Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-18 | 178.40 | 178.40 | 175.00 | 175.00 | 107,418 |
| 2022-01-17 | 177.40 | 178.20 | 177.00 | 178.20 | 305,346 |
| 2022-01-14 | 178.20 | 178.20 | 177.00 | 177.00 | 102,108 |
| 2022-01-13 | 182.00 | 182.00 | 178.60 | 179.00 | 386,412 |
| 2022-01-12 | 177.40 | 179.00 | 176.80 | 179.00 | 119,105 |
| 2022-01-11 | 177.40 | 177.40 | 175.40 | 177.00 | 385,868 |
| 2022-01-10 | 178.00 | 178.20 | 173.20 | 175.60 | 180,703 |
| 2022-01-07 | 182.00 | 182.00 | 172.00 | 176.60 | 124,051 |
| 2022-01-06 | 179.80 | 180.00 | 179.00 | 179.00 | 195,275 |
| 2022-01-05 | 180.20 | 182.00 | 180.00 | 180.40 | 146,222 |
| 2022-01-04 | 179.00 | 181.40 | 179.00 | 180.40 | 384,950 |
| 2022-01-03 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2021-12-31 | 176.00 | 179.00 | 175.40 | 179.00 | 30,221 |
| 2021-12-30 | 176.00 | 179.40 | 176.00 | 176.40 | 123,649 |
| 2021-12-29 | 175.40 | 179.80 | 175.40 | 176.00 | 148,616 |
| 2021-12-28 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2021-12-27 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2021-12-24 | 174.40 | 174.40 | 172.00 | 173.00 | 84,949 |
| 2021-12-23 | 176.00 | 178.00 | 175.00 | 175.00 | 105,785 |
| 2021-12-22 | 173.00 | 176.00 | 173.00 | 174.00 | 87,693 |
| 2021-12-21 | 169.20 | 173.60 | 169.20 | 171.00 | 120,725 |
| 2021-12-20 | 170.00 | 174.00 | 167.20 | 170.60 | 204,377 |
| 2021-12-17 | 173.00 | 174.00 | 170.40 | 170.40 | 114,882 |
| 2021-12-16 | 177.00 | 177.00 | 172.40 | 172.80 | 209,325 |
| 2021-12-15 | 170.50 | 173.52 | 170.40 | 171.00 | 184,483 |
| 2021-12-14 | 182.00 | 182.00 | 171.00 | 173.00 | 135,252 |
| 2021-12-13 | 173.00 | 178.00 | 173.00 | 175.00 | 63,521 |
| 2021-12-10 | 1,430.00 | 1,430.00 | 1,415.00 | 1,415.00 | 22,273 |
| 2021-12-09 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 22,034 |
| 2021-12-08 | 1,425.00 | 1,435.00 | 1,425.00 | 1,425.00 | 13,296 |
| 2021-12-07 | 1,390.00 | 1,440.00 | 1,390.00 | 1,440.00 | 80,234 |
| 2021-12-06 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 20,153 |
| 2021-12-03 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 41,402 |
| 2021-12-02 | 1,370.00 | 1,385.00 | 1,365.00 | 1,385.00 | 14,355 |
| 2021-12-01 | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 30,918 |
| 2021-11-30 | 1,375.00 | 1,385.00 | 1,360.00 | 1,375.00 | 47,424 |
| 2021-11-29 | 1,395.00 | 1,410.00 | 1,385.00 | 1,410.00 | 40,268 |
| 2021-11-26 | 1,390.00 | 1,390.00 | 1,375.00 | 1,390.00 | 41,440 |
| 2021-11-25 | 1,415.00 | 1,420.00 | 1,410.00 | 1,420.00 | 70,405 |
| 2021-11-24 | 1,410.00 | 1,410.00 | 1,390.00 | 1,400.00 | 54,268 |
| 2021-11-23 | 1,430.00 | 1,435.00 | 1,415.00 | 1,415.00 | 39,210 |
| 2021-11-22 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 127,105 |
| 2021-11-19 | 1,460.00 | 1,475.00 | 1,450.00 | 1,450.00 | 35,009 |
| 2021-11-18 | 1,475.00 | 1,480.00 | 1,465.00 | 1,480.00 | 17,169 |
| 2021-11-17 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 24,572 |
| 2021-11-16 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 28,132 |
| 2021-11-15 | 1,495.00 | 1,505.00 | 1,495.00 | 1,502.50 | 51,343 |
| 2021-11-12 | 1,495.00 | 1,505.00 | 1,495.00 | 1,505.00 | 22,563 |
| 2021-11-11 | 1,485.00 | 1,490.00 | 1,470.00 | 1,480.00 | 21,352 |
| 2021-11-10 | 1,485.00 | 1,490.00 | 1,475.00 | 1,490.00 | 34,670 |
| 2021-11-09 | 1,475.00 | 1,485.00 | 1,475.00 | 1,485.00 | 54,873 |
| 2021-11-08 | 1,460.00 | 1,480.00 | 1,460.00 | 1,470.00 | 54,452 |
| 2021-11-05 | 1,475.00 | 1,495.00 | 1,475.00 | 1,475.00 | 37,380 |
| 2021-11-04 | 1,465.00 | 1,500.00 | 1,465.00 | 1,480.00 | 35,633 |
| 2021-11-03 | 1,455.00 | 1,470.00 | 1,450.00 | 1,465.00 | 45,081 |
| 2021-11-02 | 1,455.00 | 1,460.00 | 1,450.00 | 1,460.00 | 28,059 |
| 2021-11-01 | 1,450.00 | 1,455.00 | 1,445.00 | 1,450.00 | 36,677 |
| 2021-10-29 | 1,440.00 | 1,445.00 | 1,435.00 | 1,445.00 | 16,720 |
| 2021-10-28 | 1,445.00 | 1,455.00 | 1,445.00 | 1,445.00 | 20,996 |
| 2021-10-27 | 1,460.00 | 1,460.00 | 1,445.00 | 1,450.00 | 47,197 |
| 2021-10-26 | 1,445.00 | 1,450.00 | 1,435.00 | 1,450.00 | 31,881 |
| 2021-10-25 | 1,440.00 | 1,440.00 | 1,425.00 | 1,430.00 | 37,984 |
| 2021-10-22 | 1,430.00 | 1,440.00 | 1,425.00 | 1,435.00 | 45,090 |
| 2021-10-21 | 1,425.00 | 1,430.00 | 1,420.00 | 1,425.00 | 44,248 |
| 2021-10-20 | 1,425.00 | 1,455.00 | 1,425.00 | 1,445.00 | 36,412 |
| 2021-10-19 | 1,440.00 | 1,450.00 | 1,440.00 | 1,445.00 | 71,775 |
| 2021-10-18 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 26,702 |
| 2021-10-15 | 1,450.00 | 1,450.00 | 1,435.00 | 1,450.00 | 39,273 |
| 2021-10-14 | 1,420.00 | 1,435.00 | 1,420.00 | 1,435.00 | 24,038 |
| 2021-10-13 | 1,405.00 | 1,425.00 | 1,405.00 | 1,415.00 | 46,193 |
| 2021-10-12 | 1,415.00 | 1,415.00 | 1,400.00 | 1,405.00 | 50,864 |
| 2021-10-11 | 1,410.00 | 1,415.00 | 1,405.00 | 1,412.50 | 71,135 |
| 2021-10-08 | 1,465.00 | 1,465.00 | 1,380.00 | 1,420.00 | 14,782 |
| 2021-10-07 | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 39,147 |
| 2021-10-06 | 1,415.00 | 1,415.00 | 1,390.00 | 1,405.00 | 106,259 |
| 2021-10-05 | 1,420.00 | 1,440.00 | 1,420.00 | 1,425.00 | 22,307 |
| 2021-10-04 | 1,420.00 | 1,425.00 | 1,415.00 | 1,425.00 | 66,548 |
| 2021-10-01 | 1,440.00 | 1,445.00 | 1,415.00 | 1,415.00 | 36,097 |
| 2021-09-30 | 1,455.00 | 1,465.00 | 1,445.00 | 1,460.00 | 45,459 |
| 2021-09-29 | 1,435.00 | 1,445.00 | 1,420.00 | 1,440.00 | 27,353 |
| 2021-09-28 | 1,440.00 | 1,445.00 | 1,415.00 | 1,415.00 | 17,072 |
| 2021-09-27 | 1,465.00 | 1,465.00 | 1,450.00 | 1,450.00 | 29,403 |
