Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Unilever Share Price
Unilever Share History

Unilever Share History

Unilever Share Price history. The following table shows end-of-day data ULVR historical share prices for Unilever, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ULVR.L
Share PriceULVR.L
ChartsULVR.L
TradesULVR.L
HistoryCompare
ULVR.LULVR.L
Share NewsULVR.L
RNSULVR.L
Accounts
Date Open High Low Close Volume
2025-07-014,456.004,489.004,411.004,480.002,574,512
2025-06-304,439.004,473.004,425.004,425.002,960,579
2025-06-274,388.004,443.004,388.004,432.003,191,306
2025-06-264,480.004,487.004,388.004,388.002,892,052
2025-06-254,561.004,577.004,502.004,502.005,233,053
2025-06-244,648.004,648.004,570.004,570.003,473,211
2025-06-234,534.004,578.004,518.004,578.002,523,311
2025-06-204,605.004,605.004,555.004,563.008,985,144
2025-06-194,605.004,613.004,577.004,577.001,822,760
2025-06-184,631.004,637.004,605.004,618.002,118,106
2025-06-174,597.004,639.004,590.004,618.002,321,531
2025-06-164,602.004,654.004,588.004,632.003,547,740
2025-06-134,643.004,669.004,628.004,635.002,835,624
2025-06-124,627.004,673.004,626.004,653.002,527,056
2025-06-114,667.004,670.004,633.004,637.002,722,243
2025-06-104,640.004,670.004,627.004,656.003,048,720
2025-06-094,636.004,642.004,591.004,620.001,976,113
2025-06-064,657.004,668.004,612.004,642.002,631,112
2025-06-054,650.004,659.004,624.004,640.002,622,111
2025-06-044,645.004,648.004,591.004,642.002,671,275
2025-06-034,674.004,680.004,621.004,632.003,154,465
2025-06-024,689.004,710.004,651.004,651.003,551,031
2025-05-304,711.004,739.004,690.004,707.006,345,860
2025-05-294,706.004,706.004,662.004,678.001,836,805
2025-05-284,705.004,709.004,659.004,681.002,731,317
2025-05-274,700.004,734.004,682.004,711.003,102,846
2025-05-264,684.364,684.364,684.364,684.368,324
2025-05-234,713.004,718.004,663.004,695.004,101,075
2025-05-224,739.004,739.004,683.004,712.002,366,034
2025-05-214,717.004,739.004,696.004,736.002,702,875
2025-05-204,671.004,733.004,657.004,717.002,208,640
2025-05-194,636.004,654.004,603.004,652.003,282,989
2025-05-164,625.004,641.004,608.004,625.004,588,692
2025-05-154,531.004,605.004,530.004,599.003,556,698
2025-05-144,555.004,588.004,541.004,561.003,524,902
2025-05-134,655.004,660.004,567.004,567.003,954,402
2025-05-124,717.004,726.004,622.004,644.002,806,624
2025-05-094,732.004,741.004,692.004,719.002,389,983
2025-05-084,826.004,828.004,701.004,701.002,929,397
2025-05-074,783.004,798.004,767.004,798.003,364,224
2025-05-064,810.004,812.004,758.004,780.004,757,600
2025-05-054,773.184,773.184,773.184,773.181,125,425
2025-05-024,739.004,784.004,722.004,766.002,522,521
2025-05-014,795.004,795.004,720.004,726.001,510,773
2025-04-304,723.004,787.004,696.004,759.006,344,602
2025-04-294,694.004,711.004,651.004,687.004,088,979
2025-04-284,706.004,737.004,678.004,699.002,249,566
2025-04-254,746.004,765.004,677.004,685.002,917,145
2025-04-244,750.004,869.004,750.004,791.005,177,570
2025-04-234,896.004,897.004,760.004,816.005,154,750
2025-04-224,825.004,910.004,818.004,881.005,888,339
2025-04-214,806.004,806.004,806.004,806.000
2025-04-184,806.004,806.004,806.004,806.000
2025-04-174,723.004,807.004,684.004,806.006,760,393
2025-04-164,729.004,758.004,711.004,749.003,186,697
2025-04-154,705.004,709.004,670.004,687.003,543,467
2025-04-144,710.004,711.004,657.004,692.003,937,778
2025-04-114,597.004,682.004,595.004,671.006,097,193
2025-04-104,542.004,637.004,478.004,570.007,210,299
2025-04-094,539.004,568.004,460.004,503.006,060,309
2025-04-084,517.004,618.004,426.004,584.009,594,469
2025-04-074,542.004,586.004,439.004,475.009,381,793
2025-04-044,807.004,858.004,679.004,694.007,267,543
2025-04-034,637.004,787.004,616.004,784.005,671,858
2025-04-024,612.004,654.004,590.004,644.003,278,037
2025-04-014,623.004,655.004,606.004,620.003,988,397
2025-03-314,583.004,635.004,573.004,610.005,727,583
2025-03-284,507.004,590.004,507.004,587.004,033,718
2025-03-274,496.004,536.004,468.004,518.004,025,848
2025-03-264,493.004,514.004,475.004,490.003,483,659
2025-03-254,490.004,528.004,480.004,490.008,341,643
2025-03-244,556.004,566.004,499.004,499.003,516,584
2025-03-214,582.004,582.004,534.004,556.008,181,516
2025-03-204,541.004,587.004,532.004,564.004,327,461
2025-03-194,506.004,552.004,506.004,526.004,931,497
2025-03-184,612.004,614.004,501.004,529.003,473,651
2025-03-174,520.004,602.004,515.004,596.006,260,605
2025-03-144,540.004,557.004,510.004,540.003,878,058
2025-03-134,560.004,585.004,498.004,525.006,605,891
2025-03-124,609.004,622.004,568.004,583.005,617,120
2025-03-114,700.004,715.004,575.004,586.006,360,404
2025-03-104,586.004,746.004,578.004,709.006,626,882
2025-03-074,533.004,621.004,519.004,607.004,536,758
2025-03-064,520.004,542.004,471.004,538.005,036,879
2025-03-054,565.004,568.004,518.004,538.005,315,608
2025-03-044,569.004,651.004,543.004,617.005,133,067
2025-03-034,486.004,546.004,473.004,539.004,182,619
2025-02-284,441.004,506.004,435.004,487.009,971,833
2025-02-274,362.004,446.004,353.004,445.004,574,411
2025-02-264,409.004,432.004,396.004,426.003,705,620
2025-02-254,395.004,427.004,329.004,426.006,456,477
2025-02-244,420.004,483.004,404.004,483.005,240,945
2025-02-214,366.004,397.004,355.004,397.004,832,924
2025-02-204,415.004,418.004,333.004,380.004,531,532
2025-02-194,347.004,401.004,333.004,401.004,284,012
2025-02-184,384.004,394.004,311.004,340.003,092,185
2025-02-174,357.004,391.004,353.004,380.003,146,401
2025-02-144,465.004,485.004,394.004,399.005,474,104
2025-02-134,558.004,584.004,378.004,483.0013,431,350
2025-02-124,749.004,761.004,722.004,751.003,834,838
2025-02-114,726.004,749.004,710.004,723.003,905,652
2025-02-104,695.004,737.004,688.004,708.005,131,022
2025-02-074,656.004,698.004,653.004,698.002,745,959
2025-02-064,660.004,691.004,641.004,666.002,134,647
2025-02-054,574.004,652.004,572.004,633.002,257,036
2025-02-044,627.004,632.004,593.004,603.002,675,797
2025-02-034,595.004,655.004,593.004,637.006,458,762
2025-01-314,680.004,686.004,625.004,632.004,172,783
2025-01-304,624.004,676.004,606.004,662.002,422,078
2025-01-294,608.004,649.004,573.004,622.003,585,666
2025-01-284,652.004,698.004,640.004,645.002,502,371
2025-01-274,544.004,648.004,531.004,643.003,407,634
2025-01-244,577.004,591.004,538.004,544.001,828,801
2025-01-234,567.004,606.004,565.004,595.006,781,580
2025-01-224,612.004,642.004,555.004,570.007,172,934
2025-01-214,618.004,626.004,598.004,615.003,073,160
2025-01-204,565.004,618.004,565.004,601.003,336,061
2025-01-174,558.004,598.004,540.004,587.003,923,511
2025-01-164,471.004,515.004,467.004,515.003,282,409
2025-01-154,471.004,484.004,452.004,464.003,292,525
2025-01-144,504.004,515.004,478.004,480.004,638,968
2025-01-134,506.004,543.004,490.004,531.001,844,435
2025-01-104,584.004,595.004,495.004,534.002,006,495
2025-01-094,587.004,596.004,566.004,582.002,714,964
2025-01-084,489.004,527.004,478.004,527.002,231,400
2025-01-074,423.004,508.004,423.004,497.003,854,666
2025-01-064,520.004,533.004,427.004,448.003,285,919
2025-01-034,570.004,614.004,554.004,561.001,797,773
2025-01-024,541.004,599.004,529.004,590.001,610,818
2025-01-014,548.004,548.004,548.004,548.000
2024-12-314,519.004,549.004,505.004,548.00812,765
2024-12-304,574.004,576.004,523.004,535.001,453,829
2024-12-274,568.004,582.004,538.004,577.001,223,570
2024-12-264,563.004,563.004,563.004,563.000
2024-12-254,563.004,563.004,563.004,563.000
2024-12-244,554.004,567.004,547.004,563.00429,189
2024-12-234,517.004,570.004,500.004,555.002,386,067
2024-12-204,579.004,583.004,522.004,559.007,470,913
2024-12-194,583.004,601.004,559.004,581.002,685,946
2024-12-184,657.004,661.004,601.004,608.003,535,690
2024-12-174,677.004,679.004,619.004,652.006,726,695
2024-12-164,654.004,681.004,640.004,678.002,557,135
2024-12-134,643.004,663.004,636.004,663.001,792,557
2024-12-124,584.004,642.004,547.004,642.002,641,783
2024-12-114,584.004,637.004,583.004,621.001,728,763
2024-12-104,608.004,616.004,570.004,601.002,168,662
2024-12-094,611.004,613.004,566.004,606.003,753,593
2024-12-064,678.004,681.004,620.004,626.002,608,447
2024-12-054,683.004,685.004,658.004,667.003,840,772
2024-12-044,684.004,685.004,625.004,668.003,441,591
2024-12-034,723.004,747.004,693.004,694.003,071,599
2024-12-024,719.004,753.004,703.004,742.005,476,605
2024-11-294,714.004,729.004,691.004,701.002,327,498
2024-11-284,723.004,736.004,713.004,730.004,868,819
2024-11-274,709.004,737.004,702.004,733.003,882,006
2024-11-264,691.004,712.004,673.004,692.003,390,913
