 | 4,767.00 | 4,832.00 | 2,147,803 |
2020-09-10 | 4,748.00 | 4,775.00 | 4,715.00 | 4,759.00 | 1,410,792 |
2020-09-09 | 4,600.00 | 4,776.00 | 4,600.00 | 4,759.00 | 2,999,900 |
2020-09-08 | 4,526.00 | 4,579.00 | 4,517.00 | 4,569.50 | 2,078,512 |
2020-09-07 | 4,433.00 | 4,532.00 | 4,422.00 | 4,515.00 | 1,280,226 |
2020-09-04 | 4,480.00 | 4,506.00 | 4,403.00 | 4,418.50 | 1,704,103 |
2020-09-03 | 4,543.00 | 4,591.00 | 4,495.00 | 4,502.50 | 1,525,240 |
2020-09-02 | 4,437.00 | 4,542.00 | 4,431.00 | 4,533.50 | 1,613,119 |
2020-09-01 | 4,466.00 | 4,476.00 | 4,374.00 | 4,413.50 | 2,341,348 |
2020-08-28 | 4,563.00 | 4,575.00 | 4,452.00 | 4,462.50 | 1,624,513 |
2020-08-27 | 4,561.00 | 4,616.00 | 4,535.00 | 4,575.50 | 1,069,457 |
2020-08-26 | 4,540.00 | 4,551.00 | 4,500.00 | 4,549.50 | 1,340,713 |
2020-08-25 | 4,583.00 | 4,622.00 | 4,548.00 | 4,556.00 | 1,002,372 |
2020-08-24 | 4,546.00 | 4,609.00 | 4,536.00 | 4,584.50 | 1,206,151 |
2020-08-21 | 4,527.00 | 4,538.00 | 4,456.00 | 4,494.50 | 1,339,917 |
2020-08-20 | 4,548.00 | 4,563.00 | 4,516.00 | 4,540.50 | 1,557,657 |
2020-08-19 | 4,502.00 | 4,568.00 | 4,476.00 | 4,565.50 | 1,936,439 |
2020-08-18 | 4,521.00 | 4,552.00 | 4,492.00 | 4,497.00 | 2,039,165 |
2020-08-17 | 4,535.00 | 4,556.00 | 4,498.00 | 4,550.00 | 1,954,321 |
2020-08-14 | 4,556.00 | 4,559.00 | 4,467.00 | 4,538.50 | 1,651,564 |
2020-08-13 | 4,578.00 | 4,600.00 | 4,551.00 | 4,581.00 | 1,374,768 |
2020-08-12 | 4,485.00 | 4,601.00 | 4,470.00 | 4,580.50 | 1,810,106 |
2020-08-11 | 4,520.00 | 4,576.00 | 4,468.00 | 4,477.50 | 1,585,334 |
2020-08-10 | 4,542.00 | 4,575.00 | 4,510.00 | 4,517.50 | 1,974,231 |
2020-08-07 | 4,553.00 | 4,573.00 | 4,529.00 | 4,533.00 | 3,203,123 |
2020-08-06 | 4,610.00 | 4,610.00 | 4,530.00 | 4,571.50 | 2,847,429 |
2020-08-05 | 4,696.00 | 4,718.00 | 4,649.00 | 4,653.00 | 1,252,865 |
2020-08-04 | 4,661.00 | 4,688.00 | 4,631.00 | 4,663.00 | 1,660,874 |
2020-08-03 | 4,560.00 | 4,709.00 | 4,560.00 | 4,685.50 | 1,584,057 |
2020-07-31 | 4,579.00 | 4,650.00 | 4,568.00 | 4,589.00 | 1,645,116 |
2020-07-30 | 4,732.00 | 4,754.00 | 4,632.00 | 4,764.00 | 1,294,887 |
2020-07-29 | 4,718.00 | 4,794.00 | 4,716.00 | 4,764.00 | 2,266,398 |
2020-07-28 | 4,680.00 | 4,698.00 | 4,623.00 | 4,683.50 | 1,786,552 |
2020-07-27 | 4,668.00 | 4,740.00 | 4,666.00 | 4,704.50 | 1,821,608 |
2020-07-24 | 4,652.00 | 4,738.00 | 4,619.00 | 4,671.50 | 3,180,600 |
2020-07-23 | 4,638.00 | 4,748.00 | 4,590.00 | 4,672.50 | 4,431,650 |
2020-07-22 | 4,339.00 | 4,374.00 | 4,299.00 | 4,309.00 | 2,957,284 |
2020-07-21 | 4,337.00 | 4,383.00 | 4,309.00 | 4,346.00 | 2,638,384 |
2020-07-20 | 4,380.00 | 4,393.00 | 4,337.00 | 4,381.50 | 688,680 |
2020-07-17 | 4,331.00 | 4,389.00 | 4,316.00 | 4,381.50 | 1,532,431 |
2020-07-16 | 4,306.00 | 4,333.00 | 4,272.00 | 4,306.50 | 1,636,640 |
2020-07-15 | 4,317.00 | 4,374.00 | 4,316.00 | 4,355.00 | 1,660,338 |
2020-07-14 | 4,298.00 | 4,320.00 | 4,271.00 | 4,305.00 | 1,785,823 |
2020-07-13 | 4,221.00 | 4,283.00 | 4,221.00 | 4,283.50 | 1,324,002 |
2020-07-10 | 4,152.00 | 4,223.00 | 4,152.00 | 4,206.50 | 1,978,574 |
2020-07-09 | 4,238.00 | 4,260.00 | 4,213.00 | 4,222.50 | 1,344,054 |
2020-07-08 | 4,274.00 | 4,287.00 | 4,235.00 | 4,249.00 | 1,803,889 |
2020-07-07 | 4,317.00 | 4,343.00 | 4,262.00 | 4,269.50 | 1,799,679 |
2020-07-06 | 4,361.00 | 4,396.00 | 4,336.00 | 4,360.00 | 1,171,662 |
2020-07-03 | 4,424.00 | 4,427.00 | 4,309.00 | 4,315.00 | 1,034,103 |
2020-07-02 | 4,348.00 | 4,421.00 | 4,324.00 | 4,420.50 | 1,559,899 |