| 2021-09-24 | 1,470.00 | 1,480.00 | 1,465.00 | 1,475.00 | 50,479 |
| 2021-09-23 | 1,435.00 | 1,485.00 | 1,435.00 | 1,485.00 | 40,326 |
| 2021-09-22 | 1,435.00 | 1,455.00 | 1,435.00 | 1,445.00 | 32,000 |
| 2021-09-21 | 1,430.00 | 1,450.00 | 1,430.00 | 1,450.00 | 22,807 |
| 2021-09-20 | 1,445.00 | 1,450.00 | 1,410.00 | 1,410.00 | 34,656 |
| 2021-09-17 | 1,490.00 | 1,490.00 | 1,440.00 | 1,440.00 | 30,635 |
| 2021-09-16 | 1,480.00 | 1,485.00 | 1,470.00 | 1,470.00 | 37,798 |
| 2021-09-15 | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 46,040 |
| 2021-09-14 | 1,515.00 | 1,515.00 | 1,485.00 | 1,495.00 | 30,115 |
| 2021-09-13 | 1,510.00 | 1,515.00 | 1,490.00 | 1,490.00 | 21,311 |
| 2021-09-10 | 1,540.00 | 1,540.00 | 1,500.00 | 1,500.00 | 44,053 |
| 2021-09-09 | 1,500.00 | 1,520.00 | 1,495.00 | 1,520.00 | 45,373 |
| 2021-09-08 | 1,525.00 | 1,530.00 | 1,515.00 | 1,515.00 | 40,477 |
| 2021-09-07 | 1,545.00 | 1,545.00 | 1,530.00 | 1,535.00 | 49,049 |
| 2021-09-06 | 1,535.00 | 1,540.00 | 1,530.00 | 1,530.00 | 24,838 |
| 2021-09-03 | 1,530.00 | 1,530.00 | 1,510.00 | 1,515.00 | 30,142 |
| 2021-09-02 | 1,515.00 | 1,535.00 | 1,515.00 | 1,525.00 | 31,026 |
| 2021-09-01 | 1,525.00 | 1,525.00 | 1,510.00 | 1,520.00 | 32,730 |
| 2021-08-31 | 1,490.00 | 1,510.00 | 1,485.00 | 1,510.00 | 35,730 |
| 2021-08-30 | 1,487.50 | 1,487.50 | 1,487.50 | 1,487.50 | 0 |
| 2021-08-27 | 1,480.00 | 1,485.00 | 1,475.00 | 1,487.50 | 27,865 |
| 2021-08-26 | 1,480.00 | 1,480.00 | 1,475.00 | 1,482.50 | 20,592 |
| 2021-08-25 | 1,475.00 | 1,480.00 | 1,470.00 | 1,470.00 | 35,126 |
| 2021-08-24 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 31,430 |
| 2021-08-23 | 1,470.00 | 1,480.00 | 1,460.00 | 1,460.00 | 46,222 |
| 2021-08-20 | 1,470.00 | 1,470.00 | 1,445.00 | 1,470.00 | 33,664 |
| 2021-08-19 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 37,357 |
| 2021-08-18 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 262,999 |
| 2021-08-17 | 1,455.00 | 1,460.00 | 1,450.00 | 1,460.00 | 40,517 |
| 2021-08-16 | 1,465.00 | 1,465.00 | 1,455.00 | 1,455.00 | 36,674 |
| 2021-08-13 | 1,470.00 | 1,485.00 | 1,460.00 | 1,480.00 | 74,164 |
| 2021-08-12 | 1,455.00 | 1,475.00 | 1,450.00 | 1,470.00 | 52,550 |
| 2021-08-11 | 1,465.00 | 1,465.00 | 1,450.00 | 1,450.00 | 33,038 |
| 2021-08-10 | 1,465.00 | 1,465.00 | 1,435.00 | 1,435.00 | 51,578 |
| 2021-08-09 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 110,458 |
| 2021-08-06 | 1,475.00 | 1,475.00 | 1,445.00 | 1,450.00 | 58,000 |
| 2021-08-05 | 1,460.00 | 1,460.00 | 1,445.00 | 1,460.00 | 40,102 |
| 2021-08-04 | 1,470.00 | 1,470.00 | 1,440.00 | 1,440.00 | 64,061 |
| 2021-08-03 | 1,450.00 | 1,460.00 | 1,445.00 | 1,460.00 | 21,086 |
| 2021-08-02 | 1,445.00 | 1,460.00 | 1,445.00 | 1,460.00 | 43,631 |
| 2021-07-30 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 67,167 |
| 2021-07-29 | 1,440.00 | 1,450.00 | 1,440.00 | 1,445.00 | 54,673 |
| 2021-07-28 | 1,425.00 | 1,440.00 | 1,425.00 | 1,440.00 | 35,960 |
| 2021-07-27 | 1,430.00 | 1,430.00 | 1,415.00 | 1,420.00 | 56,112 |
| 2021-07-26 | 1,430.00 | 1,445.00 | 1,425.00 | 1,445.00 | 61,360 |
| 2021-07-23 | 1,430.00 | 1,440.00 | 1,425.00 | 1,430.00 | 22,972 |
| 2021-07-22 | 1,430.00 | 1,440.00 | 1,425.00 | 1,440.00 | 128,620 |
| 2021-07-21 | 1,405.00 | 1,430.00 | 1,405.00 | 1,430.00 | 87,380 |
| 2021-07-20 | 1,430.00 | 1,430.00 | 1,400.00 | 1,415.00 | 86,367 |
| 2021-07-19 | 1,450.00 | 1,450.00 | 1,410.00 | 1,410.00 | 75,639 |
| 2021-07-16 | 1,470.00 | 1,470.00 | 1,450.00 | 1,460.00 | 19,984 |
| 2021-07-15 | 1,470.00 | 1,475.00 | 1,455.00 | 1,460.00 | 19,836 |
| 2021-07-14 | 1,500.00 | 1,500.00 | 1,470.00 | 1,480.00 | 35,084 |
| 2021-07-13 | 1,485.00 | 1,485.00 | 1,475.00 | 1,475.00 | 41,869 |
| 2021-07-12 | 1,480.00 | 1,490.00 | 1,465.00 | 1,480.00 | 42,762 |
| 2021-07-09 | 1,470.00 | 1,485.00 | 1,470.00 | 1,485.00 | 16,981 |
| 2021-07-08 | 1,480.00 | 1,480.00 | 1,460.00 | 1,465.00 | 88,846 |
| 2021-07-07 | 1,520.00 | 1,520.00 | 1,475.00 | 1,495.00 | 99,428 |
| 2021-07-06 | 1,495.00 | 1,505.00 | 1,485.00 | 1,485.00 | 44,148 |
| 2021-07-05 | 1,500.00 | 1,515.00 | 1,485.00 | 1,485.00 | 31,477 |
| 2021-07-02 | 1,505.00 | 1,510.00 | 1,500.00 | 1,510.00 | 12,795 |
| 2021-07-01 | 1,495.00 | 1,495.00 | 1,480.00 | 1,495.00 | 57,042 |
| 2021-06-30 | 1,495.00 | 1,495.00 | 1,475.00 | 1,485.00 | 35,449 |
| 2021-06-29 | 1,495.00 | 1,505.00 | 1,490.00 | 1,500.00 | 33,156 |
| 2021-06-28 | 1,500.00 | 1,505.00 | 1,490.00 | 1,490.00 | 31,372 |
| 2021-06-25 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 20,611 |
| 2021-06-24 | 1,495.00 | 1,500.00 | 1,495.00 | 1,500.00 | 54,746 |
| 2021-06-23 | 1,490.00 | 1,490.00 | 1,475.00 | 1,485.00 | 51,505 |
| 2021-06-22 | 1,485.00 | 1,500.00 | 1,485.00 | 1,500.00 | 82,995 |
| 2021-06-21 | 1,475.00 | 1,490.00 | 1,470.00 | 1,490.00 | 31,777 |
| 2021-06-18 | 1,520.00 | 1,520.00 | 1,485.00 | 1,485.00 | 38,808 |
| 2021-06-17 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 43,452 |
| 2021-06-16 | 1,535.00 | 1,535.00 | 1,515.00 | 1,530.00 | 129,266 |
| 2021-06-15 | 1,560.00 | 1,560.00 | 1,530.00 | 1,530.00 | 158,737 |
| 2021-06-14 | 1,540.00 | 1,555.00 | 1,525.00 | 1,525.00 | 57,944 |
| 2021-06-11 | 1,520.00 | 1,535.00 | 1,515.00 | 1,515.00 | 30,223 |
| 2021-06-10 | 1,530.00 | 1,535.00 | 1,520.00 | 1,520.00 | 28,965 |
| 2021-06-09 | 1,540.00 | 1,540.00 | 1,520.00 | 1,535.00 | 88,661 |
| 2021-06-08 | 1,520.00 | 1,530.00 | 1,520.00 | 1,525.00 | 44,485 |
| 2021-06-07 | 1,505.00 | 1,530.00 | 1,505.00 | 1,530.00 | 91,832 |
| 2021-06-04 | 1,530.00 | 1,530.00 | 1,500.00 | 1,520.00 | 26,600 |