2024-11-254,698.004,713.004,673.004,684.007,339,604
2024-11-224,565.004,697.004,560.004,692.003,944,674
2024-11-214,526.004,551.004,513.004,542.003,828,774
2024-11-204,555.004,556.004,530.004,539.002,431,934
2024-11-194,555.004,570.004,532.004,557.003,837,345
2024-11-184,552.004,558.004,523.004,555.003,690,027
2024-11-154,531.004,542.004,494.004,542.003,715,622
2024-11-144,508.004,547.004,475.004,527.003,790,594
2024-11-134,503.004,517.004,482.004,515.004,488,966
2024-11-124,516.004,522.004,478.004,513.004,643,598
2024-11-114,554.004,558.004,519.004,529.002,333,638
2024-11-084,554.004,562.004,517.004,537.003,360,162
2024-11-074,565.004,599.004,544.004,549.002,941,380
2024-11-064,751.004,753.004,591.004,603.005,129,708
2024-11-054,739.004,749.004,706.004,726.003,766,115
2024-11-044,730.004,773.004,730.004,733.003,053,209
2024-11-014,690.004,772.004,690.004,753.004,079,003
2024-10-314,721.004,736.004,674.004,730.008,147,498
2024-10-304,770.004,785.004,734.004,745.002,457,830
2024-10-294,835.004,840.004,768.004,780.002,817,172
2024-10-284,778.004,812.004,761.004,809.002,932,768
2024-10-254,787.004,790.004,745.004,762.002,131,875
2024-10-244,759.004,848.004,743.004,790.004,873,562
2024-10-234,721.004,768.004,632.004,653.006,937,544
2024-10-224,768.004,784.004,745.004,759.002,446,373
2024-10-214,813.004,832.004,790.004,790.001,977,615
2024-10-184,809.004,831.004,747.004,831.004,338,427
2024-10-174,870.004,875.004,804.004,857.004,253,208
2024-10-164,865.004,899.004,840.004,851.003,469,802
2024-10-154,844.004,885.004,835.004,867.006,341,918
2024-10-144,795.004,827.004,793.004,822.001,444,903
2024-10-114,772.004,812.004,771.004,806.001,896,046
2024-10-104,801.004,811.004,773.004,785.002,275,428
2024-10-094,808.004,826.004,790.004,807.001,941,572
2024-10-084,754.004,788.004,754.004,781.002,261,012
2024-10-074,787.004,796.004,769.004,770.003,221,290
2024-10-044,785.004,792.004,753.004,784.003,408,460
2024-10-034,859.004,885.004,797.004,801.002,785,197
2024-10-024,881.004,895.004,828.004,843.003,389,081
2024-10-014,842.004,875.004,834.004,864.003,283,380
2024-09-304,901.004,906.004,839.004,839.006,653,280
2024-09-274,874.004,914.004,858.004,894.005,557,047
2024-09-264,927.004,937.004,804.004,867.005,300,523
2024-09-254,839.004,905.004,836.004,901.004,650,585
2024-09-244,854.004,867.004,817.004,857.004,838,734
2024-09-234,853.004,886.004,837.004,872.002,602,957
2024-09-204,843.004,876.004,831.004,853.007,283,922
2024-09-194,899.004,915.004,845.004,853.004,678,085
2024-09-184,922.004,949.004,874.004,878.004,594,127
2024-09-174,998.005,002.004,905.004,937.003,375,004
2024-09-164,937.004,967.004,936.004,950.002,152,860
2024-09-134,945.004,963.004,936.004,939.003,576,227
2024-09-124,999.005,000.004,923.004,926.003,324,792
2024-09-115,012.005,012.004,960.004,968.002,425,257
2024-09-105,016.005,032.005,000.005,000.005,264,719
2024-09-094,992.005,034.004,977.005,034.002,014,554
2024-09-064,949.004,986.004,938.004,985.003,282,300
2024-09-054,956.004,998.004,945.004,984.002,701,264
2024-09-044,941.004,962.004,933.004,962.003,755,802
2024-09-034,935.004,958.004,911.004,958.004,641,656
2024-09-024,914.004,934.004,899.004,916.004,013,381
2024-08-304,942.004,954.004,896.004,906.004,201,769
2024-08-294,863.004,912.004,862.004,912.002,936,690
2024-08-284,842.004,870.004,837.004,867.001,998,891
2024-08-274,830.004,870.004,825.004,841.005,720,081
2024-08-264,811.004,811.004,811.004,811.000
2024-08-234,790.004,812.004,775.004,811.002,804,840
2024-08-224,780.004,821.004,780.004,791.004,143,922
2024-08-214,719.004,733.004,709.004,733.002,538,293
2024-08-204,728.004,730.004,689.004,722.001,908,148
2024-08-194,714.004,746.004,698.004,735.001,649,497
2024-08-164,760.004,760.004,712.004,728.002,889,919
2024-08-154,749.004,775.004,749.004,770.002,484,783
2024-08-144,755.004,774.004,674.004,747.004,932,304
2024-08-134,714.004,735.004,699.004,726.002,572,587
2024-08-124,724.004,734.004,703.004,714.004,329,429
2024-08-094,754.004,773.004,730.004,730.003,384,449
2024-08-084,780.004,798.004,754.004,781.005,026,196
2024-08-074,810.004,853.004,776.004,845.003,416,467
2024-08-064,760.004,795.004,711.004,792.005,131,089
2024-08-054,882.004,920.004,731.004,753.007,149,612
2024-08-024,814.004,882.004,799.004,846.004,921,557
2024-08-014,779.004,804.004,760.004,782.003,038,641
2024-07-314,761.004,790.004,755.004,776.003,970,277
2024-07-304,728.004,755.004,709.004,734.003,300,091
2024-07-294,741.004,779.004,726.004,735.003,086,505
2024-07-264,649.004,741.004,627.004,741.007,728,795
2024-07-254,600.004,710.004,576.004,671.007,886,801
2024-07-244,411.004,428.004,366.004,397.004,534,177
2024-07-234,486.004,502.004,441.004,445.004,128,741
2024-07-224,508.004,535.004,486.004,486.002,985,460
2024-07-194,494.004,528.004,486.004,495.003,148,183
2024-07-184,520.004,535.004,497.004,515.002,765,965
2024-07-174,399.004,463.004,395.004,461.004,976,961
2024-07-164,383.004,429.004,376.004,409.002,353,732
2024-07-154,434.004,471.004,406.004,406.003,603,745
2024-07-124,410.004,437.004,409.004,434.002,912,273
2024-07-114,415.004,430.004,402.004,406.003,429,300
2024-07-104,356.004,408.004,353.004,408.004,927,157
2024-07-094,374.004,404.004,363.004,370.005,053,056
2024-07-084,340.004,360.004,332.004,348.002,202,896
2024-07-054,343.004,352.004,310.004,329.002,897,485
2024-07-044,327.004,344.004,308.004,336.002,770,249
2024-07-034,343.004,343.004,297.004,302.005,673,778
2024-07-024,307.004,315.004,267.004,308.004,740,816
2024-07-014,362.004,394.004,335.004,345.003,826,135
2024-06-284,389.004,403.004,331.004,345.004,602,958
2024-06-274,416.004,435.004,377.004,377.002,821,186
2024-06-264,432.004,438.004,397.004,420.004,101,552
2024-06-254,437.004,452.004,424.004,428.003,555,703
2024-06-244,425.004,443.004,422.004,437.004,470,342
2024-06-214,432.004,454.004,413.004,434.008,930,331
2024-06-204,439.004,440.004,401.004,433.009,181,478
2024-06-194,416.004,435.004,400.004,433.003,022,929
2024-06-184,437.004,450.004,424.004,438.004,372,579
2024-06-174,456.004,457.004,411.004,434.002,534,780
2024-06-144,416.004,450.004,410.004,450.005,058,611
2024-06-134,398.004,415.004,377.004,415.002,755,448
2024-06-124,379.004,413.004,369.004,393.004,569,145
2024-06-114,389.004,396.004,335.004,357.003,483,101
2024-06-104,338.004,396.004,334.004,369.003,522,806
2024-06-074,404.004,418.004,385.004,396.003,959,704
2024-06-064,371.004,392.004,356.004,389.005,129,978
2024-06-054,397.004,411.004,372.004,380.003,512,170
2024-06-044,345.004,389.004,316.004,367.005,371,018
2024-06-034,307.004,331.004,297.004,307.004,421,550
2024-05-314,253.004,282.004,249.004,279.008,910,516
2024-05-304,220.004,272.004,216.004,259.005,362,702
2024-05-294,235.004,245.004,218.004,224.005,682,305
2024-05-284,278.004,287.004,242.004,256.002,713,955
2024-05-274,296.004,296.004,296.004,296.000
2024-05-244,272.004,322.004,270.004,296.004,196,540
2024-05-234,333.004,356.004,299.004,312.006,592,808
2024-05-224,253.004,277.004,248.004,275.007,394,332
2024-05-214,261.004,290.004,253.004,278.003,582,696
2024-05-204,319.004,326.004,284.004,285.002,891,305
2024-05-174,291.004,325.004,289.004,316.008,753,255
2024-05-164,264.004,280.004,253.004,280.002,661,322
2024-05-154,293.004,309.004,268.004,300.002,735,965
2024-05-144,310.004,325.004,284.004,289.006,916,002
2024-05-134,282.004,333.004,281.004,314.003,570,972
2024-05-104,264.004,294.004,259.004,288.003,136,758
2024-05-094,231.004,266.004,228.004,266.004,518,617
2024-05-084,225.004,250.004,222.004,229.002,952,434
2024-05-074,174.004,222.004,174.004,212.004,160,984
2024-05-064,188.004,188.004,188.004,188.000
2024-05-034,164.004,188.004,163.004,188.002,337,523
2024-05-024,148.004,182.004,137.004,180.004,000,196
2024-05-014,142.004,166.004,114.004,140.004,310,492
2024-04-304,111.004,152.004,105.004,140.003,797,840
2024-04-294,119.004,146.004,105.004,105.003,401,462
2024-04-264,100.004,146.004,097.004,133.004,883,880
2024-04-254,047.004,097.504,001.004,082.0012,063,059
2024-04-243,866.003,887.003,850.003,863.005,097,111
2024-04-233,908.003,912.003,846.003,861.004,713,752
2024-04-223,854.003,888.003,839.003,885.003,430,794
2024-04-193,763.003,828.003,759.003,811.006,644,391
2024-04-183,754.003,791.003,747.003,770.006,720,710
2024-04-173,741.003,776.003,730.003,738.009,413,499
2024-04-163,755.003,777.003,737.003,744.004,916,328
2024-04-153,786.003,793.003,758.003,770.004,999,306
2024-04-123,816.003,827.003,791.003,795.004,863,184
2024-04-113,809.003,832.003,795.003,813.004,730,679
2024-04-103,830.003,836.003,809.003,817.0011,467,448
2024-04-093,807.003,826.003,787.003,821.005,461,420
