Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
TP ICAP Share Price
TP ICAP Share Trades

TP ICAP Share Trades

TP ICAP share trades.

The following table shows today's trades for TP ICAP. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TCAP.L
Share PriceTCAP.L
ChartsTCAP.L
TradesTCAP.L
HistoryCompare
TCAP.LTCAP.L
Share NewsTCAP.L
RNSTCAP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:04:59 - 26-Apr-24 203.00 41 Unknown* 201.00 202.00
17:52:32 - 26-Apr-24 202.491 6,975 Unknown* 201.00 202.00
17:06:53 - 26-Apr-24 202.886 12,124 Unknown* 201.00 202.00
17:03:01 - 26-Apr-24 201.50 35,187 Unknown* 201.00 202.00
16:51:14 - 26-Apr-24 202.758 1,221 Unknown* 201.00 202.00
16:41:54 - 26-Apr-24 201.68 10,402 Unknown* 201.00 202.00
16:41:07 - 26-Apr-24 202.50 200 Unknown* 201.00 202.00
16:38:20 - 26-Apr-24 199.74 2,133 Unknown* 201.00 202.00
16:28:04 - 26-Apr-24 203.02 63 Unknown* 201.00 202.00
16:27:06 - 26-Apr-24 203.104 24 Unknown* 201.00 202.00
16:27:06 - 26-Apr-24 203.145 56 Unknown* 201.00 202.00
16:26:16 - 26-Apr-24 201.50 52,863 Unknown* 201.00 202.00
16:23:45 - 26-Apr-24 201.50 17,585 Unknown* 201.00 202.00
13:44:59 - 26-Apr-24 203.00 5 Unknown* 201.00 202.00
16:06:41 - 26-Apr-24 201.50 25,000 Unknown* 201.00 202.00
16:04:04 - 26-Apr-24 204.974 796 Unknown* 201.00 202.00
16:04:04 - 26-Apr-24 204.985 2,016 Unknown* 201.00 202.00
16:03:25 - 26-Apr-24 201.721 2,217 Unknown* 201.00 202.00
16:00:38 - 26-Apr-24 201.508 8,347 Unknown* 201.00 202.00
15:58:13 - 26-Apr-24 204.531 21,097 Unknown* 201.00 202.00
15:58:10 - 26-Apr-24 201.50 4 Unknown* 201.00 202.00
15:56:20 - 26-Apr-24 201.489 918 Unknown* 201.00 202.00
15:35:09 - 26-Apr-24 201.50 584,954 Buy* 201.00 202.00
15:29:49 - 26-Apr-24 202.00 1,196 Buy* 201.00 202.00
15:29:37 - 26-Apr-24 201.00 789 Sell* 201.00 202.00
15:28:49 - 26-Apr-24 201.00 1,667 Sell* 201.00 202.00
15:28:49 - 26-Apr-24 201.00 286 Sell* 201.00 202.00
15:28:49 - 26-Apr-24 201.00 248 Sell* 201.00 202.00
15:28:49 - 26-Apr-24 201.00 107 Sell* 201.00 202.00
15:28:49 - 26-Apr-24 201.00 385 Sell* 201.00 202.00
15:27:31 - 26-Apr-24 202.00 1,221 Buy* 201.00 202.00
15:20:31 - 26-Apr-24 202.00 1,857 Buy* 200.50 202.00
15:20:31 - 26-Apr-24 202.00 378 Buy* 200.50 202.00
15:20:31 - 26-Apr-24 202.00 1,326 Buy* 200.50 202.00
15:18:49 - 26-Apr-24 201.00 100 Sell* 201.00 202.50
15:18:49 - 26-Apr-24 201.00 1,232 Sell* 201.00 202.50
15:18:49 - 26-Apr-24 201.00 231 Sell* 201.00 202.50
15:18:49 - 26-Apr-24 201.00 739 Sell* 201.00 202.50
15:18:49 - 26-Apr-24 201.00 123 Sell* 201.00 202.50
15:18:49 - 26-Apr-24 201.00 287 Sell* 201.00 202.50
15:18:49 - 26-Apr-24 201.00 1,304 Sell* 201.00 202.50
15:15:29 - 26-Apr-24 201.50 200 Sell* 201.50 203.00
15:15:29 - 26-Apr-24 201.50 756 Sell* 201.50 203.00
15:15:29 - 26-Apr-24 201.50 1,489 Sell* 201.50 203.00
15:15:29 - 26-Apr-24 201.50 237 Sell* 201.50 203.00
15:15:29 - 26-Apr-24 201.50 242 Sell* 201.50 203.00