| 2021-06-03 | 1,500.00 | 1,520.00 | 1,495.00 | 1,505.00 | 21,832 |
| 2021-06-02 | 1,520.00 | 1,525.00 | 1,515.00 | 1,520.00 | 38,204 |
| 2021-06-01 | 1,510.00 | 1,530.00 | 1,510.00 | 1,530.00 | 40,681 |
| 2021-05-28 | 1,485.00 | 1,500.00 | 1,480.00 | 1,485.00 | 53,551 |
| 2021-05-27 | 1,485.00 | 1,495.00 | 1,475.00 | 1,485.00 | 34,000 |
| 2021-05-26 | 1,485.00 | 1,490.00 | 1,470.00 | 1,470.00 | 27,830 |
| 2021-05-25 | 1,455.00 | 1,480.00 | 1,455.00 | 1,475.00 | 47,860 |
| 2021-05-24 | 1,480.00 | 1,485.00 | 1,450.00 | 1,460.00 | 46,574 |
| 2021-05-21 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 42,045 |
| 2021-05-20 | 1,460.00 | 1,470.00 | 1,450.00 | 1,450.00 | 33,758 |
| 2021-05-19 | 1,475.00 | 1,475.00 | 1,425.00 | 1,450.00 | 31,869 |
| 2021-05-18 | 1,475.00 | 1,475.00 | 1,460.00 | 1,460.00 | 23,186 |
| 2021-05-17 | 1,475.00 | 1,475.00 | 1,460.00 | 1,460.00 | 33,901 |
| 2021-05-14 | 1,445.00 | 1,460.00 | 1,445.00 | 1,460.00 | 51,301 |
| 2021-05-13 | 1,450.00 | 1,450.00 | 1,435.00 | 1,435.00 | 67,138 |
| 2021-05-12 | 1,435.00 | 1,445.00 | 1,430.00 | 1,430.00 | 42,788 |
| 2021-05-11 | 1,460.00 | 1,460.00 | 1,420.00 | 1,435.00 | 48,370 |
| 2021-05-10 | 1,480.00 | 1,485.00 | 1,460.00 | 1,460.00 | 79,023 |
| 2021-05-07 | 1,490.00 | 1,495.00 | 1,475.00 | 1,475.00 | 48,441 |
| 2021-05-06 | 1,495.00 | 1,495.00 | 1,480.00 | 1,485.00 | 69,413 |
| 2021-05-05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,492.50 | 71,329 |
| 2021-05-04 | 1,470.00 | 1,490.00 | 1,470.00 | 1,475.00 | 64,556 |
| 2021-04-30 | 1,500.00 | 1,500.00 | 1,470.00 | 1,470.00 | 40,850 |
| 2021-04-29 | 1,525.00 | 1,525.00 | 1,475.00 | 1,500.00 | 43,011 |
| 2021-04-28 | 1,500.00 | 1,520.00 | 1,485.00 | 1,485.00 | 83,333 |
| 2021-04-27 | 1,495.00 | 1,495.00 | 1,495.00 | 1,492.50 | 87,204 |
| 2021-04-26 | 1,465.00 | 1,480.00 | 1,465.00 | 1,475.00 | 48,372 |
| 2021-04-23 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 31,397 |
| 2021-04-22 | 1,460.00 | 1,470.00 | 1,450.00 | 1,450.00 | 107,217 |
| 2021-04-21 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 62,737 |
| 2021-04-20 | 1,480.00 | 1,480.00 | 1,435.00 | 1,435.00 | 54,548 |
| 2021-04-19 | 1,505.00 | 1,505.00 | 1,480.00 | 1,495.00 | 86,455 |
| 2021-04-16 | 1,500.00 | 1,500.00 | 1,475.00 | 1,475.00 | 75,395 |
| 2021-04-15 | 1,475.00 | 1,490.00 | 1,470.00 | 1,470.00 | 49,945 |
| 2021-04-14 | 1,480.00 | 1,480.00 | 1,460.00 | 1,470.00 | 83,816 |
| 2021-04-13 | 1,470.00 | 1,490.00 | 1,465.00 | 1,465.00 | 70,471 |
| 2021-04-12 | 1,455.00 | 1,470.00 | 1,440.00 | 1,440.00 | 83,159 |
| 2021-04-09 | 1,475.00 | 1,480.00 | 1,460.00 | 1,465.00 | 49,872 |
| 2021-04-08 | 1,430.00 | 1,465.00 | 1,430.00 | 1,465.00 | 83,624 |
| 2021-04-07 | 1,405.00 | 1,420.00 | 1,405.00 | 1,410.00 | 62,728 |
| 2021-04-06 | 1,380.00 | 1,405.00 | 1,380.00 | 1,390.00 | 72,746 |
| 2021-04-01 | 1,345.00 | 1,380.00 | 1,345.00 | 1,360.00 | 89,905 |
| 2021-03-31 | 1,330.00 | 1,370.00 | 1,330.00 | 1,350.00 | 60,244 |
| 2021-03-30 | 1,335.00 | 1,340.00 | 1,335.00 | 1,347.50 | 142,575 |
| 2021-03-29 | 1,355.00 | 1,355.00 | 1,330.00 | 1,337.50 | 128,820 |
| 2021-03-26 | 1,340.00 | 1,340.00 | 1,335.00 | 1,340.00 | 37,508 |
| 2021-03-25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,327.50 | 181,141 |
| 2021-03-24 | 1,325.00 | 1,340.00 | 1,325.00 | 1,340.00 | 48,205 |
| 2021-03-23 | 1,345.00 | 1,350.00 | 1,335.00 | 1,340.00 | 35,331 |
| 2021-03-22 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 52,623 |
| 2021-03-19 | 1,345.00 | 1,345.00 | 1,325.00 | 1,325.00 | 158,227 |
| 2021-03-18 | 1,340.00 | 1,355.00 | 1,340.00 | 1,340.00 | 18,257 |
| 2021-03-17 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 58,234 |
| 2021-03-16 | 1,335.00 | 1,360.00 | 1,335.00 | 1,362.50 | 52,813 |
| 2021-03-15 | 1,335.00 | 1,350.00 | 1,320.00 | 1,350.00 | 26,304 |
| 2021-03-12 | 1,325.00 | 1,340.00 | 1,325.00 | 1,325.00 | 353,413 |
| 2021-03-11 | 1,310.00 | 1,345.00 | 1,310.00 | 1,345.00 | 91,998 |
| 2021-03-10 | 1,305.00 | 1,320.00 | 1,305.00 | 1,317.50 | 178,782 |
| 2021-03-09 | 1,300.00 | 1,320.00 | 1,295.00 | 1,320.00 | 69,368 |
| 2021-03-08 | 1,295.00 | 1,295.00 | 1,270.00 | 1,295.00 | 40,511 |
| 2021-03-05 | 1,280.00 | 1,290.00 | 1,260.00 | 1,280.00 | 52,861 |
| 2021-03-04 | 1,295.00 | 1,300.00 | 1,280.00 | 1,280.00 | 105,483 |
| 2021-03-03 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 141,534 |
| 2021-03-02 | 1,280.00 | 1,305.00 | 1,280.00 | 1,300.00 | 81,611 |
| 2021-03-01 | 1,290.00 | 1,290.00 | 1,270.00 | 1,290.00 | 213,424 |
| 2021-02-26 | 1,285.00 | 1,285.00 | 1,250.00 | 1,267.50 | 61,087 |
| 2021-02-25 | 1,290.00 | 1,295.00 | 1,275.00 | 1,285.00 | 61,799 |
| 2021-02-24 | 1,300.00 | 1,300.00 | 1,275.00 | 1,280.00 | 88,202 |
| 2021-02-23 | 1,295.00 | 1,305.00 | 1,285.00 | 1,285.00 | 60,069 |
| 2021-02-22 | 1,295.00 | 1,300.00 | 1,295.00 | 1,310.00 | 46,006 |
| 2021-02-19 | 1,310.00 | 1,320.00 | 1,305.00 | 1,320.00 | 42,590 |
| 2021-02-18 | 1,325.00 | 1,325.00 | 1,295.00 | 1,300.00 | 109,983 |
| 2021-02-17 | 1,340.00 | 1,340.00 | 1,325.00 | 1,330.00 | 59,275 |
| 2021-02-16 | 1,335.00 | 1,345.00 | 1,330.00 | 1,345.00 | 72,457 |
| 2021-02-15 | 1,330.00 | 1,355.00 | 1,330.00 | 1,342.50 | 79,196 |
| 2021-02-12 | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 68,025 |
| 2021-02-11 | 1,345.00 | 1,345.00 | 1,325.00 | 1,330.00 | 59,043 |
| 2021-02-10 | 1,340.00 | 1,340.00 | 1,325.00 | 1,332.50 | 183,493 |
| 2021-02-09 | 1,370.00 | 1,370.00 | 1,340.00 | 1,350.00 | 55,953 |
| 2021-02-08 | 1,340.00 | 1,355.00 | 1,340.00 | 1,340.00 | 30,451 |