2024-04-083,836.003,841.003,812.003,817.003,638,536
2024-04-053,862.003,866.003,830.003,837.004,794,315
2024-04-043,879.003,888.003,861.003,872.003,772,279
2024-04-033,920.003,927.003,879.003,879.006,405,436
2024-04-023,976.003,979.003,931.003,935.004,329,018
2024-04-013,975.503,975.503,975.503,975.500
2024-03-293,975.503,975.503,975.503,975.500
2024-03-283,974.503,982.503,956.003,975.503,456,193
2024-03-273,949.003,972.503,931.503,962.005,847,213
2024-03-263,934.503,976.503,926.503,966.006,152,482
2024-03-253,963.503,980.003,955.003,957.503,301,186
2024-03-223,931.003,993.003,923.003,976.5011,423,734
2024-03-213,876.003,920.503,863.003,907.005,820,373
2024-03-203,916.003,916.003,865.003,872.004,321,421
2024-03-193,979.504,039.003,920.003,929.008,335,220
2024-03-183,849.503,854.503,809.003,811.5010,018,642
2024-03-153,876.503,886.503,844.003,851.0010,810,016
2024-03-143,899.503,908.003,869.503,885.006,492,674
2024-03-133,884.003,906.503,878.003,905.004,575,213
2024-03-123,879.503,896.003,874.503,885.504,484,549
2024-03-113,828.503,858.003,828.503,853.004,019,629
2024-03-083,835.003,839.003,812.503,835.502,743,225
2024-03-073,847.503,857.003,830.003,835.003,840,345
2024-03-063,865.003,872.503,828.503,857.005,473,222
2024-03-053,870.503,878.003,857.503,870.502,919,900
2024-03-043,879.003,882.503,858.003,863.002,591,007
2024-03-013,883.003,901.003,863.003,868.003,044,689
2024-02-293,878.503,894.503,866.503,866.507,333,301
2024-02-283,902.503,905.503,861.003,880.004,031,172
2024-02-273,940.003,956.003,898.003,915.504,259,100
2024-02-264,000.004,008.003,979.003,996.004,871,597
2024-02-234,004.004,020.003,985.504,002.005,817,913
2024-02-224,015.004,017.003,982.504,000.0013,543,753
2024-02-214,066.004,079.004,039.004,054.502,344,896
2024-02-204,054.504,066.504,034.504,053.002,607,962
2024-02-194,020.004,058.504,015.504,046.006,085,852
2024-02-163,985.004,040.503,984.004,029.505,528,684
2024-02-153,986.503,999.503,959.003,981.003,698,345
2024-02-144,002.504,026.003,983.003,986.002,420,748
2024-02-134,002.504,013.503,975.003,992.506,732,586
2024-02-124,006.504,012.003,976.503,993.005,479,734
2024-02-094,008.004,027.003,984.004,005.505,440,475
2024-02-084,004.504,065.003,996.004,024.508,264,520
2024-02-073,946.503,957.503,896.503,901.508,231,226
2024-02-063,929.003,971.503,922.003,959.006,987,808
2024-02-053,875.503,929.503,873.503,918.005,546,038
2024-02-023,891.003,898.503,855.503,865.005,156,796
2024-02-013,872.503,881.503,827.503,855.504,115,267
2024-01-313,863.003,893.503,847.003,847.004,350,986
2024-01-303,834.503,881.003,833.003,855.504,470,786
2024-01-293,802.003,832.503,799.503,826.004,273,464
2024-01-263,762.003,823.503,759.003,823.505,051,531
2024-01-253,710.003,731.503,695.003,728.003,375,816
2024-01-243,729.503,750.003,703.503,724.005,370,010
2024-01-233,694.503,752.003,684.503,735.0010,841,354
2024-01-223,723.003,723.003,680.503,694.005,313,790
2024-01-193,727.503,750.003,682.503,711.006,792,484
2024-01-183,747.003,754.003,708.503,708.5010,565,418
2024-01-173,790.003,794.503,742.003,761.003,393,081
2024-01-163,817.003,828.503,800.003,814.003,249,265
2024-01-153,846.503,849.003,804.503,817.002,854,694
2024-01-123,825.503,863.003,817.003,845.505,520,889
2024-01-113,831.503,833.003,794.003,795.503,708,542
2024-01-103,863.003,867.003,829.503,832.004,265,097
2024-01-093,832.003,864.503,824.003,860.003,082,463
2024-01-083,828.003,835.003,807.003,832.0011,418,786
2024-01-053,836.503,845.003,816.003,829.004,491,479
2024-01-043,831.503,843.503,818.003,842.5010,421,572
2024-01-033,848.003,928.003,848.003,853.007,012,960
2024-01-023,805.503,831.503,796.503,824.502,836,920
2024-01-013,800.003,800.003,800.003,800.000
2023-12-293,813.503,821.003,800.003,800.001,028,009
2023-12-283,796.503,816.503,785.003,812.501,538,083
2023-12-273,778.503,798.003,772.503,787.501,517,286
2023-12-263,787.003,787.003,787.003,787.000
2023-12-253,787.003,787.003,787.003,787.000
2023-12-223,776.503,791.503,771.503,787.00939,445
2023-12-213,777.003,802.003,773.003,779.004,689,290
2023-12-203,795.003,808.503,780.503,789.0011,029,946
2023-12-193,769.503,782.503,757.003,762.506,048,469
2023-12-183,748.003,764.503,726.503,764.504,761,611
2023-12-153,764.503,767.003,739.003,755.508,792,437
2023-12-143,812.003,836.503,741.503,763.006,287,949
2023-12-133,790.503,817.503,784.003,798.503,591,397
2023-12-123,747.003,795.003,741.003,786.506,364,214
2023-12-113,766.003,781.003,734.003,779.503,523,569
2023-12-083,810.503,816.003,784.503,786.503,307,483
2023-12-073,809.503,816.503,793.003,808.005,496,752
2023-12-063,792.503,819.003,779.003,803.007,378,493
2023-12-053,810.003,827.003,789.003,802.002,708,020
2023-12-043,769.503,825.003,769.003,817.002,606,831
2023-12-013,775.503,793.503,766.003,780.502,503,321
2023-11-303,746.503,769.503,718.503,769.5014,435,455
2023-11-293,783.003,785.003,746.003,753.502,590,690
2023-11-283,786.503,792.003,751.003,786.005,140,187
2023-11-273,803.003,805.503,785.503,801.502,296,775
2023-11-243,785.503,805.003,775.503,800.002,578,766
2023-11-233,827.503,827.503,781.503,787.006,068,823
2023-11-223,812.003,829.003,790.003,822.007,937,797
2023-11-213,763.503,804.503,758.003,804.505,866,254
2023-11-203,800.003,822.503,775.503,776.003,769,562
2023-11-173,835.503,846.003,805.003,816.004,206,806
2023-11-163,876.503,882.003,835.503,835.505,582,470
2023-11-153,939.003,950.503,889.003,892.503,675,277
2023-11-143,943.503,946.003,901.503,913.502,789,293
2023-11-133,954.503,967.003,938.003,948.004,804,581
2023-11-103,976.503,979.003,927.503,949.003,592,797
2023-11-093,932.003,994.503,904.503,984.505,482,060
2023-11-083,897.503,910.503,884.003,904.007,228,269
2023-11-073,873.003,895.503,867.003,890.003,063,950
2023-11-063,854.503,868.503,845.503,854.503,850,965
2023-11-033,906.003,910.003,848.003,854.502,460,113
2023-11-023,894.003,912.003,877.003,901.503,422,416
2023-11-013,904.503,929.503,883.003,886.502,882,511
2023-10-313,868.503,911.003,868.003,889.005,369,173
2023-10-303,830.003,878.503,826.003,821.00782,475
2023-10-273,873.503,882.503,820.503,821.004,576,803
2023-10-263,895.503,958.003,873.503,900.005,827,231
2023-10-253,985.004,023.003,976.504,013.502,956,752
2023-10-243,978.503,989.503,949.503,985.004,537,893
2023-10-233,977.504,000.503,970.003,988.005,293,820
2023-10-203,986.004,021.503,976.503,990.006,544,084
2023-10-193,970.504,005.003,949.003,988.504,043,527
2023-10-183,985.504,005.003,956.503,987.504,760,359
2023-10-173,944.503,998.503,941.503,975.508,317,387
2023-10-163,937.503,941.503,901.503,938.005,389,445
2023-10-133,919.503,957.003,917.003,926.503,675,847
2023-10-123,931.503,974.503,914.003,924.004,850,500
2023-10-113,910.003,960.503,902.003,930.503,584,889
2023-10-103,930.003,975.503,917.003,953.504,752,872
2023-10-093,929.503,954.503,906.503,909.505,171,706
2023-10-064,031.004,031.003,886.003,925.5014,460,273
2023-10-054,029.004,061.504,021.504,030.503,088,338
2023-10-044,038.004,058.504,005.004,012.508,063,794
2023-10-034,042.004,074.504,040.504,053.504,012,434
2023-10-024,068.504,074.004,016.004,024.509,852,962
2023-09-294,049.504,091.004,044.004,062.004,802,234
2023-09-284,031.004,041.003,982.504,034.504,293,619
2023-09-274,073.504,085.004,026.504,032.004,699,399
2023-09-264,080.504,110.004,061.504,064.002,822,883
2023-09-254,114.504,130.004,073.004,081.0012,234,978
2023-09-224,120.004,149.504,100.004,116.005,684,850
2023-09-214,097.504,166.004,093.004,135.003,313,361
2023-09-204,102.004,131.004,093.504,115.504,181,003
2023-09-194,096.504,103.504,062.504,078.502,719,503
2023-09-184,093.004,126.504,073.504,103.003,645,183
2023-09-154,085.504,127.004,078.004,103.509,074,961
2023-09-144,039.004,072.504,014.004,063.502,922,843
2023-09-134,033.004,042.504,009.504,033.003,122,574
2023-09-124,056.504,078.004,036.004,036.002,408,339
2023-09-114,049.004,063.004,022.004,048.502,756,796
2023-09-084,036.004,046.504,004.004,042.507,101,488
2023-09-073,982.004,031.503,961.004,019.502,489,938
2023-09-063,983.503,990.503,929.003,981.502,146,548
2023-09-054,011.504,029.003,986.003,994.502,545,961
2023-09-044,035.504,055.504,021.504,026.00990,027
2023-09-014,030.004,043.504,011.504,029.002,065,534
2023-08-314,065.004,084.504,042.004,042.003,984,636
2023-08-304,068.004,078.504,047.504,065.501,769,837
2023-08-294,037.004,080.004,037.004,061.005,529,475
2023-08-284,036.504,036.504,036.504,036.500
2023-08-254,033.504,057.504,025.504,036.501,873,296
2023-08-244,005.004,039.504,000.504,019.001,209,263
2023-08-233,971.004,022.003,963.003,997.502,825,301