15:15:29 - 26-Apr-24 201.50 213 Sell* 201.50 203.00
15:15:29 - 26-Apr-24 201.50 501 Sell* 201.50 203.00
15:13:49 - 26-Apr-24 201.50 1,019 Sell* 201.50 203.00
15:13:49 - 26-Apr-24 201.50 2,065 Sell* 201.50 203.00
15:12:09 - 26-Apr-24 201.50 1,773 Sell* 201.50 203.00
15:07:09 - 26-Apr-24 202.00 857 Sell* 202.00 203.00
15:07:09 - 26-Apr-24 202.00 311 Sell* 202.00 203.00
15:05:29 - 26-Apr-24 202.00 663 Sell* 202.00 203.00
15:05:29 - 26-Apr-24 202.00 539 Sell* 202.00 203.00
15:05:29 - 26-Apr-24 202.00 426 Sell* 202.00 203.00
15:00:29 - 26-Apr-24 202.00 874 Sell* 202.00 203.00
15:00:29 - 26-Apr-24 202.00 77 Sell* 202.00 203.00
15:00:29 - 26-Apr-24 202.00 100 Sell* 202.00 203.00
14:57:09 - 26-Apr-24 202.00 1,274 Sell* 202.00 203.00
14:57:09 - 26-Apr-24 202.00 1 Sell* 202.00 203.00
14:47:34 - 26-Apr-24 202.5137 2,312 Buy* 202.00 203.00
14:47:34 - 26-Apr-24 202.5137 924 Buy* 202.00 203.00
14:47:34 - 26-Apr-24 202.5137 3,948 Buy* 202.00 203.00
14:47:34 - 26-Apr-24 202.5137 3,095 Buy* 202.00 203.00
14:47:09 - 26-Apr-24 202.00 739 Sell* 202.00 203.00
14:47:09 - 26-Apr-24 202.00 213 Sell* 202.00 203.00
14:47:09 - 26-Apr-24 202.00 306 Sell* 202.00 203.00
14:46:21 - 26-Apr-24 202.4699 2,500 Sell* 202.00 203.00
14:42:09 - 26-Apr-24 202.00 1,507 Sell* 202.00 203.00
14:38:09 - 26-Apr-24 202.50 1,310 Sell* 202.50 203.00
14:38:09 - 26-Apr-24 202.50 199 Sell* 202.50 203.00
14:38:09 - 26-Apr-24 202.50 242 Sell* 202.50 203.00
14:38:09 - 26-Apr-24 202.50 123 Sell* 202.50 203.00
14:35:29 - 26-Apr-24 202.00 2 Sell* 202.00 203.00
14:35:29 - 26-Apr-24 202.00 213 Sell* 202.00 203.00
14:35:29 - 26-Apr-24 202.00 1,060 Sell* 202.00 203.00
14:33:49 - 26-Apr-24 202.00 454 Sell* 202.00 203.00
14:33:49 - 26-Apr-24 202.00 1,053 Sell* 202.00 203.00
14:33:44 - 26-Apr-24 203.00 49 Buy* 202.00 203.00
14:33:44 - 26-Apr-24 203.00 2,415 Buy* 202.00 203.00
14:33:44 - 26-Apr-24 203.00 745 Buy* 202.00 203.00
14:33:44 - 26-Apr-24 203.00 332 Buy* 202.00 203.00
14:33:44 - 26-Apr-24 202.50 324 Buy* 202.00 202.50
14:33:44 - 26-Apr-24 202.50 1,337 Buy* 202.00 202.50
14:33:44 - 26-Apr-24 202.50 207 Buy* 202.00 202.50
14:33:44 - 26-Apr-24 202.50 682 Buy* 202.00 202.50
14:33:44 - 26-Apr-24 202.50 357 Buy* 202.00 202.50
14:33:44 - 26-Apr-24 202.00 530 Sell* 202.00 202.50
14:33:44 - 26-Apr-24 202.00 77 Sell* 202.00 202.50
14:30:49 - 26-Apr-24 202.00 51 Sell* 202.00 203.00
14:29:29 - 26-Apr-24 202.2515 7,419 Buy* 201.50 203.00
14:28:49 - 26-Apr-24 202.00 861 Sell* 202.00 203.00
14:28:49 - 26-Apr-24 202.00 89 Sell* 202.00 203.00
14:28:49 - 26-Apr-24 202.00 21 Sell* 202.00 203.00
14:27:49 - 26-Apr-24 202.00 628 Sell* 202.00 203.00
14:27:09 - 26-Apr-24 202.00 560 Sell* 202.00 203.00
14:27:09 - 26-Apr-24 202.00 229 Sell* 202.00 203.00
14:27:09 - 26-Apr-24 202.00 61 Sell* 202.00 203.00
14:18:23 - 26-Apr-24 202.00 908 Sell* 202.00 203.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.