| 2021-02-05 | 1,285.00 | 1,350.00 | 1,280.00 | 1,350.00 | 167,390 |
| 2021-02-04 | 1,290.00 | 1,290.00 | 1,280.00 | 1,290.00 | 50,641 |
| 2021-02-03 | 1,290.00 | 1,290.00 | 1,270.00 | 1,280.00 | 59,417 |
| 2021-02-02 | 1,275.00 | 1,280.00 | 1,250.00 | 1,270.00 | 62,659 |
| 2021-02-01 | 1,260.00 | 1,270.00 | 1,250.00 | 1,265.00 | 109,278 |
| 2021-01-29 | 1,260.00 | 1,260.00 | 1,245.00 | 1,250.00 | 74,459 |
| 2021-01-28 | 1,275.00 | 1,280.00 | 1,250.00 | 1,272.50 | 130,548 |
| 2021-01-27 | 1,295.00 | 1,295.00 | 1,280.00 | 1,280.00 | 32,468 |
| 2021-01-26 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 168,552 |
| 2021-01-25 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 32,459 |
| 2021-01-22 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 24,495 |
| 2021-01-21 | 1,285.00 | 1,315.00 | 1,285.00 | 1,310.00 | 164,868 |
| 2021-01-20 | 1,305.00 | 1,315.00 | 1,295.00 | 1,315.00 | 113,438 |
| 2021-01-19 | 1,295.00 | 1,300.00 | 1,290.00 | 1,300.00 | 68,700 |
| 2021-01-18 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 28,448 |
| 2021-01-15 | 1,295.00 | 1,295.00 | 1,280.00 | 1,282.50 | 192,670 |
| 2021-01-14 | 1,310.00 | 1,320.00 | 1,290.00 | 1,320.00 | 44,952 |
| 2021-01-13 | 1,305.00 | 1,305.00 | 1,290.00 | 1,300.00 | 45,903 |
| 2021-01-12 | 1,315.00 | 1,315.00 | 1,290.00 | 1,305.00 | 43,354 |
| 2021-01-11 | 1,335.00 | 1,335.00 | 1,305.00 | 1,315.00 | 39,711 |
| 2021-01-08 | 1,325.00 | 1,330.00 | 1,320.00 | 1,325.00 | 38,230 |
| 2021-01-07 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 178,383 |
| 2021-01-06 | 1,310.00 | 1,320.00 | 1,310.00 | 1,315.00 | 283,755 |
| 2021-01-05 | 1,300.00 | 1,300.00 | 1,285.00 | 1,297.50 | 28,364 |
| 2021-01-04 | 1,265.00 | 1,305.00 | 1,265.00 | 1,280.00 | 79,350 |
| 2020-12-31 | 1,275.00 | 1,285.00 | 1,265.00 | 1,285.00 | 18,656 |
| 2020-12-30 | 1,275.00 | 1,280.00 | 1,270.00 | 1,280.00 | 31,098 |
| 2020-12-29 | 1,240.00 | 1,265.00 | 1,240.00 | 1,265.00 | 96,131 |
| 2020-12-24 | 1,215.00 | 1,215.00 | 1,215.00 | 1,220.00 | 20,195 |
| 2020-12-23 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 75,220 |
| 2020-12-22 | 1,200.00 | 1,210.00 | 1,195.00 | 1,200.00 | 69,197 |
| 2020-12-21 | 1,220.00 | 1,220.00 | 1,200.00 | 1,197.50 | 65,456 |
| 2020-12-18 | 1,240.00 | 1,245.00 | 1,225.00 | 1,225.00 | 41,786 |
| 2020-12-17 | 1,240.00 | 1,240.00 | 1,230.00 | 1,232.50 | 56,991 |
| 2020-12-16 | 1,235.00 | 1,235.00 | 1,225.00 | 1,232.50 | 21,840 |
| 2020-12-15 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 26,006 |
| 2020-12-14 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 57,671 |
| 2020-12-11 | 1,205.00 | 1,225.00 | 1,205.00 | 1,222.50 | 46,221 |
| 2020-12-10 | 1,205.00 | 1,225.00 | 1,205.00 | 1,225.00 | 86,330 |
| 2020-12-09 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 95,245 |
| 2020-12-08 | 1,215.00 | 1,215.00 | 1,212.50 | 1,212.50 | 39,251 |
| 2020-12-07 | 1,200.00 | 1,225.00 | 1,200.00 | 1,215.00 | 53,683 |
| 2020-12-04 | 1,215.00 | 1,220.00 | 1,205.00 | 1,205.00 | 29,951 |
| 2020-12-03 | 1,215.00 | 1,225.00 | 1,215.00 | 1,225.00 | 122,674 |
| 2020-12-02 | 1,220.00 | 1,225.00 | 1,210.00 | 1,215.00 | 55,650 |
| 2020-12-01 | 1,200.00 | 1,215.00 | 1,200.00 | 1,200.00 | 66,394 |
| 2020-11-30 | 1,155.00 | 1,190.00 | 1,155.00 | 1,180.00 | 110,901 |
| 2020-11-27 | 1,140.00 | 1,175.00 | 1,140.00 | 1,175.00 | 92,904 |
| 2020-11-26 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 49,555 |
| 2020-11-25 | 1,130.00 | 1,135.00 | 1,125.00 | 1,125.00 | 51,728 |
| 2020-11-24 | 1,110.00 | 1,115.00 | 1,095.00 | 1,115.00 | 74,059 |
| 2020-11-23 | 1,110.00 | 1,110.00 | 1,090.00 | 1,110.00 | 40,984 |
| 2020-11-20 | 1,095.00 | 1,110.00 | 1,095.00 | 1,110.00 | 37,931 |
| 2020-11-19 | 1,080.00 | 1,080.00 | 1,065.00 | 1,085.00 | 400,980 |
| 2020-11-18 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 45,975 |
| 2020-11-17 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 68,244 |
| 2020-11-16 | 1,090.00 | 1,090.00 | 1,075.00 | 1,075.00 | 46,825 |
| 2020-11-13 | 1,040.00 | 1,070.00 | 1,040.00 | 1,070.00 | 32,508 |
| 2020-11-12 | 1,035.00 | 1,045.00 | 1,035.00 | 1,047.50 | 25,936 |
| 2020-11-11 | 1,045.00 | 1,045.00 | 1,015.00 | 1,015.00 | 63,429 |
| 2020-11-10 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 34,337 |
| 2020-11-09 | 1,035.00 | 1,065.00 | 1,035.00 | 1,050.00 | 65,957 |
| 2020-11-06 | 1,025.00 | 1,025.00 | 1,015.00 | 1,025.00 | 26,483 |
| 2020-11-05 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 140,986 |
| 2020-11-04 | 992.00 | 992.00 | 992.00 | 999.50 | 23,603 |
| 2020-11-03 | 986.00 | 986.00 | 980.00 | 990.00 | 62,010 |
| 2020-11-02 | 976.00 | 988.00 | 974.00 | 978.00 | 42,344 |
| 2020-10-30 | 968.00 | 968.00 | 962.00 | 964.00 | 34,605 |
| 2020-10-29 | 980.00 | 980.00 | 954.00 | 976.00 | 27,875 |
| 2020-10-28 | 998.00 | 998.00 | 956.00 | 958.00 | 54,833 |
| 2020-10-27 | 1,020.00 | 1,025.00 | 990.00 | 990.00 | 15,216 |
| 2020-10-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,007.50 | 33,892 |
| 2020-10-23 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 40,505 |
| 2020-10-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 85,309 |
| 2020-10-21 | 1,045.00 | 1,045.00 | 1,020.00 | 1,030.00 | 36,036 |
| 2020-10-20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 26,733 |
| 2020-10-16 | 1,035.00 | 1,035.00 | 1,035.00 | 1,025.00 | 26,304 |
| 2020-10-15 | 1,030.00 | 1,030.00 | 1,010.00 | 1,015.00 | 76,627 |
| 2020-10-14 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 14,962 |
| 2020-10-13 | 1,040.00 | 1,040.00 | 1,025.00 | 1,027.50 | 36,979 |