2023-08-223,958.503,977.503,943.503,961.504,904,189
2023-08-213,982.504,013.503,960.503,969.002,750,245
2023-08-183,996.004,001.503,962.003,980.004,704,112
2023-08-174,030.004,035.004,004.004,016.002,658,427
2023-08-164,046.504,060.504,028.004,036.503,808,101
2023-08-154,096.004,096.504,030.004,049.002,003,018
2023-08-144,095.504,109.004,071.004,096.001,979,988
2023-08-114,126.504,135.504,075.004,082.505,186,299
2023-08-104,119.004,140.504,110.504,140.502,453,514
2023-08-094,095.504,116.004,088.504,111.504,969,632
2023-08-084,090.004,109.504,068.504,087.505,476,792
2023-08-074,079.504,091.504,053.504,090.502,264,584
2023-08-044,112.004,117.004,076.504,090.502,422,326
2023-08-034,145.004,149.504,088.004,121.505,010,082
2023-08-024,204.004,204.004,159.004,181.503,850,094
2023-08-014,205.004,213.004,171.504,201.502,083,143
2023-07-314,223.004,227.504,191.004,191.003,019,081
2023-07-284,184.004,238.504,177.504,223.506,392,866
2023-07-274,201.004,223.504,180.504,180.503,499,140
2023-07-264,197.504,198.504,159.504,184.004,733,760
2023-07-254,179.004,245.504,172.004,193.005,982,042
2023-07-244,068.004,083.003,975.004,018.505,919,366
2023-07-214,056.004,084.504,044.504,082.002,809,510
2023-07-204,066.504,082.004,019.004,052.005,577,717
2023-07-194,040.504,111.504,038.504,085.002,967,410
2023-07-183,999.004,018.503,997.004,015.502,497,860
2023-07-174,002.004,030.504,001.504,019.502,325,839
2023-07-143,985.504,004.503,976.003,992.502,744,809
2023-07-133,989.503,989.503,964.003,974.003,381,755
2023-07-123,952.003,992.503,947.003,983.506,244,126
2023-07-113,980.003,991.003,948.003,960.505,182,675
2023-07-103,990.004,011.003,983.503,996.003,270,563
2023-07-074,016.504,021.503,986.003,990.504,761,184
2023-07-064,080.504,083.504,022.004,039.004,203,622
2023-07-054,090.004,105.004,069.504,077.503,509,060
2023-07-044,131.504,134.004,083.504,083.502,702,842
2023-07-034,094.004,138.504,083.004,115.504,703,106
2023-06-304,080.504,109.504,071.004,097.504,426,959
2023-06-294,100.004,107.004,077.004,085.003,040,210
2023-06-284,076.004,102.004,068.004,091.504,680,173
2023-06-274,057.004,075.504,051.504,071.503,477,113
2023-06-264,080.004,082.504,051.004,060.004,035,061
2023-06-234,060.004,090.004,050.004,090.003,399,433
2023-06-224,044.504,060.504,018.004,057.003,418,842
2023-06-214,012.004,072.004,012.004,070.002,493,410
2023-06-204,026.004,081.504,020.004,055.002,988,224
2023-06-194,051.004,068.004,023.004,034.006,517,274
2023-06-164,028.004,071.504,016.504,059.5012,988,813
2023-06-153,975.504,033.503,969.004,021.007,539,984
2023-06-143,973.003,982.503,947.503,967.505,715,186
2023-06-133,992.003,999.503,934.503,965.505,696,612
2023-06-123,993.504,003.503,979.503,996.003,859,522
2023-06-094,022.504,022.503,946.503,970.003,620,818
2023-06-084,008.504,025.503,991.503,999.505,349,885
2023-06-074,039.504,069.004,017.004,025.002,685,363
2023-06-064,044.504,064.504,039.004,044.503,357,629
2023-06-054,089.504,104.504,053.504,071.003,476,778
2023-06-024,026.004,056.504,019.504,056.505,095,152
2023-06-014,046.004,061.504,017.004,018.004,723,590
2023-05-314,011.004,081.504,008.504,029.0012,542,649
2023-05-304,163.504,167.504,030.504,045.004,557,979
2023-05-294,169.004,169.004,169.004,169.000
2023-05-264,156.504,178.504,137.504,169.003,953,660
2023-05-254,175.504,175.504,131.504,167.503,327,417
2023-05-244,188.004,197.504,134.004,172.003,869,467
2023-05-234,217.504,236.504,209.504,216.004,003,212
2023-05-224,280.504,291.004,224.504,229.005,779,281
2023-05-194,272.004,293.004,261.504,271.003,851,376
2023-05-184,290.004,302.504,262.504,265.003,584,798
2023-05-174,330.004,366.004,300.504,315.003,895,412
2023-05-164,338.504,361.004,326.004,343.003,304,237
2023-05-154,371.004,378.004,326.004,334.001,907,479
2023-05-124,345.004,366.504,316.004,353.503,379,863
2023-05-114,294.504,347.504,294.504,339.502,906,926
2023-05-104,346.004,347.504,266.504,292.503,942,953
2023-05-094,399.004,407.504,351.504,368.506,040,889
2023-05-084,399.004,399.004,399.004,399.000
2023-05-054,414.504,440.504,381.004,399.003,086,047
2023-05-044,428.004,428.004,392.504,406.004,327,263
2023-05-034,456.004,479.504,433.004,437.503,368,785
2023-05-024,440.004,466.004,411.504,443.504,194,169
2023-05-014,436.504,436.504,436.504,436.500
2023-04-284,475.004,483.004,423.504,436.505,111,773
2023-04-274,430.504,466.004,418.004,431.504,829,799
2023-04-264,412.504,418.004,371.504,371.504,443,063
2023-04-254,371.504,418.504,365.004,416.003,777,550
2023-04-244,393.004,397.504,368.504,388.005,328,211
2023-04-214,365.004,421.004,365.004,392.003,808,132
2023-04-204,342.004,365.004,325.004,362.002,724,151
2023-04-194,331.504,359.504,325.504,341.503,389,247
2023-04-184,336.504,337.504,312.004,334.504,583,369
2023-04-174,320.504,363.504,307.504,357.003,428,887
2023-04-144,324.004,328.004,295.004,310.003,291,583
2023-04-134,294.004,316.004,287.504,316.003,189,530
2023-04-124,297.504,314.504,284.504,292.002,899,620
2023-04-114,306.004,314.504,274.004,297.002,920,547
2023-04-104,307.504,307.504,307.504,307.500
2023-04-074,307.504,307.504,307.504,307.500
2023-04-064,278.004,328.504,266.504,307.503,117,890
2023-04-054,233.004,288.504,222.504,288.503,772,372
2023-04-044,248.504,258.004,222.504,223.505,819,016
2023-04-034,201.504,232.504,175.504,232.502,717,864
2023-03-314,192.504,244.504,178.004,190.005,384,174
2023-03-304,208.004,215.004,162.004,192.503,487,785
2023-03-294,201.504,235.504,199.004,207.002,515,148
2023-03-284,213.504,251.504,201.504,213.004,836,619
2023-03-274,218.004,242.004,204.004,220.502,989,275
2023-03-244,163.004,220.504,142.004,197.003,716,297
2023-03-234,207.004,209.504,156.004,172.504,372,316
2023-03-224,117.504,209.004,117.004,202.505,010,861
2023-03-214,097.004,141.004,087.504,130.004,157,484
2023-03-204,037.504,087.504,033.004,082.503,057,623
2023-03-174,087.004,101.504,033.004,047.5011,606,863
2023-03-164,071.504,146.004,063.004,087.004,225,072
2023-03-154,074.504,085.004,021.004,040.503,940,415
2023-03-144,041.004,073.004,019.004,073.003,985,788
2023-03-134,068.004,112.004,026.004,056.007,201,228
2023-03-104,092.004,132.004,053.004,069.002,573,561
2023-03-094,124.004,129.504,098.004,112.004,487,951
2023-03-084,115.504,130.004,091.504,124.0012,437,480
2023-03-074,100.504,132.504,087.004,120.502,580,615
2023-03-064,146.004,147.504,105.004,107.002,363,631
2023-03-034,200.004,200.004,135.504,145.503,638,762
2023-03-024,124.504,193.504,122.504,188.502,244,623
2023-03-014,120.004,164.004,115.004,137.504,727,328
2023-02-284,181.504,186.504,114.504,136.004,477,573
2023-02-274,193.504,219.004,189.504,194.002,782,324
2023-02-244,211.504,213.004,175.004,191.503,276,082
2023-02-234,222.504,232.004,189.504,193.502,058,851
2023-02-224,235.004,272.504,226.004,266.506,094,900
2023-02-214,207.504,246.504,207.504,238.506,581,153
2023-02-204,240.004,246.004,206.004,210.501,708,149
2023-02-174,226.004,251.004,218.004,235.503,903,023
2023-02-164,277.004,285.004,218.504,231.003,092,738
2023-02-154,246.504,270.504,243.004,267.504,445,660
2023-02-144,280.004,299.504,262.504,266.503,902,722
2023-02-134,139.004,267.004,114.004,262.004,756,326
2023-02-104,106.004,141.004,100.004,132.505,337,982
2023-02-094,135.004,155.504,096.004,109.005,497,604
2023-02-084,100.504,122.004,093.004,099.504,669,101
2023-02-074,145.504,149.504,097.004,104.004,462,373
2023-02-064,166.004,183.004,145.004,163.503,266,842
2023-02-034,101.004,175.004,095.504,171.004,127,163
2023-02-024,138.004,145.504,068.504,102.003,232,771
2023-02-014,135.004,135.004,099.004,133.003,462,954
2023-01-314,062.004,125.504,049.004,108.504,836,577
2023-01-304,029.504,075.004,025.504,072.004,577,264
2023-01-274,044.004,059.004,011.004,021.003,015,513
2023-01-264,084.504,094.004,023.504,043.503,119,807
2023-01-254,111.004,118.004,047.504,060.503,447,395
2023-01-244,109.504,115.004,073.504,099.506,253,096
2023-01-234,106.004,123.004,096.504,105.504,248,001
2023-01-204,078.004,104.004,050.004,089.504,280,151
2023-01-194,101.004,138.504,053.004,091.506,022,800
2023-01-184,159.504,166.004,087.504,095.004,888,814
2023-01-174,182.504,198.004,154.004,165.504,055,057
2023-01-164,219.004,238.504,205.504,230.002,506,953
2023-01-134,197.504,233.004,184.504,215.502,805,068
2023-01-124,204.004,218.004,154.004,185.002,963,495
2023-01-114,190.504,229.504,180.004,190.504,434,109
2023-01-104,195.004,212.504,173.004,198.005,782,946
2023-01-094,202.004,202.004,153.504,195.005,391,421
2023-01-064,213.504,220.504,188.004,201.502,938,384
2023-01-054,212.004,235.004,179.504,201.002,898,476
2023-01-044,198.004,246.004,198.004,227.002,689,597
