Uk Oil & Gas Share Trades

Uk Oil & Gas share trades.

The following table shows today's trades for Uk Oil & Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

UKOG.L
Share Price UKOG.L
Charts UKOG.L
Trades UKOG.L
History Compare
UKOG.L UKOG.L
Share News UKOG.L
RNS UKOG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:53:12 - 25-Apr-24	0.03	30,000,000	Unknown*	0.03	0.035
15:15:20 - 25-Apr-24	0.0315	16,031	Sell*	0.03	0.035
14:32:17 - 25-Apr-24	0.03	19,104	Sell*	0.03	0.035
14:24:48 - 25-Apr-24	0.0312	62,756	Sell*	0.03	0.035
14:17:43 - 25-Apr-24	0.0312	418	Sell*	0.03	0.035
13:53:41 - 25-Apr-24	0.0314	3,149,681	Sell*	0.03	0.035
13:41:41 - 25-Apr-24	0.0314	200,000	Sell*	0.03	0.035
12:49:36 - 25-Apr-24	0.0315	1,800,000	Sell*	0.03	0.035
12:23:51 - 25-Apr-24	0.0316	5,000,000	Sell*	0.03	0.035
12:22:57 - 25-Apr-24	0.031	61,290	Sell*	0.03	0.035
12:22:35 - 25-Apr-24	0.031	10,000,000	Sell*	0.03	0.035
12:08:35 - 25-Apr-24	0.0312	30,352	Sell*	0.03	0.035
12:02:37 - 25-Apr-24	0.031	150,016	Sell*	0.03	0.035
11:36:11 - 25-Apr-24	0.031	2,591,355	Sell*	0.03	0.035
11:19:37 - 25-Apr-24	0.0312	5,000	Sell*	0.03	0.035
09:52:23 - 25-Apr-24	0.031	77,451	Sell*	0.03	0.035
08:23:04 - 25-Apr-24	0.0312	43,764	Sell*	0.03	0.035
07:57:54 - 25-Apr-24	0.0301	237,438	Sell*	0.03	0.035

Top Risers

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Top Fallers

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.