| 2020-10-12 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 52,007 |
| 2020-10-09 | 1,030.00 | 1,030.00 | 1,025.00 | 1,027.50 | 118,762 |
| 2020-10-08 | 1,005.00 | 1,020.00 | 1,005.00 | 1,022.50 | 63,105 |
| 2020-10-07 | 1,010.00 | 1,030.00 | 986.00 | 1,030.00 | 39,920 |
| 2020-10-06 | 996.00 | 1,010.00 | 984.00 | 1,010.00 | 69,268 |
| 2020-10-05 | 984.00 | 992.00 | 984.00 | 992.00 | 34,459 |
| 2020-10-02 | 978.00 | 978.00 | 978.00 | 977.00 | 28,870 |
| 2020-10-01 | 968.00 | 986.00 | 964.00 | 984.00 | 52,962 |
| 2020-09-30 | 958.00 | 960.00 | 950.00 | 950.00 | 67,049 |
| 2020-09-29 | 966.00 | 966.00 | 946.00 | 960.00 | 26,548 |
| 2020-09-28 | 966.00 | 966.00 | 958.00 | 962.00 | 49,786 |
| 2020-09-25 | 938.00 | 952.00 | 938.00 | 952.00 | 29,419 |
| 2020-09-24 | 966.00 | 966.00 | 936.00 | 946.00 | 37,444 |
| 2020-09-23 | 980.00 | 980.00 | 966.00 | 966.00 | 18,806 |
| 2020-09-22 | 978.00 | 978.00 | 964.00 | 964.00 | 40,249 |
| 2020-09-21 | 996.00 | 996.00 | 958.00 | 968.00 | 40,894 |
| 2020-09-18 | 976.00 | 1,000.00 | 976.00 | 1,000.00 | 24,386 |
| 2020-09-17 | 1,010.00 | 1,010.00 | 980.00 | 984.00 | 26,254 |
| 2020-09-16 | 1,005.00 | 1,010.00 | 996.00 | 1,010.00 | 31,828 |
| 2020-09-15 | 1,010.00 | 1,010.00 | 988.00 | 992.00 | 28,840 |
| 2020-09-14 | 980.00 | 994.00 | 980.00 | 987.00 | 58,005 |
| 2020-09-11 | 972.00 | 990.00 | 968.00 | 984.00 | 33,759 |
| 2020-09-10 | 990.00 | 990.00 | 972.00 | 987.00 | 56,403 |
| 2020-09-09 | 988.00 | 990.00 | 988.00 | 987.00 | 25,472 |
| 2020-09-08 | 980.00 | 1,000.00 | 976.00 | 987.00 | 27,985 |
| 2020-09-07 | 962.00 | 990.00 | 962.00 | 984.00 | 24,204 |
| 2020-09-04 | 982.00 | 982.00 | 956.00 | 956.00 | 24,501 |
| 2020-09-03 | 962.00 | 968.00 | 962.00 | 963.00 | 13,657 |
| 2020-09-02 | 954.00 | 964.00 | 954.00 | 959.00 | 19,359 |
| 2020-08-28 | 974.00 | 974.00 | 962.00 | 964.00 | 8,112 |
| 2020-08-27 | 966.00 | 966.00 | 960.00 | 964.00 | 23,404 |
| 2020-08-26 | 974.00 | 974.00 | 966.00 | 967.00 | 74,055 |
| 2020-08-25 | 964.00 | 978.00 | 964.00 | 969.00 | 50,947 |
| 2020-08-24 | 954.00 | 966.00 | 954.00 | 963.00 | 49,653 |
| 2020-08-21 | 940.00 | 952.00 | 940.00 | 948.00 | 50,699 |
| 2020-08-20 | 942.00 | 950.00 | 938.00 | 950.00 | 66,164 |
| 2020-08-19 | 952.00 | 954.00 | 952.00 | 955.00 | 17,795 |
| 2020-08-18 | 954.00 | 956.00 | 952.00 | 952.00 | 25,381 |
| 2020-08-17 | 956.00 | 960.00 | 956.00 | 952.00 | 19,908 |
| 2020-08-14 | 950.00 | 950.00 | 946.00 | 947.00 | 23,728 |
| 2020-08-13 | 950.00 | 960.00 | 950.00 | 956.00 | 15,325 |
| 2020-08-12 | 944.00 | 960.00 | 940.00 | 957.00 | 38,575 |
| 2020-08-11 | 924.00 | 944.00 | 924.00 | 938.00 | 16,883 |
| 2020-08-10 | 920.00 | 924.00 | 912.00 | 920.00 | 52,513 |
| 2020-08-07 | 910.00 | 920.00 | 910.00 | 917.00 | 24,765 |
| 2020-08-06 | 922.00 | 922.00 | 910.00 | 914.00 | 39,210 |
| 2020-08-05 | 910.00 | 914.00 | 910.00 | 915.00 | 28,792 |
| 2020-08-04 | 894.00 | 908.00 | 894.00 | 906.00 | 29,016 |
| 2020-08-03 | 882.00 | 894.00 | 882.00 | 896.00 | 7,567 |
| 2020-07-31 | 880.00 | 890.00 | 880.00 | 886.00 | 8,500 |
| 2020-07-30 | 900.00 | 900.00 | 880.00 | 904.00 | 27,294 |
| 2020-07-29 | 910.00 | 910.00 | 904.00 | 904.00 | 21,061 |
| 2020-07-28 | 904.00 | 906.00 | 902.00 | 906.00 | 64,991 |
| 2020-07-27 | 886.00 | 886.00 | 886.00 | 897.00 | 60,199 |
| 2020-07-24 | 882.00 | 896.00 | 882.00 | 895.00 | 125,154 |
| 2020-07-23 | 896.00 | 914.00 | 896.00 | 908.00 | 51,459 |
| 2020-07-22 | 890.00 | 896.00 | 888.00 | 893.00 | 35,604 |
| 2020-07-21 | 886.00 | 892.00 | 882.00 | 886.00 | 68,691 |
| 2020-07-20 | 874.00 | 876.00 | 874.00 | 876.00 | 23,174 |
| 2020-07-17 | 874.00 | 874.00 | 870.00 | 876.00 | 13,434 |
| 2020-07-16 | 874.00 | 878.00 | 872.00 | 878.00 | 65,612 |
| 2020-07-15 | 878.00 | 890.00 | 876.00 | 882.00 | 31,355 |
| 2020-07-14 | 876.00 | 876.00 | 856.00 | 866.00 | 31,054 |
| 2020-07-13 | 870.00 | 878.00 | 870.00 | 878.00 | 38,512 |
| 2020-07-10 | 860.00 | 870.00 | 860.00 | 866.00 | 48,989 |
| 2020-07-09 | 870.00 | 870.00 | 850.00 | 863.00 | 174,100 |
| 2020-07-08 | 860.00 | 870.00 | 860.00 | 869.00 | 70,501 |
| 2020-07-07 | 888.00 | 888.00 | 878.00 | 882.00 | 27,299 |
| 2020-07-06 | 874.00 | 896.00 | 874.00 | 887.00 | 64,836 |
| 2020-07-03 | 840.00 | 868.00 | 840.00 | 866.00 | 43,134 |
| 2020-07-02 | 860.00 | 874.00 | 860.00 | 874.00 | 72,019 |
| 2020-07-01 | 850.00 | 862.00 | 846.00 | 850.00 | 44,502 |
| 2020-06-30 | 848.00 | 848.00 | 846.00 | 842.00 | 65,886 |
| 2020-06-29 | 836.00 | 846.00 | 836.00 | 841.00 | 55,301 |
| 2020-06-26 | 830.00 | 836.00 | 830.00 | 836.00 | 12,797 |
| 2020-06-25 | 844.00 | 844.00 | 838.00 | 842.00 | 33,300 |
| 2020-06-24 | 832.00 | 840.00 | 832.00 | 853.00 | 29,555 |
| 2020-06-23 | 844.00 | 850.00 | 844.00 | 853.00 | 69,507 |
| 2020-06-22 | 830.00 | 830.00 | 830.00 | 841.00 | 33,665 |
| 2020-06-19 | 844.00 | 856.00 | 844.00 | 846.00 | 48,099 |
| 2020-06-18 | 840.00 | 842.00 | 840.00 | 846.00 | 26,141 |
| 2020-06-17 | 830.00 | 840.00 | 830.00 | 828.00 | 23,653 |
| 2020-06-16 | 818.00 | 848.00 | 818.00 | 813.00 | 28,020 |
| 2020-06-15 | 814.00 | 816.00 | 814.00 | 813.00 | 8,582 |
| 2020-06-12 | 822.00 | 822.00 | 820.00 | 824.00 | 47,928 |
| 2020-06-11 | 856.00 | 856.00 | 820.00 | 824.00 | 39,739 |
| 2020-06-10 | 840.00 | 848.00 | 840.00 | 843.00 | 28,564 |
| 2020-06-09 | 856.00 | 856.00 | 840.00 | 849.00 | 91,812 |
| 2020-06-08 | 826.00 | 868.00 | 826.00 | 863.00 | 94,838 |
| 2020-06-05 | 824.00 | 852.00 | 824.00 | 838.00 | 72,298 |
| 2020-06-04 | 844.00 | 844.00 | 808.00 | 829.00 | 103,330 |