2023-01-034,159.004,206.504,144.504,193.505,547,066
2023-01-024,182.004,182.004,182.004,182.000
2022-12-304,183.004,201.004,174.504,182.003,154,841
2022-12-294,199.004,212.004,160.004,202.002,344,209
2022-12-284,236.504,239.004,197.004,205.501,963,284
2022-12-274,214.004,214.004,214.004,214.000
2022-12-264,214.004,214.004,214.004,214.000
2022-12-234,223.504,229.004,200.504,214.00896,504
2022-12-224,223.004,249.504,209.004,213.003,633,888
2022-12-214,166.004,225.004,153.504,225.002,616,734
2022-12-204,165.004,180.504,147.504,156.505,470,427
2022-12-194,146.004,173.504,136.004,173.503,862,202
2022-12-164,137.504,173.004,073.004,141.009,522,228
2022-12-154,141.004,155.504,114.004,137.004,085,253
2022-12-144,100.004,159.504,085.504,150.504,483,126
2022-12-134,135.504,136.004,087.504,105.503,568,267
2022-12-124,121.004,150.504,114.004,122.006,527,164
2022-12-094,134.004,167.004,118.504,125.506,803,524
2022-12-084,170.504,226.004,130.504,161.004,477,906
2022-12-074,204.004,229.504,159.004,161.003,804,046
2022-12-064,194.504,216.004,176.004,186.005,001,173
2022-12-054,175.004,182.504,123.504,179.002,603,367
2022-12-024,173.504,179.004,139.004,178.002,752,512
2022-12-014,147.004,180.504,134.004,179.503,855,857
2022-11-304,131.004,175.004,127.504,144.0011,786,557
2022-11-294,133.004,164.004,124.504,124.503,110,038
2022-11-284,113.004,163.004,100.504,155.002,728,210
2022-11-254,115.004,139.004,094.004,113.502,908,521
2022-11-244,099.004,124.504,091.004,120.001,443,539
2022-11-234,127.504,142.504,110.504,110.502,654,161
2022-11-224,099.004,128.004,090.004,116.502,845,671
2022-11-214,042.504,114.504,034.004,112.503,209,010
2022-11-184,053.504,066.504,029.004,040.504,936,789
2022-11-174,033.504,059.004,012.004,058.002,107,923
2022-11-164,057.004,079.504,044.004,064.503,147,266
2022-11-154,037.004,112.004,021.504,033.503,867,180
2022-11-143,982.504,049.503,963.504,032.505,228,279
2022-11-114,030.504,039.003,907.003,939.506,448,859
2022-11-104,072.004,093.004,042.504,043.005,315,293
2022-11-094,043.504,074.504,003.004,070.002,730,938
2022-11-084,017.504,057.504,009.004,056.504,112,700
2022-11-074,062.504,070.004,020.504,032.005,674,210
2022-11-043,991.004,064.503,979.004,053.503,548,767
2022-11-033,926.503,997.003,922.003,995.503,923,955
2022-11-023,965.003,993.003,923.503,949.004,131,467
2022-11-013,989.003,998.003,940.503,947.505,859,308
2022-10-313,938.503,994.503,918.503,974.506,779,252
2022-10-283,874.503,929.503,864.503,918.003,253,693
2022-10-273,893.503,908.003,825.003,865.004,195,329
2022-10-263,925.003,926.503,816.503,869.006,577,904
2022-10-253,941.503,953.003,896.003,926.503,041,512
2022-10-243,935.503,946.503,906.503,921.504,005,945
2022-10-213,879.003,976.503,870.003,943.503,234,944
2022-10-203,901.503,914.003,881.003,909.506,019,375
2022-10-193,901.003,920.503,887.503,899.502,828,635
2022-10-183,892.503,910.503,866.003,893.503,353,143
2022-10-173,882.003,907.503,855.003,858.506,503,147
2022-10-143,862.503,930.503,857.003,882.004,950,232
2022-10-133,922.503,927.003,797.503,838.004,216,563
2022-10-123,957.003,971.003,913.003,933.003,748,979
2022-10-113,920.503,960.503,907.003,945.503,466,277
2022-10-103,914.003,926.503,895.503,910.003,410,686
2022-10-073,917.503,951.503,917.503,927.503,208,312
2022-10-063,946.503,989.503,908.003,932.002,566,061
2022-10-053,906.503,967.003,904.003,947.505,530,473
2022-10-043,905.503,974.003,872.003,963.006,116,550
2022-10-033,911.503,925.003,868.503,876.503,960,045
2022-09-304,023.004,042.503,960.503,969.006,108,906
2022-09-294,090.504,129.004,050.504,080.5010,690,221
2022-09-284,030.004,082.004,004.004,065.0010,603,760
2022-09-274,127.504,131.004,068.504,078.505,801,591
2022-09-264,119.504,178.004,040.504,100.007,483,638
2022-09-234,056.004,060.003,966.004,026.504,230,920
2022-09-224,044.004,088.504,039.504,054.505,786,163
2022-09-213,956.504,061.503,945.004,052.505,902,078
2022-09-203,955.504,004.003,955.503,977.506,017,310
2022-09-193,944.003,944.003,944.003,944.000
2022-09-163,964.503,992.503,936.503,944.007,237,882
2022-09-153,979.003,998.003,951.503,969.502,527,233
2022-09-144,006.504,012.503,950.003,965.503,204,133
2022-09-134,026.004,062.004,017.504,017.503,303,868
2022-09-123,980.004,030.003,965.004,020.504,930,846
2022-09-093,921.003,994.003,912.503,953.004,786,634
2022-09-083,925.003,955.503,870.003,911.503,404,028
2022-09-073,900.003,933.503,885.003,925.503,104,616
2022-09-063,863.003,933.003,863.003,917.003,327,115
2022-09-053,868.503,880.003,847.003,880.004,103,015
2022-09-023,878.003,910.503,869.503,906.003,483,173
2022-09-013,925.503,925.503,857.003,879.003,994,322
2022-08-313,935.003,950.003,885.503,925.505,752,791
2022-08-303,933.503,982.503,930.003,943.505,076,756
2022-08-293,935.003,935.003,935.003,935.000
2022-08-263,976.503,996.003,925.003,935.002,675,254
2022-08-253,981.503,997.503,937.003,967.004,031,043
2022-08-243,930.003,995.003,922.003,991.003,127,706
2022-08-233,996.503,999.003,922.003,941.502,968,458
2022-08-223,998.504,026.503,973.004,006.002,122,298
2022-08-193,935.504,010.003,927.504,004.003,502,777
2022-08-183,948.503,951.503,909.003,938.003,358,781
2022-08-173,919.503,941.503,911.503,940.504,996,359
2022-08-163,950.003,953.003,903.503,921.503,804,698
2022-08-153,926.503,941.503,905.503,932.504,034,459
2022-08-123,902.003,912.503,883.503,905.502,678,348
2022-08-113,955.503,958.503,891.503,921.004,301,107
2022-08-103,969.003,982.503,932.003,948.505,521,543
2022-08-094,008.504,012.503,970.503,993.505,718,332
2022-08-083,988.004,018.003,951.004,002.002,977,267
2022-08-053,988.004,006.503,960.003,971.001,816,180
2022-08-043,978.504,017.503,949.003,988.502,090,646
2022-08-033,979.504,018.503,953.004,015.003,170,966
2022-08-023,991.004,024.503,987.003,996.002,147,381
2022-08-013,982.004,008.003,975.503,989.002,734,045
2022-07-293,966.504,008.003,960.504,003.504,186,956
2022-07-283,976.503,983.503,935.503,970.003,078,765
2022-07-274,107.504,109.503,990.003,995.504,494,538
2022-07-263,964.504,041.003,955.504,032.005,738,157
2022-07-253,907.503,941.003,892.503,916.503,472,184
2022-07-223,910.503,932.003,888.003,911.502,867,816
2022-07-213,897.003,908.003,854.003,889.003,183,221
2022-07-203,939.003,974.003,888.503,893.007,098,640
2022-07-193,849.003,977.503,849.003,943.005,591,319
2022-07-183,895.503,927.003,853.503,865.004,223,629
2022-07-153,890.503,921.003,883.003,908.003,686,480
2022-07-143,874.003,893.503,858.503,880.505,234,432
2022-07-133,871.503,879.503,831.003,874.003,202,812
2022-07-123,856.003,899.503,830.003,890.504,286,181
2022-07-113,818.003,865.003,815.503,852.003,117,116
2022-07-083,841.503,857.003,809.503,836.003,103,474
2022-07-073,891.503,895.503,824.503,825.506,174,529
2022-07-063,802.003,894.003,802.003,871.007,266,804
2022-07-053,798.503,814.003,777.503,802.006,010,419
2022-07-043,802.003,816.503,793.003,802.501,869,762
2022-07-013,730.003,810.003,718.503,800.003,862,806
2022-06-303,708.503,727.003,686.003,721.006,030,034
2022-06-293,721.003,766.503,702.503,758.503,292,426
2022-06-283,758.003,768.003,717.503,742.002,860,014
2022-06-273,766.003,769.503,710.003,734.0010,032,710
2022-06-243,643.503,754.503,636.003,737.004,603,079
2022-06-233,590.003,634.003,577.503,626.507,060,351
2022-06-223,620.003,642.003,578.503,609.504,859,531
2022-06-213,596.003,615.503,580.003,603.503,116,324
2022-06-203,593.003,606.003,576.003,601.002,774,712
2022-06-173,557.003,614.503,546.003,593.0013,159,814
2022-06-163,603.003,624.503,531.503,553.5013,746,777
2022-06-153,659.503,694.003,614.003,627.005,079,200
2022-06-143,637.503,651.503,601.503,609.505,835,702
2022-06-133,630.503,662.503,598.003,628.505,851,694
2022-06-103,623.003,644.503,586.503,639.503,194,724
2022-06-093,666.503,703.003,621.003,638.008,550,688
2022-06-083,719.503,719.503,656.003,677.507,822,534
2022-06-073,718.003,725.003,683.003,696.003,596,224
2022-06-063,729.003,742.003,705.003,718.003,682,896
2022-06-033,705.003,705.003,705.003,705.000
2022-06-023,705.003,705.003,705.003,705.000
2022-06-013,832.003,832.003,694.503,705.007,073,501
2022-05-313,735.003,825.003,679.503,825.0021,523,539
2022-05-303,491.503,516.003,471.003,495.503,996,140
2022-05-273,498.003,510.003,469.503,475.504,118,985
2022-05-263,499.003,527.503,476.003,488.003,501,800
2022-05-253,549.003,549.003,493.003,493.003,895,164
2022-05-243,536.003,564.503,516.503,541.003,648,937
2022-05-233,531.003,539.503,492.503,539.007,956,700
2022-05-203,455.503,522.003,455.503,516.506,180,249
2022-05-193,558.503,566.003,407.503,451.509,075,806
2022-05-183,672.003,697.003,626.003,626.0021,829,267
