Uk Oil & Gas share trades.

The following table shows today's trades for Uk Oil & Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
22-02-201908:17:081.44330,000Buy1.401.45432.75
22-02-201908:18:481.40917,744Sell1.401.50250.01
22-02-201908:10:421.40973,758Sell1.401.501,039
22-02-201908:06:041.418100,000Sell1.401.501,418
22-02-201908:08:261.40964,300Sell1.401.50905.99
22-02-201908:06:341.4651,365Buy1.401.5020.00
22-02-201908:05:561.40930,202Sell1.401.50425.49
22-02-201908:01:311.42711,410Sell1.401.5010.10k
21-02-201914:58:331.45111,587Buy1.401.50168.13
21-02-201914:57:251.469250,000Buy1.401.503,672
21-02-201914:54:161.46582,873Buy1.401.501,214
21-02-201914:49:291.48388,378Buy1.451.505,748
21-02-201914:49:061.48267,476Buy1.451.50999.99
21-02-201914:47:071.451173,591Sell1.451.502,519
21-02-201914:47:061.451329,404Sell1.451.504,780
21-02-201914:47:041.451250,000Sell1.451.503,628
21-02-201914:46:421.484255,594Buy1.351.503,794
21-02-201914:46:251.48252,717Buy1.351.503,740
21-02-201913:48:171.388200,000Buy1.351.402,775
21-02-201913:41:161.3846,321Buy1.351.4087.50
21-02-201913:09:281.38200,000Buy1.351.402,760
21-02-201913:05:451.36200,000Sell1.351.402,720