| 2020-06-03 | 810.00 | 832.00 | 802.00 | 825.00 | 51,298 |
| 2020-06-02 | 792.00 | 816.00 | 792.00 | 810.00 | 40,220 |
| 2020-06-01 | 782.00 | 808.00 | 782.00 | 802.00 | 28,438 |
| 2020-05-29 | 790.00 | 792.00 | 788.00 | 800.00 | 50,433 |
| 2020-05-28 | 780.00 | 794.00 | 780.00 | 800.00 | 50,172 |
| 2020-05-27 | 760.00 | 798.00 | 760.00 | 778.00 | 79,967 |
| 2020-05-26 | 752.00 | 776.00 | 752.00 | 778.00 | 82,464 |
| 2020-05-22 | 732.00 | 752.00 | 732.00 | 749.00 | 17,743 |
| 2020-05-21 | 736.00 | 768.00 | 736.00 | 749.00 | 23,362 |
| 2020-05-20 | 742.00 | 760.00 | 740.00 | 760.00 | 100,062 |
| 2020-05-19 | 748.00 | 758.00 | 746.00 | 751.00 | 70,810 |
| 2020-05-18 | 722.00 | 746.00 | 722.00 | 738.00 | 106,053 |
| 2020-05-15 | 716.00 | 738.00 | 712.00 | 733.00 | 54,077 |
| 2020-05-14 | 728.00 | 736.00 | 710.00 | 715.00 | 97,487 |
| 2020-05-13 | 740.00 | 762.00 | 740.00 | 742.00 | 87,048 |
| 2020-05-12 | 730.00 | 750.00 | 730.00 | 747.00 | 49,364 |
| 2020-05-11 | 730.00 | 734.00 | 730.00 | 744.00 | 63,336 |
| 2020-05-07 | 726.00 | 742.00 | 726.00 | 742.00 | 50,569 |
| 2020-05-06 | 714.00 | 726.00 | 712.00 | 730.00 | 24,793 |
| 2020-05-05 | 714.00 | 728.00 | 714.00 | 735.00 | 28,843 |
| 2020-05-04 | 712.00 | 734.00 | 710.00 | 721.00 | 54,137 |
| 2020-04-30 | 756.00 | 756.00 | 738.00 | 745.00 | 92,387 |
| 2020-04-29 | 726.00 | 760.00 | 726.00 | 745.00 | 39,737 |
| 2020-04-28 | 704.00 | 724.00 | 692.00 | 702.00 | 104,782 |
| 2020-04-27 | 692.00 | 706.00 | 692.00 | 702.00 | 81,323 |
| 2020-04-24 | 698.00 | 700.00 | 678.00 | 697.00 | 29,227 |
| 2020-04-23 | 714.00 | 714.00 | 674.00 | 692.00 | 17,952 |
| 2020-04-22 | 680.00 | 688.00 | 680.00 | 688.00 | 19,386 |
| 2020-04-21 | 700.00 | 700.00 | 680.00 | 688.00 | 86,944 |
| 2020-04-20 | 706.00 | 710.00 | 706.00 | 703.00 | 26,464 |
| 2020-04-17 | 680.00 | 698.00 | 672.00 | 694.00 | 102,315 |
| 2020-04-16 | 722.00 | 722.00 | 674.00 | 682.00 | 37,440 |
| 2020-04-15 | 682.00 | 692.00 | 682.00 | 683.00 | 27,472 |
| 2020-04-14 | 696.00 | 708.00 | 692.00 | 696.00 | 49,079 |
| 2020-04-09 | 684.00 | 696.00 | 684.00 | 696.00 | 41,273 |
| 2020-04-08 | 650.00 | 680.00 | 650.00 | 681.00 | 54,125 |
| 2020-04-07 | 674.00 | 676.00 | 670.00 | 647.00 | 60,624 |
| 2020-04-06 | 630.00 | 656.00 | 628.00 | 622.00 | 23,144 |
| 2020-04-03 | 628.00 | 628.00 | 628.00 | 628.00 | 3,544 |
| 2020-04-03 | 612.00 | 626.00 | 612.00 | 622.00 | 103,593 |
| 2020-04-02 | 612.00 | 628.00 | 594.00 | 628.00 | 52,656 |
| 2020-04-02 | 612.00 | 628.00 | 594.00 | 617.00 | 24,772 |
| 2020-04-01 | 594.00 | 630.00 | 594.00 | 624.00 | 77,030 |
| 2020-04-01 | 594.00 | 608.00 | 594.00 | 622.50 | 40,065 |
| 2020-03-31 | 622.00 | 622.00 | 614.00 | 592.00 | 93,721 |
| 2020-03-30 | 586.00 | 588.00 | 575.00 | 599.50 | 59,228 |
| 2020-03-27 | 602.00 | 602.00 | 600.00 | 619.50 | 78,835 |
| 2020-03-26 | 618.00 | 618.00 | 605.00 | 618.50 | 33,174 |
| 2020-03-25 | 599.00 | 640.00 | 596.00 | 588.00 | 71,030 |
| 2020-03-24 | 566.00 | 599.00 | 566.00 | 555.00 | 50,171 |
| 2020-03-23 | 571.00 | 571.00 | 545.00 | 575.50 | 71,257 |
| 2020-03-20 | 576.00 | 580.00 | 574.00 | 564.50 | 18,832 |
| 2020-03-19 | 565.00 | 565.00 | 536.00 | 567.50 | 47,838 |
| 2020-03-18 | 542.00 | 542.00 | 542.00 | 584.50 | 11,214 |
| 2020-03-17 | 648.00 | 648.00 | 552.00 | 617.00 | 204,954 |
| 2020-03-16 | 650.00 | 650.00 | 582.00 | 702.00 | 118,608 |
| 2020-03-13 | 686.00 | 727.00 | 685.00 | 679.50 | 56,535 |
| 2020-03-12 | 740.00 | 740.00 | 686.00 | 754.00 | 22,401 |
| 2020-03-11 | 776.00 | 776.00 | 773.00 | 786.00 | 23,889 |
| 2020-03-10 | 811.00 | 825.00 | 775.00 | 774.50 | 58,292 |
| 2020-03-09 | 790.00 | 790.00 | 765.00 | 821.00 | 26,349 |
| 2020-03-06 | 830.00 | 830.00 | 815.00 | 821.00 | 78,588 |
| 2020-03-05 | 865.00 | 867.00 | 846.00 | 879.00 | 75,445 |
| 2020-03-04 | 881.00 | 889.00 | 881.00 | 873.00 | 19,118 |
| 2020-03-03 | 880.00 | 880.00 | 870.00 | 855.50 | 49,477 |
| 2020-02-28 | 826.00 | 831.00 | 821.00 | 862.00 | 77,737 |
| 2020-02-27 | 878.00 | 878.00 | 855.00 | 884.50 | 112,007 |
| 2020-02-26 | 873.00 | 890.00 | 873.00 | 890.50 | 32,730 |
| 2020-02-25 | 901.00 | 908.00 | 895.00 | 909.00 | 70,419 |
| 2020-02-24 | 930.00 | 930.00 | 906.00 | 947.50 | 110,425 |
| 2020-02-21 | 940.00 | 955.00 | 940.00 | 947.50 | 37,544 |
| 2020-02-20 | 964.00 | 964.00 | 954.00 | 962.50 | 39,479 |
| 2020-02-19 | 958.00 | 958.00 | 956.00 | 963.50 | 24,507 |
| 2020-02-18 | 966.00 | 966.00 | 956.00 | 959.00 | 22,339 |
| 2020-02-17 | 967.00 | 967.00 | 956.00 | 960.50 | 42,542 |
| 2020-02-14 | 961.00 | 964.00 | 952.00 | 956.50 | 39,021 |
| 2020-02-13 | 980.00 | 980.00 | 952.00 | 957.50 | 33,030 |
| 2020-02-12 | 954.00 | 974.00 | 954.00 | 967.50 | 37,305 |
| 2020-02-11 | 972.00 | 972.00 | 956.00 | 961.50 | 37,962 |
| 2020-02-10 | 947.00 | 965.00 | 946.00 | 952.00 | 66,043 |
| 2020-02-07 | 944.00 | 958.00 | 944.00 | 957.00 | 117,662 |
| 2020-02-06 | 951.00 | 967.00 | 951.00 | 961.50 | 15,794 |
| 2020-02-05 | 965.00 | 966.00 | 948.00 | 961.50 | 40,982 |
| 2020-02-04 | 942.00 | 950.00 | 942.00 | 950.50 | 26,692 |
| 2020-02-03 | 930.00 | 943.00 | 930.00 | 944.50 | 42,284 |
| 2020-01-31 | 941.00 | 946.00 | 933.00 | 937.50 | 25,776 |
| 2020-01-30 | 960.00 | 967.00 | 934.00 | 937.50 | 46,147 |
| 2020-01-29 | 952.00 | 968.00 | 952.00 | 964.00 | 44,719 |
| 2020-01-28 | 940.00 | 960.00 | 940.00 | 956.50 | 40,711 |
| 2020-01-27 | 980.00 | 980.00 | 945.00 | 947.50 | 148,749 |
| 2020-01-24 | 962.00 | 981.00 | 962.00 | 975.00 | 28,536 |
| 2020-01-23 | 971.00 | 971.00 | 960.00 | 965.50 | 109,101 |
| 2020-01-22 | 989.00 | 995.00 | 971.00 | 978.50 | 99,278 |