2022-05-173,674.003,706.503,640.003,666.004,870,583
2022-05-163,699.503,732.503,653.503,732.507,357,134
2022-05-133,710.503,760.003,702.503,747.007,426,178
2022-05-123,657.503,738.503,640.003,688.509,527,697
2022-05-113,695.003,702.003,652.503,690.504,643,219
2022-05-103,664.003,749.503,652.503,700.507,009,013
2022-05-093,599.503,642.003,576.003,636.007,636,067
2022-05-063,635.003,644.503,585.003,597.009,454,259
2022-05-053,650.503,671.003,611.503,630.007,329,517
2022-05-043,631.503,660.003,611.003,622.002,764,998
2022-05-033,658.503,674.003,602.503,658.508,937,069
2022-05-023,719.003,719.003,719.003,719.000
2022-04-293,681.503,740.503,671.503,719.005,587,938
2022-04-283,631.003,682.503,564.003,675.006,167,728
2022-04-273,637.003,637.003,552.503,577.506,407,673
2022-04-263,640.003,674.503,623.003,642.006,540,532
2022-04-253,513.503,629.003,498.503,606.504,680,634
2022-04-223,502.003,566.003,496.503,541.003,372,138
2022-04-213,478.503,521.503,467.003,515.006,522,421
2022-04-203,464.503,477.003,422.503,468.505,478,789
2022-04-193,374.503,421.503,359.503,421.507,330,585
2022-04-183,429.003,429.003,429.003,429.000
2022-04-153,429.003,429.003,429.003,429.000
2022-04-143,428.503,441.503,407.503,429.006,195,268
2022-04-133,427.503,444.003,412.003,436.504,617,294
2022-04-123,481.503,481.503,416.503,432.006,354,893
2022-04-113,516.503,520.503,463.503,490.507,323,887
2022-04-083,505.003,543.003,492.003,537.503,985,358
2022-04-073,505.003,527.503,485.503,503.005,805,334
2022-04-063,512.503,536.503,480.003,497.5010,227,780
2022-04-053,529.003,543.003,504.503,536.5016,810,162
2022-04-043,538.003,553.003,493.503,520.003,671,556
2022-04-013,483.503,538.503,482.003,508.005,414,423
2022-03-313,549.003,553.003,455.003,455.004,846,805
2022-03-303,529.003,548.003,516.003,548.005,371,446
2022-03-293,467.003,581.503,454.003,530.008,821,184
2022-03-283,413.503,442.003,400.003,427.505,972,507
2022-03-253,356.503,398.503,352.003,386.507,685,986
2022-03-243,386.503,402.003,365.503,370.006,347,676
2022-03-233,435.003,464.503,381.003,385.007,598,230
2022-03-223,427.503,447.503,400.503,439.508,215,377
2022-03-213,420.503,451.003,401.503,405.505,342,190
2022-03-183,441.503,443.003,377.503,420.508,893,890
2022-03-173,412.503,439.503,383.003,439.505,020,707
2022-03-163,429.503,432.503,381.503,411.505,271,919
2022-03-153,393.003,442.003,366.003,381.508,179,351
2022-03-143,391.503,427.003,365.003,423.009,262,995
2022-03-113,385.003,407.003,306.003,391.504,179,724
2022-03-103,420.003,435.503,351.003,364.5014,430,830
2022-03-093,379.003,434.003,336.003,434.007,121,486
2022-03-083,325.003,350.503,267.503,336.508,785,487
2022-03-073,366.503,366.503,280.503,328.009,706,241
2022-03-043,540.003,551.003,403.003,410.506,785,512
2022-03-033,618.003,643.003,551.503,563.506,054,017
2022-03-023,664.503,690.503,600.003,646.505,412,186
2022-03-013,750.003,770.503,670.003,685.007,023,278
2022-02-283,726.503,753.003,701.503,746.5013,508,809
2022-02-253,633.003,751.503,607.003,739.005,118,579
2022-02-243,735.003,749.003,633.503,634.006,182,557
2022-02-233,772.503,857.003,772.503,844.003,746,873
2022-02-223,821.003,870.503,774.503,793.006,711,392
2022-02-213,868.003,875.003,836.503,850.004,769,714
2022-02-183,810.003,862.503,808.503,857.5012,232,696
2022-02-173,810.003,829.503,757.003,799.504,512,809
2022-02-163,817.503,844.003,802.003,818.008,704,426
2022-02-153,848.003,866.003,802.503,835.005,197,259
2022-02-143,893.503,897.503,786.003,810.006,633,233
2022-02-113,762.503,935.503,762.503,914.5011,647,760
2022-02-103,708.003,812.003,667.503,779.0012,121,934
2022-02-093,886.503,903.503,814.503,828.503,648,328
2022-02-083,862.503,885.503,854.003,858.501,302,651
2022-02-073,801.503,874.503,797.003,858.5011,592,078
2022-02-043,801.503,828.003,794.503,815.005,104,167
2022-02-033,786.503,819.503,772.503,803.504,536,328
2022-02-023,762.503,802.503,724.503,782.504,069,146
2022-02-013,794.503,814.003,743.503,749.003,044,843
2022-01-313,807.503,830.003,768.503,787.504,387,906
2022-01-283,834.503,834.503,750.503,786.5010,256,743
2022-01-273,820.003,882.003,799.503,847.506,127,287
2022-01-263,920.003,946.503,823.003,831.006,121,549
2022-01-253,928.003,964.503,894.503,936.007,605,629
2022-01-243,882.503,978.003,840.003,943.5019,108,067
2022-01-213,622.003,691.003,620.003,675.006,043,028
2022-01-203,721.503,746.003,644.003,655.509,829,988
2022-01-193,450.003,675.503,450.003,675.5012,529,797
2022-01-183,652.003,659.003,505.003,516.5014,953,569
2022-01-173,778.503,788.503,602.003,662.0018,661,738
2022-01-143,884.003,936.503,871.003,936.502,683,646
2022-01-133,893.003,912.003,872.503,903.002,438,372
2022-01-123,958.003,958.003,891.003,902.003,229,006
2022-01-113,941.503,966.003,907.503,942.003,502,054
2022-01-103,950.003,976.003,916.003,966.504,879,603
2022-01-073,900.003,934.503,897.503,934.503,204,481
2022-01-063,927.503,946.503,904.003,917.502,764,703
2022-01-053,979.003,985.003,942.003,959.002,511,986
2022-01-043,957.503,998.003,951.003,996.003,498,516
2022-01-033,945.503,945.503,945.503,945.500
2021-12-313,946.503,960.503,922.503,945.50978,366
2021-12-303,982.003,982.003,961.003,966.501,295,956
2021-12-293,982.004,003.503,963.503,971.001,897,565
2021-12-283,952.503,952.503,952.503,952.500
2021-12-273,952.503,952.503,952.503,952.500
2021-12-243,948.503,965.003,947.003,952.50379,803
2021-12-233,916.003,953.503,909.503,953.003,106,230
2021-12-223,935.503,937.503,889.503,926.002,841,625
2021-12-213,987.503,992.003,925.003,940.503,154,281
2021-12-203,958.503,989.503,932.503,981.504,401,539
2021-12-173,995.004,011.503,965.503,982.0010,715,532
2021-12-163,983.004,000.003,950.003,982.506,254,334
2021-12-154,010.504,023.503,958.503,969.503,048,339
2021-12-144,028.004,053.504,004.504,021.503,936,572
2021-12-134,010.504,021.503,985.504,021.504,453,298
2021-12-103,989.004,027.003,980.004,015.502,613,155
2021-12-093,995.503,995.503,961.503,982.003,266,347
2021-12-083,958.003,996.503,951.503,953.504,126,666
2021-12-073,960.003,968.503,919.503,953.004,058,391
2021-12-063,909.503,934.003,878.003,927.005,429,708
2021-12-033,883.003,895.003,864.003,879.003,571,648
2021-12-023,832.003,905.003,828.003,872.004,754,767
2021-12-013,839.003,873.003,810.003,854.505,690,989
2021-11-303,919.503,928.003,859.003,859.0010,600,602
2021-11-293,931.503,951.003,898.503,921.005,575,998
2021-11-263,918.003,964.003,888.503,951.506,320,065
2021-11-253,910.003,984.003,901.503,974.004,410,860
2021-11-243,904.003,914.503,877.003,908.505,061,740
2021-11-233,843.003,906.503,843.003,902.508,759,035
2021-11-223,831.503,877.003,827.503,858.003,526,990
2021-11-193,801.003,874.503,792.003,849.004,552,511
2021-11-183,850.503,867.003,823.003,823.003,222,102
2021-11-173,857.503,871.003,825.003,855.503,795,319
2021-11-163,886.503,903.003,852.003,874.503,192,370
2021-11-153,915.003,920.503,850.503,907.503,374,376
2021-11-123,900.003,935.503,898.503,915.503,257,648
2021-11-113,927.503,947.003,905.503,919.003,134,048
2021-11-103,912.503,923.003,885.003,918.004,029,076
2021-11-093,881.503,914.003,852.003,907.503,406,622
2021-11-083,909.003,909.003,862.503,880.003,971,574
2021-11-053,901.503,932.003,894.503,900.004,975,014
2021-11-043,912.503,946.003,880.503,900.006,422,888
2021-11-033,944.003,960.503,928.003,944.502,659,129
2021-11-023,935.003,967.003,907.503,959.002,067,928
2021-11-013,945.003,950.003,899.503,929.502,262,310
2021-10-293,889.503,915.503,858.003,912.004,623,826
2021-10-283,884.003,911.003,877.003,900.006,415,943
2021-10-273,921.003,936.503,892.003,893.002,425,268
2021-10-263,903.503,924.003,886.503,918.002,341,122
2021-10-253,900.003,927.503,871.003,879.502,651,860
2021-10-223,880.503,915.003,867.503,893.002,059,061
2021-10-213,870.003,948.503,831.503,863.504,962,754
2021-10-203,816.503,846.503,806.003,819.002,964,016
2021-10-193,840.003,840.003,780.003,787.003,680,847
2021-10-183,833.003,856.003,822.003,838.502,946,715
2021-10-153,875.003,879.003,808.003,853.504,323,256
2021-10-143,880.503,883.003,852.503,880.002,719,328
2021-10-133,833.503,882.003,816.003,865.504,308,607
2021-10-123,847.003,863.003,828.503,851.502,785,545
2021-10-113,851.003,873.503,831.503,865.002,153,992
2021-10-083,875.003,889.503,842.503,866.502,852,403
2021-10-073,896.003,924.003,874.003,874.004,900,776
2021-10-063,891.503,900.003,836.503,878.004,028,294
2021-10-053,950.003,961.003,917.003,918.503,065,740
2021-10-043,972.003,977.003,917.503,948.503,461,644
2021-10-013,994.004,048.503,971.503,973.004,358,919
2021-09-304,078.004,081.504,004.504,005.004,742,294
2021-09-294,042.004,074.004,027.504,063.503,840,668
