Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tern Share Price
Tern Share Trades

Tern Share Trades

Tern share trades.

The following table shows today's trades for Tern. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TERN.L
Share PriceTERN.L
ChartsTERN.L
TradesTERN.L
HistoryCompare
TERN.LTERN.L
Share NewsTERN.L
RNSTERN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:06:16 - 25-Apr-24 2.60 75,000 Unknown* 2.50 2.70
15:24:38 - 25-Apr-24 2.51 388,342 Sell* 2.50 2.70
15:24:27 - 25-Apr-24 2.50 390,055 Sell* 2.50 2.70
15:06:19 - 25-Apr-24 2.575 2,928 Sell* 2.50 2.70
13:53:23 - 25-Apr-24 2.60 100,460 Unknown* 2.50 2.70
13:22:38 - 25-Apr-24 2.69 14,000 Buy* 2.50 2.70
11:56:05 - 25-Apr-24 2.625 100,000 Sell* 2.50 2.80
11:55:09 - 25-Apr-24 2.625 91,289 Sell* 2.50 2.80
11:47:00 - 25-Apr-24 2.55 68,627 Sell* 2.50 2.80
11:46:54 - 25-Apr-24 2.50 70,000 Sell* 2.50 2.80
11:28:04 - 25-Apr-24 2.625 13,500 Sell* 2.50 2.80
11:28:04 - 25-Apr-24 2.7645 12,674 Buy* 2.50 2.80
10:47:56 - 25-Apr-24 2.755 21,778 Buy* 2.50 2.80
10:04:57 - 25-Apr-24 2.50 500 Sell* 2.50 2.80
10:04:52 - 25-Apr-24 2.695 70,686 Buy* 2.50 2.70
09:45:24 - 25-Apr-24 2.615 50,000 Buy* 2.50 2.70
09:38:51 - 25-Apr-24 2.685 75,000 Buy* 2.50 2.70
09:21:06 - 25-Apr-24 2.685 3,705 Buy* 2.50 2.70
09:18:39 - 25-Apr-24 2.67 200,000 Buy* 2.50 2.70
09:16:49 - 25-Apr-24 2.50 30 Sell* 2.50 2.70
09:04:00 - 25-Apr-24 2.667 1,685 Buy* 2.60 2.70
08:58:45 - 25-Apr-24 2.667 500 Buy* 2.60 2.70
08:01:36 - 25-Apr-24 2.601 15,000 Sell* 2.60 2.70
07:55:56 - 25-Apr-24 2.60 209,153 Sell* 2.60 2.70
07:28:00 - 25-Apr-24 2.6875 37,023 Buy* 2.60 2.70
07:27:44 - 25-Apr-24 2.61 89,611 Sell* 2.60 2.80
07:24:44 - 25-Apr-24 2.61 7,252 Sell* 2.60 2.80
07:19:21 - 25-Apr-24 2.636 130,669 Sell* 2.60 2.80
07:02:11 - 25-Apr-24 2.80 200 Buy* 2.60 2.80
07:02:11 - 25-Apr-24 2.80 600 Buy* 2.60 2.80
07:01:15 - 25-Apr-24 3.00 833 Buy* 2.60 3.00
07:01:15 - 25-Apr-24 2.60 95 Sell* 2.60 3.00
07:01:30 - 25-Apr-24 2.65 198,223 Sell* 2.60 3.00
07:00:48 - 25-Apr-24 2.7375 70,000 Sell* 2.70 3.00
06:58:51 - 25-Apr-24 2.735 9,215 Sell* 2.70 3.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.840%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.750%
Inspirit Energy (INSP)0.010%
Anglo American (AAL)2,560.000%
Top Fallers
Share Change
Seed Innov (SEED)2.100%
Indus Gas (INDI)11.850%
Destiny Pharma. (DEST)16.750%
Molecular Enrgy (MEN)7.000%
R&Q Insurance (RQIH)2.510%
Top By Volume
Share Volume
Cap-xx (CPX)0.09250
Echo Energy (ECHO)0.00390
Baron Oil (BOIL)0.0650
Beacon Energy. (BCE)0.05250
Barclays (BARC)204.000

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.