| 2020-01-21 | 984.00 | 987.00 | 973.00 | 980.50 | 39,125 |
| 2020-01-20 | 992.00 | 1,000.00 | 985.00 | 998.50 | 39,633 |
| 2020-01-17 | 1,000.00 | 1,000.00 | 979.00 | 994.00 | 55,527 |
| 2020-01-16 | 983.00 | 994.00 | 974.00 | 982.00 | 35,576 |
| 2020-01-15 | 986.00 | 990.00 | 986.00 | 984.00 | 48,975 |
| 2020-01-14 | 1,002.00 | 1,002.00 | 978.00 | 986.00 | 55,870 |
| 2020-01-13 | 982.00 | 992.00 | 980.00 | 985.00 | 51,808 |
| 2020-01-10 | 960.00 | 966.00 | 960.00 | 970.50 | 36,876 |
| 2020-01-09 | 979.00 | 979.00 | 960.00 | 969.50 | 60,928 |
| 2020-01-08 | 953.00 | 961.00 | 953.00 | 963.00 | 17,135 |
| 2020-01-07 | 953.00 | 963.00 | 953.00 | 962.50 | 40,328 |
| 2020-01-06 | 961.00 | 961.00 | 960.00 | 962.50 | 215,072 |
| 2020-01-03 | 962.00 | 980.00 | 962.00 | 970.50 | 24,502 |
| 2020-01-02 | 961.00 | 982.00 | 961.00 | 971.50 | 74,964 |
| 2019-12-31 | 963.00 | 971.00 | 963.00 | 969.50 | 18,889 |
| 2019-12-30 | 961.00 | 981.00 | 961.00 | 968.00 | 64,946 |
| 2019-12-27 | 988.00 | 988.00 | 962.00 | 976.00 | 26,042 |
| 2019-12-24 | 984.00 | 984.00 | 984.00 | 973.50 | 14,541 |
| 2019-12-23 | 968.00 | 976.00 | 950.00 | 967.00 | 56,381 |
| 2019-12-20 | 968.00 | 980.00 | 958.00 | 954.00 | 49,594 |
| 2019-12-19 | 953.00 | 968.00 | 952.00 | 956.00 | 65,640 |
| 2019-12-18 | 958.00 | 958.00 | 958.00 | 952.50 | 15,996 |
| 2019-12-17 | 954.00 | 961.00 | 954.00 | 958.00 | 116,597 |
| 2019-12-16 | 941.00 | 945.00 | 938.00 | 947.00 | 76,978 |
| 2019-12-13 | 931.00 | 944.00 | 925.00 | 928.00 | 43,683 |
| 2019-12-12 | 924.00 | 928.00 | 914.00 | 926.00 | 54,156 |
| 2019-12-11 | 918.00 | 918.00 | 912.00 | 914.50 | 50,383 |
| 2019-12-10 | 916.00 | 916.00 | 905.00 | 914.50 | 85,630 |
| 2019-12-09 | 916.00 | 916.00 | 910.00 | 918.50 | 47,152 |
| 2019-12-06 | 923.00 | 924.00 | 918.00 | 917.00 | 6,766 |
| 2019-12-05 | 919.00 | 922.00 | 916.00 | 910.00 | 27,411 |
| 2019-12-04 | 916.00 | 916.00 | 905.00 | 910.00 | 69,489 |
| 2019-12-03 | 919.00 | 921.00 | 901.00 | 905.50 | 63,279 |
| 2019-11-29 | 909.00 | 920.00 | 909.00 | 912.50 | 59,711 |
| 2019-11-28 | 913.00 | 913.00 | 909.00 | 916.00 | 26,048 |
| 2019-11-27 | 909.00 | 912.00 | 909.00 | 912.00 | 29,538 |
| 2019-11-26 | 911.00 | 914.00 | 908.00 | 914.00 | 67,771 |
| 2019-11-25 | 916.00 | 916.00 | 907.00 | 912.00 | 30,350 |
| 2019-11-22 | 895.00 | 911.00 | 895.00 | 907.00 | 53,034 |
| 2019-11-21 | 900.00 | 900.00 | 892.00 | 895.50 | 16,197 |
| 2019-11-20 | 899.00 | 906.00 | 890.00 | 900.50 | 75,782 |
| 2019-11-19 | 901.00 | 908.00 | 901.00 | 901.00 | 78,973 |
| 2019-11-18 | 900.00 | 901.00 | 887.00 | 897.00 | 19,022 |
| 2019-11-15 | 893.00 | 893.00 | 882.00 | 894.00 | 18,598 |
| 2019-11-14 | 882.00 | 886.00 | 882.00 | 889.50 | 175,561 |
| 2019-11-13 | 901.00 | 901.00 | 890.00 | 895.50 | 139,345 |
| 2019-11-12 | 883.00 | 902.00 | 883.00 | 897.50 | 82,963 |
| 2019-11-11 | 894.00 | 895.00 | 888.00 | 890.50 | 28,320 |
| 2019-11-08 | 884.00 | 894.00 | 884.00 | 890.50 | 41,713 |
| 2019-11-07 | 885.00 | 889.00 | 885.00 | 889.50 | 43,325 |
| 2019-11-06 | 886.00 | 889.00 | 879.00 | 882.00 | 31,762 |
| 2019-11-05 | 884.00 | 887.00 | 877.00 | 881.00 | 40,591 |
| 2019-11-04 | 867.00 | 883.00 | 867.00 | 879.50 | 48,110 |
| 2019-11-01 | 865.00 | 865.00 | 862.50 | 862.50 | 0 |
| 2019-10-31 | 865.00 | 865.00 | 858.00 | 862.50 | 19,766 |
| 2019-10-30 | 856.00 | 860.00 | 856.00 | 860.50 | 29,670 |
| 2019-10-29 | 856.00 | 857.00 | 851.00 | 853.00 | 25,954 |
| 2019-10-28 | 845.00 | 856.00 | 845.00 | 853.00 | 51,959 |
| 2019-10-25 | 841.00 | 847.00 | 841.00 | 844.50 | 121,673 |
| 2019-10-24 | 840.00 | 849.00 | 835.00 | 845.00 | 76,928 |
| 2019-10-23 | 850.00 | 850.00 | 843.00 | 847.00 | 29,674 |
| 2019-10-22 | 848.00 | 848.00 | 844.00 | 847.00 | 35,945 |
| 2019-10-21 | 845.00 | 848.00 | 842.00 | 845.00 | 29,820 |
| 2019-10-18 | 840.00 | 847.00 | 835.00 | 843.50 | 47,462 |
| 2019-10-17 | 856.00 | 857.00 | 844.00 | 850.00 | 50,279 |
| 2019-10-16 | 858.00 | 858.00 | 841.00 | 849.00 | 18,282 |
| 2019-10-15 | 858.00 | 858.00 | 840.00 | 849.50 | 14,075 |
| 2019-10-14 | 858.00 | 858.00 | 841.00 | 849.50 | 27,174 |
| 2019-10-11 | 846.00 | 850.00 | 841.00 | 846.00 | 50,689 |
| 2019-10-10 | 841.00 | 842.00 | 841.00 | 844.00 | 32,075 |
| 2019-10-09 | 831.00 | 844.00 | 831.00 | 844.00 | 50,328 |
| 2019-10-08 | 845.00 | 846.00 | 837.00 | 842.50 | 675,336 |
| 2019-10-07 | 838.00 | 845.00 | 838.00 | 843.50 | 37,363 |
| 2019-10-04 | 837.00 | 846.00 | 829.00 | 843.00 | 24,302 |
| 2019-10-03 | 836.00 | 839.00 | 828.00 | 831.50 | 20,064 |
| 2019-10-02 | 857.00 | 861.00 | 835.00 | 839.50 | 39,981 |
| 2019-10-01 | 870.00 | 870.00 | 863.00 | 866.50 | 56,475 |
| 2019-09-30 | 870.00 | 870.00 | 863.00 | 865.50 | 29,372 |
| 2019-09-27 | 865.00 | 869.00 | 860.00 | 865.00 | 42,589 |
| 2019-09-26 | 865.00 | 869.00 | 859.00 | 863.50 | 26,846 |
| 2019-09-25 | 861.00 | 865.00 | 847.00 | 861.50 | 22,608 |
| 2019-09-24 | 884.00 | 884.00 | 866.00 | 870.00 | 111,580 |
| 2019-09-23 | 871.00 | 876.00 | 870.00 | 876.00 | 63,124 |
| 2019-09-20 | 874.00 | 884.00 | 874.00 | 877.50 | 41,975 |
| 2019-09-19 | 884.00 | 884.00 | 880.00 | 881.50 | 19,765 |
| 2019-09-18 | 884.00 | 884.00 | 880.00 | 879.50 | 65,632 |
| 2019-09-17 | 880.00 | 881.00 | 875.00 | 879.00 | 115,532 |
| 2019-09-16 | 874.00 | 881.00 | 872.00 | 875.00 | 44,024 |
| 2019-09-13 | 882.00 | 882.00 | 874.00 | 878.00 | 91,277 |
| 2019-09-12 | 860.00 | 874.00 | 860.00 | 870.00 | 17,646 |
| 2019-09-11 | 854.00 | 859.00 | 853.00 | 858.50 | 76,011 |
| 2019-09-10 | 840.00 | 853.00 | 840.00 | 845.50 | 24,662 |