2021-09-283,957.504,042.503,948.504,012.505,417,913
2021-09-274,005.004,008.003,957.003,965.003,636,347
2021-09-243,988.504,009.503,977.003,990.004,027,404
2021-09-234,026.004,028.503,991.003,991.002,082,699
2021-09-224,008.004,048.504,002.504,019.502,506,531
2021-09-213,988.004,034.503,969.504,013.003,502,443
2021-09-203,925.003,997.003,917.003,988.005,745,557
2021-09-173,970.503,976.503,915.003,918.0010,053,051
2021-09-163,935.003,971.503,929.003,946.003,834,387
2021-09-154,001.504,014.503,969.003,969.003,940,831
2021-09-143,999.004,045.503,990.004,007.503,660,533
2021-09-133,961.504,010.503,960.003,998.008,992,460
2021-09-103,964.003,978.003,942.503,959.002,384,941
2021-09-094,007.504,029.503,965.503,965.502,844,342
2021-09-083,977.504,032.003,940.004,022.504,545,829
2021-09-074,001.004,005.503,979.003,989.002,530,527
2021-09-063,993.004,009.503,967.504,002.001,857,116
2021-09-033,969.004,018.003,952.503,978.003,162,493
2021-09-024,011.504,012.503,924.503,961.005,211,468
2021-09-014,047.504,069.504,030.504,044.002,591,836
2021-08-314,054.504,066.004,017.004,046.004,134,856
2021-08-304,045.004,045.004,045.004,045.000
2021-08-274,069.004,071.504,045.004,045.001,889,572
2021-08-264,023.004,072.004,008.504,062.502,337,732
2021-08-254,077.004,088.004,026.504,040.002,916,586
2021-08-244,105.504,119.004,051.504,082.502,975,202
2021-08-234,144.504,149.004,095.504,115.502,248,711
2021-08-204,117.004,154.004,079.504,135.502,386,921
2021-08-194,080.504,109.004,053.504,108.001,781,003
2021-08-184,159.004,169.004,098.504,101.501,965,808
2021-08-174,119.504,163.504,099.004,163.502,107,388
2021-08-164,149.504,164.004,081.504,130.002,084,234
2021-08-134,140.504,170.504,137.004,159.002,415,339
2021-08-124,130.004,163.504,124.004,130.001,955,337
2021-08-114,123.004,147.004,112.504,136.502,075,788
2021-08-104,130.504,136.504,101.504,107.003,123,861
2021-08-094,092.004,129.004,072.504,124.502,248,334
2021-08-064,101.504,105.504,076.004,092.002,797,118
2021-08-054,111.004,134.504,094.004,100.003,705,142
2021-08-044,164.004,182.004,128.004,128.001,605,182
2021-08-034,130.504,185.004,124.004,155.502,284,289
2021-08-024,171.004,171.004,094.004,133.002,523,108
2021-07-304,095.004,160.504,086.004,151.003,778,679
2021-07-294,055.004,113.504,039.504,107.003,238,154
2021-07-284,043.004,071.504,037.504,049.503,247,788
2021-07-274,011.504,092.503,986.504,051.504,527,275
2021-07-264,111.504,141.004,030.504,031.004,771,278
2021-07-234,035.004,147.504,020.004,144.003,666,529
2021-07-224,190.004,193.504,031.004,050.508,579,781
2021-07-214,330.004,354.004,298.504,303.003,876,092
2021-07-204,369.004,388.004,316.504,321.505,021,122
2021-07-194,356.504,369.004,312.504,346.002,920,168
2021-07-164,318.004,359.004,301.254,358.003,279,791
2021-07-154,300.004,342.004,277.504,286.503,327,859
2021-07-144,322.504,330.004,273.004,305.003,258,368
2021-07-134,309.004,342.504,290.004,340.501,497,692
2021-07-124,275.504,309.504,266.004,307.502,733,404
2021-07-094,315.504,327.004,274.004,295.002,357,190
2021-07-084,340.504,342.004,277.004,297.002,472,348
2021-07-074,296.504,364.004,272.504,360.002,779,786
2021-07-064,239.504,292.004,239.004,292.002,631,092
2021-07-054,257.504,264.504,231.504,264.501,315,431
2021-07-024,274.004,287.504,250.004,270.002,166,996
2021-07-014,232.004,273.504,226.004,261.002,556,811
2021-06-304,264.004,275.504,219.004,230.503,690,483
2021-06-294,300.004,300.004,269.504,274.501,572,825
2021-06-284,263.004,286.004,245.004,284.002,326,434
2021-06-254,250.004,267.004,225.004,259.002,719,884
2021-06-244,269.504,302.004,248.504,248.503,918,069
2021-06-234,300.504,325.004,261.504,261.502,741,004
2021-06-224,300.004,337.504,295.004,314.503,228,228
2021-06-214,295.504,349.504,287.004,304.503,106,569
2021-06-184,360.504,374.004,286.504,307.0010,009,519
2021-06-174,312.504,359.004,293.504,352.005,591,356
2021-06-164,328.004,382.004,325.504,347.002,912,850
2021-06-154,317.504,360.504,313.004,337.503,437,844
2021-06-144,290.004,312.004,267.504,295.002,794,298
2021-06-114,275.004,291.004,261.004,273.502,278,710
2021-06-104,264.004,304.004,255.504,280.502,771,823
2021-06-094,273.504,291.004,259.504,276.002,452,290
2021-06-084,276.004,306.504,269.504,277.002,899,692
2021-06-074,288.504,288.504,253.504,266.001,907,515
2021-06-044,280.004,303.504,249.504,273.001,854,680
2021-06-034,248.004,276.004,226.004,268.002,409,794
2021-06-024,241.504,282.004,232.504,250.002,145,716
2021-06-014,238.004,264.504,203.504,240.002,432,835
2021-05-284,190.004,247.004,175.504,226.504,374,096
2021-05-274,293.504,302.004,190.004,190.0010,813,210
2021-05-264,314.504,345.504,300.504,303.506,072,355
2021-05-254,272.504,308.504,268.004,306.503,042,568
2021-05-244,290.504,304.004,268.504,270.503,274,816
2021-05-214,289.504,301.504,256.504,277.503,292,296
2021-05-204,274.504,296.504,256.504,296.503,308,543
2021-05-194,265.504,303.004,229.504,281.504,044,024
2021-05-184,326.004,327.004,279.004,279.002,840,076
2021-05-174,300.004,327.004,284.004,310.502,552,617
2021-05-144,300.004,335.504,281.004,294.006,039,020
2021-05-134,237.004,283.504,203.504,276.504,216,500
2021-05-124,225.004,272.504,212.004,244.502,915,830
2021-05-114,254.004,273.504,189.504,220.503,850,491
2021-05-104,244.004,286.004,232.504,278.503,523,509
2021-05-074,299.504,314.004,259.004,273.002,940,770
2021-05-064,224.004,304.504,223.004,304.506,069,758
2021-05-054,183.504,245.004,157.504,221.503,098,572
2021-05-044,247.504,269.004,195.004,204.003,482,615
2021-04-304,228.504,262.004,192.504,231.504,162,943
2021-04-294,132.504,240.504,130.004,213.004,983,280
2021-04-284,050.504,100.504,047.504,077.503,059,600
2021-04-274,075.504,104.004,045.004,052.502,465,365
2021-04-264,084.504,104.004,056.504,086.002,316,224
2021-04-234,110.004,133.004,072.004,113.502,929,641
2021-04-224,114.504,152.004,081.004,131.504,288,684
2021-04-214,130.504,145.504,100.504,139.502,793,325
2021-04-204,124.004,145.504,107.004,128.004,735,394
2021-04-194,149.004,178.004,116.004,132.002,732,737
2021-04-164,169.004,177.004,147.504,164.003,204,353
2021-04-154,121.004,184.504,110.004,165.502,891,233
2021-04-144,123.504,145.004,096.004,119.006,384,833
2021-04-134,128.504,147.504,106.004,138.002,913,546
2021-04-124,124.504,139.504,101.504,135.502,287,447
2021-04-094,161.504,164.504,114.004,131.003,741,087
2021-04-084,095.504,168.004,073.004,166.005,821,231
2021-04-074,092.504,149.504,090.004,133.502,975,668
2021-04-064,049.004,095.504,042.004,088.503,088,111
2021-04-014,075.004,084.004,016.004,022.005,546,054
2021-03-314,061.004,104.004,053.004,056.004,648,603
2021-03-304,115.004,126.004,052.004,062.002,914,213
2021-03-294,066.004,102.004,040.004,098.004,304,245
2021-03-264,061.004,078.004,023.004,044.002,872,003
2021-03-254,058.004,110.004,045.004,060.002,993,827
2021-03-244,078.004,082.004,024.004,056.003,281,749
2021-03-233,991.004,085.003,991.004,074.004,872,538
2021-03-223,958.004,027.003,930.004,022.005,722,482
2021-03-193,991.004,015.003,952.003,952.0010,080,409
2021-03-184,016.004,035.003,984.004,004.003,356,048
2021-03-174,015.004,039.004,005.004,025.004,203,667
2021-03-163,987.004,027.003,963.004,014.003,864,891
2021-03-153,962.004,008.003,952.003,973.003,650,715
2021-03-123,918.003,961.003,908.003,950.004,977,075
2021-03-113,955.003,956.003,907.003,916.005,224,782
2021-03-103,905.003,951.003,892.003,940.002,990,686
2021-03-093,895.003,939.003,889.003,917.003,606,937
2021-03-083,879.003,907.003,838.003,890.004,483,954
2021-03-053,843.003,903.003,808.003,891.005,136,509
2021-03-043,811.003,890.003,802.003,854.005,700,405
2021-03-033,829.003,853.003,771.003,812.004,610,580
2021-03-023,790.003,839.003,778.003,812.005,633,589
2021-03-013,740.003,794.003,721.003,774.006,932,541
2021-02-263,827.003,867.003,730.003,733.008,123,149
2021-02-253,808.003,840.003,800.003,821.003,333,102
2021-02-243,905.003,908.003,811.003,920.002,686,877
2021-02-233,838.003,920.003,802.003,920.004,285,036
2021-02-223,883.003,909.003,829.003,829.003,529,525
2021-02-193,969.003,981.003,905.003,905.004,871,074
2021-02-183,975.003,982.003,942.003,969.004,968,757
2021-02-173,981.003,990.003,939.003,980.006,471,591
2021-02-163,996.004,030.003,979.004,006.004,173,794
2021-02-153,960.004,001.003,915.003,983.004,198,629
2021-02-123,919.003,970.003,905.003,961.003,519,136
2021-02-113,916.003,956.003,884.003,903.005,627,625
2021-02-103,947.003,964.003,930.003,938.003,341,610
2021-02-093,981.003,981.003,908.003,950.004,500,372
2021-02-084,021.004,030.003,955.003,955.003,493,503
2021-02-054,076.004,109.003,980.003,980.008,207,484
2021-02-044,250.004,335.004,050.004,067.007,177,483
2021-02-034,292.004,364.004,275.004,336.002,802,908
2021-02-024,272.004,310.004,261.004,297.002,326,544
2021-02-014,305.004,305.004,245.004,275.002,624,946
2021-01-294,287.004,293.004,220.004,240.004,540,627
2021-01-284,350.004,385.004,308.004,323.003,141,155
2021-01-274,394.004,455.004,373.004,377.004,822,424
2021-01-264,456.004,497.004,415.004,423.002,191,417
2021-01-254,378.004,482.004,365.004,465.005,743,201
2021-01-224,365.004,388.004,339.004,378.002,352,313
2021-01-214,355.004,376.004,334.004,353.003,021,137
2021-01-204,350.004,374.004,322.004,353.002,672,540
2021-01-194,371.004,410.004,356.004,381.002,255,475
2021-01-184,380.004,403.004,359.004,362.003,179,359
2021-01-154,355.004,401.004,351.004,394.003,262,391
2021-01-144,350.004,374.004,336.004,354.007,573,781
2021-01-134,312.004,355.004,284.004,352.003,598,027
2021-01-124,380.004,411.004,296.004,321.003,589,785
2021-01-114,450.004,464.004,413.004,416.002,828,256
2021-01-084,438.004,464.004,378.004,450.0010,048,016
2021-01-074,478.004,504.004,410.004,447.008,873,831
2021-01-064,436.004,505.004,395.004,467.006,112,969
2021-01-054,440.004,471.004,414.004,436.003,059,809
2021-01-044,447.004,519.004,427.004,461.006,503,050
2020-12-314,438.004,438.004,362.004,392.002,227,468
2020-12-304,446.004,486.004,429.004,481.002,653,972
2020-12-294,408.004,480.004,387.004,461.002,743,456
2020-12-244,300.004,324.004,276.004,310.00574,090
2020-12-234,332.004,333.004,289.004,311.002,070,396
2020-12-224,294.004,362.004,291.004,342.003,584,632
2020-12-214,362.004,384.004,289.004,293.005,697,495
2020-12-184,362.004,382.004,332.004,348.007,780,238
2020-12-174,406.004,408.004,313.004,330.004,082,860
2020-12-164,318.004,383.004,290.004,381.004,493,454
2020-12-154,366.004,405.004,302.004,302.0011,069,132
2020-12-144,411.004,414.004,362.004,363.009,145,472
2020-12-114,393.004,438.004,375.004,420.003,813,438
2020-12-104,400.004,434.004,366.004,395.006,556,135
2020-12-094,379.004,380.004,269.004,352.0010,501,230
2020-12-084,332.004,357.004,279.004,354.007,846,089
2020-12-074,360.004,390.004,303.004,335.005,651,008
2020-12-044,310.004,365.004,255.004,326.006,871,514
2020-12-034,420.004,445.004,275.004,283.009,021,687
2020-12-024,434.004,480.004,373.004,399.007,210,220
2020-12-014,566.004,595.004,430.004,434.006,328,465
2020-11-304,525.004,666.004,522.004,571.0017,744,214
2020-11-274,577.004,620.004,507.004,586.00130,094,242
2020-11-264,640.004,653.004,529.004,582.004,502,338
2020-11-254,345.004,572.004,322.004,560.0011,723,262
2020-11-244,388.004,400.004,324.004,340.004,287,198
2020-11-234,458.004,464.004,351.004,367.004,386,399
2020-11-204,464.004,490.004,441.004,456.004,162,847
2020-11-194,486.004,528.004,453.004,463.002,857,828
2020-11-184,506.004,576.004,500.004,522.003,082,036
2020-11-174,602.004,649.004,555.004,565.004,918,425
2020-11-164,779.004,779.004,640.004,642.005,878,250
2020-11-134,788.004,788.004,748.004,749.002,579,024
2020-11-124,770.004,834.004,764.004,797.003,751,876
2020-11-114,672.004,810.004,666.004,783.003,675,564
2020-11-104,676.004,734.004,631.004,681.003,219,213
2020-11-094,735.004,863.004,704.004,718.003,255,907
2020-11-064,632.004,707.004,610.004,689.004,827,399
2020-11-054,689.004,745.004,652.004,668.003,811,878
2020-11-044,528.004,665.004,497.004,663.002,635,987
2020-11-034,482.004,554.004,458.004,553.002,779,249
2020-11-024,408.004,489.004,383.004,479.002,157,988
2020-10-304,418.004,426.004,372.004,404.003,218,094
2020-10-294,465.004,508.004,415.004,463.004,712,658
2020-10-284,653.004,663.004,476.004,541.002,999,606
2020-10-274,665.004,704.004,602.004,689.002,937,720
2020-10-264,655.004,700.004,619.004,646.002,049,506
2020-10-234,693.004,744.004,660.004,694.001,868,348
2020-10-224,721.004,767.004,681.004,721.002,156,424
2020-10-214,849.004,852.004,692.004,703.002,712,344
2020-10-204,793.004,864.004,764.004,836.001,790,277
2020-10-164,839.004,883.004,829.004,866.002,458,276
2020-10-154,857.004,873.004,800.004,825.003,148,015
2020-10-144,902.004,943.004,853.004,892.004,063,577
2020-10-134,832.004,878.004,809.004,874.002,998,420
2020-10-124,823.004,861.004,805.004,851.001,568,759
2020-10-094,813.004,868.004,780.004,847.004,118,297
2020-10-084,785.004,825.004,770.004,813.001,995,345
2020-10-074,791.004,838.004,768.004,800.001,426,248
2020-10-064,853.004,853.004,787.004,794.003,151,187
2020-10-054,861.004,900.004,829.004,840.001,627,225
2020-10-024,786.004,842.004,767.004,842.002,250,987
2020-10-014,809.004,849.004,768.004,805.001,956,151
2020-09-304,804.004,837.004,776.004,776.001,577,647
2020-09-294,804.004,814.004,756.004,805.002,276,073
2020-09-284,763.004,829.004,728.004,811.001,684,808
2020-09-254,739.004,789.004,709.004,763.001,249,971
2020-09-244,743.004,798.004,708.004,728.001,968,260
2020-09-234,766.004,831.004,748.004,779.002,175,372
2020-09-224,671.004,765.004,642.004,735.001,495,871
2020-09-214,706.004,715.004,632.004,660.002,349,054
2020-09-184,835.004,835.004,731.004,740.003,705,347
2020-09-174,772.004,832.004,736.004,820.001,596,310
2020-09-164,848.004,866.004,791.004,803.001,718,821
2020-09-154,804.004,876.004,790.004,852.001,412,773
2020-09-144,850.004,870.004,794.004,803.001,205,245
2020-09-114,788.004,868.004,767.004,832.002,147,803
2020-09-104,748.004,775.004,715.004,759.001,410,792
2020-09-094,600.004,776.004,600.004,759.002,999,900
2020-09-084,526.004,579.004,517.004,569.502,078,512
2020-09-074,433.004,532.004,422.004,515.001,280,226
2020-09-044,480.004,506.004,403.004,418.501,704,103
2020-09-034,543.004,591.004,495.004,502.501,525,240
2020-09-024,437.004,542.004,431.004,533.501,613,119
2020-09-014,466.004,476.004,374.004,413.502,341,348
2020-08-284,563.004,575.004,452.004,462.501,624,513
2020-08-274,561.004,616.004,535.004,575.501,069,457
2020-08-264,540.004,551.004,500.004,549.501,340,713
2020-08-254,583.004,622.004,548.004,556.001,002,372
2020-08-244,546.004,609.004,536.004,584.501,206,151
2020-08-214,527.004,538.004,456.004,494.501,339,917
2020-08-204,548.004,563.004,516.004,540.501,557,657
2020-08-194,502.004,568.004,476.004,565.501,936,439
2020-08-184,521.004,552.004,492.004,497.002,039,165
2020-08-174,535.004,556.004,498.004,550.001,954,321
2020-08-144,556.004,559.004,467.004,538.501,651,564
2020-08-134,578.004,600.004,551.004,581.001,374,768
2020-08-124,485.004,601.004,470.004,580.501,810,106
2020-08-114,520.004,576.004,468.004,477.501,585,334
2020-08-104,542.004,575.004,510.004,517.501,974,231
2020-08-074,553.004,573.004,529.004,533.003,203,123
2020-08-064,610.004,610.004,530.004,571.502,847,429
2020-08-054,696.004,718.004,649.004,653.001,252,865
2020-08-044,661.004,688.004,631.004,663.001,660,874
2020-08-034,560.004,709.004,560.004,685.501,584,057
2020-07-314,579.004,650.004,568.004,589.001,645,116
2020-07-304,732.004,754.004,632.004,764.001,294,887
2020-07-294,718.004,794.004,716.004,764.002,266,398
2020-07-284,680.004,698.004,623.004,683.501,786,552
2020-07-274,668.004,740.004,666.004,704.501,821,608
2020-07-244,652.004,738.004,619.004,671.503,180,600
2020-07-234,638.004,748.004,590.004,672.504,431,650
2020-07-224,339.004,374.004,299.004,309.002,957,284
2020-07-214,337.004,383.004,309.004,346.002,638,384
2020-07-204,380.004,393.004,337.004,381.50688,680
2020-07-174,331.004,389.004,316.004,381.501,532,431
2020-07-164,306.004,333.004,272.004,306.501,636,640
2020-07-154,317.004,374.004,316.004,355.001,660,338
2020-07-144,298.004,320.004,271.004,305.001,785,823
2020-07-134,221.004,283.004,221.004,283.501,324,002
2020-07-104,152.004,223.004,152.004,206.501,978,574
2020-07-094,238.004,260.004,213.004,222.501,344,054
2020-07-084,274.004,287.004,235.004,249.001,803,889
2020-07-074,317.004,343.004,262.004,269.501,799,679
2020-07-064,361.004,396.004,336.004,360.001,171,662
2020-07-034,424.004,427.004,309.004,315.001,034,103
2020-07-024,348.004,421.004,324.004,420.501,559,899
Top Risers
Share Change
Thruvision Grp (THRU)1.85105.56%
Mirriad Advertising (MIRI)0.0117.65%
Xtract (XTR)0.8514.09%
Botswana Diam (BOD)0.2513.64%
Cambr Nutri Sci (CNSL)4.1510.67%
Top Fallers
Share Change
Bytes Tech (BYIT)371.80-26.88%
Argentex Group. (AGFX)2.50-23.55%
4global (4GBL)7.25-17.14%
Goldstone Resources (GRL)0.55-15.38%
Greggs (GRG)1,685.00-14.68%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.013,297,143,541
Premier African Minerals (PREM)0.01225615,692,356
Caledonian Hold (CHP)0.0035559,254,563
Mosman Oil & Gas (MSMN)0.0255258,480,356
CAP-XX (CPX)0.28224,207,958

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.