| 2019-09-09 | 844.00 | 848.00 | 839.00 | 844.50 | 62,504 |
| 2019-09-06 | 840.00 | 847.00 | 838.00 | 844.00 | 77,254 |
| 2019-09-05 | 836.00 | 846.00 | 836.00 | 844.00 | 59,795 |
| 2019-09-04 | 841.00 | 842.00 | 835.00 | 839.00 | 90,628 |
| 2019-09-03 | 830.00 | 840.00 | 830.00 | 838.50 | 23,390 |
| 2019-09-02 | 837.00 | 844.00 | 835.00 | 839.50 | 42,994 |
| 2019-08-30 | 832.00 | 839.00 | 831.00 | 833.50 | 46,446 |
| 2019-08-29 | 833.00 | 836.00 | 827.00 | 835.50 | 58,018 |
| 2019-08-28 | 842.00 | 842.00 | 830.00 | 835.50 | 44,552 |
| 2019-08-27 | 838.00 | 842.00 | 838.00 | 839.50 | 22,931 |
| 2019-08-23 | 840.00 | 840.00 | 836.00 | 835.00 | 17,180 |
| 2019-08-22 | 821.00 | 838.00 | 821.00 | 835.00 | 125,168 |
| 2019-08-21 | 822.00 | 838.00 | 822.00 | 835.00 | 23,593 |
| 2019-08-20 | 821.00 | 829.00 | 820.00 | 824.00 | 136,547 |
| 2019-08-19 | 815.00 | 830.00 | 815.00 | 827.50 | 70,254 |
| 2019-08-16 | 806.00 | 818.00 | 806.00 | 815.50 | 72,501 |
| 2019-08-15 | 829.00 | 831.00 | 802.00 | 812.00 | 133,436 |
| 2019-08-14 | 852.00 | 852.00 | 822.00 | 833.00 | 77,865 |
| 2019-08-13 | 874.00 | 874.00 | 842.00 | 856.50 | 63,386 |
| 2019-08-12 | 863.00 | 874.00 | 858.00 | 863.50 | 35,925 |
| 2019-08-09 | 864.00 | 872.00 | 862.00 | 870.00 | 82,520 |
| 2019-08-08 | 864.00 | 870.00 | 861.00 | 870.00 | 184,056 |
| 2019-08-07 | 866.00 | 868.00 | 860.00 | 862.00 | 36,409 |
| 2019-08-06 | 860.00 | 860.00 | 856.00 | 859.50 | 21,335 |
| 2019-08-05 | 862.00 | 865.00 | 857.00 | 861.00 | 130,776 |
| 2019-08-02 | 890.00 | 898.00 | 871.00 | 874.00 | 84,164 |
| 2019-08-01 | 891.00 | 902.00 | 891.00 | 895.50 | 96,386 |
| 2019-07-31 | 895.00 | 901.00 | 890.00 | 895.50 | 43,658 |
| 2019-07-30 | 898.00 | 898.00 | 897.00 | 899.00 | 88,377 |
| 2019-07-29 | 904.00 | 904.00 | 897.00 | 901.50 | 144,583 |
| 2019-07-26 | 894.00 | 899.00 | 894.00 | 897.50 | 47,603 |
| 2019-07-25 | 905.00 | 908.00 | 894.00 | 898.50 | 24,151 |
| 2019-07-24 | 910.00 | 911.00 | 902.00 | 898.50 | 14,612 |
| 2019-07-23 | 897.00 | 903.00 | 896.00 | 899.00 | 86,789 |
| 2019-07-22 | 896.00 | 900.00 | 896.00 | 898.00 | 40,783 |
| 2019-07-19 | 898.00 | 898.00 | 896.00 | 896.50 | 19,016 |
| 2019-07-18 | 905.00 | 905.00 | 898.00 | 900.00 | 42,522 |
| 2019-07-17 | 924.00 | 924.00 | 908.00 | 909.50 | 55,478 |
| 2019-07-16 | 906.00 | 909.00 | 905.00 | 911.00 | 40,052 |
| 2019-07-15 | 915.00 | 917.00 | 906.00 | 915.00 | 21,070 |
| 2019-07-12 | 906.00 | 922.00 | 906.00 | 910.50 | 32,570 |
| 2019-07-11 | 906.00 | 922.00 | 906.00 | 909.00 | 32,103 |
| 2019-07-10 | 912.00 | 918.00 | 901.00 | 914.00 | 30,127 |
| 2019-07-09 | 915.00 | 915.00 | 912.00 | 914.00 | 95,498 |
| 2019-07-08 | 911.00 | 920.00 | 910.00 | 912.50 | 57,893 |
| 2019-07-05 | 914.00 | 922.00 | 913.00 | 916.00 | 131,904 |
| 2019-07-04 | 920.00 | 920.00 | 914.00 | 917.00 | 35,748 |
| 2019-07-03 | 911.00 | 920.00 | 911.00 | 917.50 | 119,529 |
| 2019-07-02 | 910.00 | 911.00 | 905.00 | 910.50 | 92,883 |
| 2019-07-01 | 894.00 | 908.00 | 894.00 | 906.50 | 93,509 |
| 2019-06-28 | 892.00 | 895.00 | 889.00 | 893.50 | 18,944 |
| 2019-06-27 | 890.00 | 890.00 | 885.00 | 887.50 | 63,848 |
| 2019-06-26 | 889.00 | 889.00 | 883.00 | 887.00 | 72,837 |
| 2019-06-25 | 888.00 | 888.00 | 888.00 | 886.00 | 48,912 |
| 2019-06-24 | 888.00 | 888.00 | 883.00 | 887.00 | 82,621 |
| 2019-06-21 | 881.00 | 883.00 | 881.00 | 885.00 | 44,709 |
| 2019-06-20 | 880.00 | 886.00 | 880.00 | 885.00 | 107,437 |
| 2019-06-19 | 876.00 | 876.50 | 876.00 | 876.50 | 29,354 |
| 2019-06-18 | 860.00 | 876.00 | 860.00 | 876.00 | 108,505 |
| 2019-06-17 | 857.00 | 868.00 | 855.00 | 863.00 | 57,661 |
| 2019-06-14 | 859.00 | 859.00 | 857.00 | 859.50 | 44,975 |
| 2019-06-13 | 859.00 | 864.00 | 859.00 | 862.50 | 160,499 |
| 2019-06-12 | 863.00 | 872.00 | 859.00 | 863.50 | 27,442 |
| 2019-06-11 | 866.00 | 872.00 | 866.00 | 870.00 | 51,163 |
| 2019-06-10 | 851.00 | 865.00 | 851.00 | 863.50 | 32,872 |
| 2019-06-07 | 845.00 | 856.00 | 845.00 | 857.50 | 45,888 |
| 2019-06-06 | 850.00 | 852.00 | 848.00 | 850.00 | 61,552 |
| 2019-06-05 | 855.00 | 855.00 | 850.00 | 850.50 | 26,656 |
| 2019-06-04 | 846.00 | 847.00 | 842.00 | 849.50 | 29,594 |
| 2019-05-31 | 841.00 | 842.00 | 838.00 | 847.50 | 32,710 |
| 2019-05-30 | 850.00 | 850.00 | 846.00 | 847.50 | 138,638 |
| 2019-05-29 | 853.00 | 856.00 | 841.00 | 843.50 | 78,703 |
| 2019-05-28 | 852.00 | 864.00 | 852.00 | 862.00 | 48,765 |
| 2019-05-24 | 857.00 | 859.00 | 853.00 | 860.00 | 82,098 |
| 2019-05-23 | 865.00 | 865.00 | 855.00 | 856.50 | 59,761 |
| 2019-05-22 | 865.00 | 872.00 | 865.00 | 871.00 | 31,471 |
| 2019-05-21 | 871.00 | 876.00 | 860.00 | 864.50 | 48,692 |
| 2019-05-20 | 873.00 | 873.00 | 867.00 | 869.50 | 38,422 |
| 2019-05-17 | 878.00 | 885.00 | 878.00 | 882.50 | 183,743 |
| 2019-05-16 | 869.00 | 885.00 | 869.00 | 883.00 | 127,826 |
| 2019-05-15 | 871.00 | 875.00 | 864.00 | 872.00 | 201,733 |
| 2019-05-14 | 875.00 | 875.00 | 868.00 | 870.50 | 29,626 |
| 2019-05-13 | 878.00 | 878.00 | 865.00 | 866.50 | 58,744 |
| 2019-05-10 | 890.00 | 890.00 | 878.00 | 880.00 | 58,153 |
| 2019-05-09 | 895.00 | 895.00 | 879.00 | 882.00 | 82,640 |
| 2019-05-08 | 896.00 | 898.00 | 895.00 | 897.50 | 50,277 |
| 2019-05-07 | 898.00 | 907.00 | 896.00 | 900.00 | 36,930 |
| 2019-05-03 | 910.00 | 913.00 | 900.00 | 910.00 | 113,224 |
| 2019-05-02 | 911.00 | 915.00 | 911.00 | 915.50 | 184,622 |
| 2019-04-30 | 905.00 | 915.00 | 905.00 | 912.00 | 36,318 |
| 2019-04-29 | 915.00 | 915.00 | 915.00 | 912.50 | 74,469 |
| 2019-04-26 | 914.00 | 915.00 | 909.00 | 911.00 | 94,353 |