Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
TBC Bank Group Share Price
TBC Bank Group Share Trades

TBC Bank Group Share Trades

TBC Bank Group share trades.

The following table shows today's trades for TBC Bank Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TBCG.L
Share PriceTBCG.L
ChartsTBCG.L
TradesTBCG.L
HistoryCompare
TBCG.LTBCG.L
Share NewsTBCG.L
RNSTBCG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:55:51 - 25-Apr-24 3,304.57 279 Unknown* 3,285.00 3,295.00
16:55:36 - 25-Apr-24 3,305.00 198 Unknown* 3,285.00 3,295.00
16:51:49 - 25-Apr-24 3,303.424 1,798 Unknown* 3,285.00 3,295.00
16:49:49 - 25-Apr-24 3,345.335 3 Unknown* 3,285.00 3,295.00
16:49:49 - 25-Apr-24 3,345.335 3 Unknown* 3,285.00 3,295.00
16:49:49 - 25-Apr-24 3,345.335 4 Unknown* 3,285.00 3,295.00
16:40:59 - 25-Apr-24 3,286.722 81 Unknown* 3,285.00 3,295.00
15:35:10 - 25-Apr-24 3,305.00 13,570 Unknown* 3,285.00 3,295.00
16:19:47 - 25-Apr-24 3,305.00 1,364 Unknown* 3,285.00 3,295.00
16:17:20 - 25-Apr-24 3,305.00 199 Unknown* 3,285.00 3,295.00
16:11:11 - 25-Apr-24 3,293.192 713 Unknown* 3,285.00 3,295.00
16:06:59 - 25-Apr-24 3,295.505 93 Unknown* 3,285.00 3,295.00
16:06:18 - 25-Apr-24 3,328.858 676 Unknown* 3,285.00 3,295.00
16:05:07 - 25-Apr-24 3,291.265 442 Unknown* 3,285.00 3,295.00
16:04:43 - 25-Apr-24 3,294.797 65 Unknown* 3,285.00 3,295.00
16:03:33 - 25-Apr-24 3,304.975 3 Unknown* 3,285.00 3,295.00
15:57:11 - 25-Apr-24 3,304.834 268 Unknown* 3,285.00 3,295.00
15:56:36 - 25-Apr-24 3,305.165 202 Unknown* 3,285.00 3,295.00
15:35:00 - 25-Apr-24 3,305.00 32,338 Sell* 3,285.00 3,295.00
15:29:23 - 25-Apr-24 3,295.00 1 Buy* 3,285.00 3,295.00
15:29:23 - 25-Apr-24 3,295.00 3 Buy* 3,285.00 3,295.00
15:29:23 - 25-Apr-24 3,295.00 46 Buy* 3,285.00 3,295.00
15:23:01 - 25-Apr-24 3,290.00 293 Unknown* 3,285.00 3,295.00
15:22:54 - 25-Apr-24 3,290.00 183 Sell* 3,290.00 3,300.00
15:22:54 - 25-Apr-24 3,290.00 4 Sell* 3,290.00 3,300.00
15:22:54 - 25-Apr-24 3,290.00 10 Sell* 3,290.00 3,300.00
15:22:54 - 25-Apr-24 3,290.00 77 Sell* 3,290.00 3,300.00
15:22:54 - 25-Apr-24 3,290.00 10 Sell* 3,290.00 3,300.00
15:22:54 - 25-Apr-24 3,290.00 6 Sell* 3,290.00 3,300.00
15:22:54 - 25-Apr-24 3,290.00 40 Sell* 3,290.00 3,300.00
15:22:54 - 25-Apr-24 3,290.00 92 Sell* 3,290.00 3,300.00
15:22:54 - 25-Apr-24 3,290.00 6 Sell* 3,290.00 3,300.00
15:22:54 - 25-Apr-24 3,290.00 1 Sell* 3,290.00 3,300.00
15:17:48 - 25-Apr-24 3,295.6519 43 Buy* 3,290.00 3,300.00
15:14:27 - 25-Apr-24 3,295.00 210 Unknown* 3,290.00 3,300.00
15:14:00 - 25-Apr-24 3,295.00 6 Sell* 3,295.00 3,300.00
15:14:00 - 25-Apr-24 3,300.00 54 Sell* 3,300.00 3,305.00
15:14:00 - 25-Apr-24 3,300.00 6 Sell* 3,300.00 3,305.00
15:14:00 - 25-Apr-24 3,300.00 207 Sell* 3,300.00 3,305.00
15:14:00 - 25-Apr-24 3,300.00 22 Sell* 3,300.00 3,305.00
15:14:00 - 25-Apr-24 3,300.00 483 Sell* 3,300.00 3,305.00
15:14:00 - 25-Apr-24 3,300.00 39 Sell* 3,300.00 3,305.00
15:13:59 - 25-Apr-24 3,300.00 114 Buy* 3,290.00 3,300.00
15:13:59 - 25-Apr-24 3,300.00 64 Buy* 3,290.00 3,300.00
15:13:59 - 25-Apr-24 3,300.00 15 Buy* 3,290.00 3,300.00
15:13:59 - 25-Apr-24 3,300.00 12 Buy* 3,290.00 3,300.00
15:13:59 - 25-Apr-24 3,300.00 87 Buy* 3,290.00 3,300.00
15:13:59 - 25-Apr-24 3,295.00 6 Sell* 3,295.00 3,305.00
15:13:59 - 25-Apr-24 3,295.00 19 Sell* 3,295.00 3,305.00
15:13:59 - 25-Apr-24 3,295.00 54 Sell* 3,295.00 3,305.00
15:13:59 - 25-Apr-24 3,295.00 73 Sell* 3,295.00 3,305.00
15:13:59 - 25-Apr-24 3,295.00 54 Sell* 3,295.00 3,305.00
15:13:59 - 25-Apr-24 3,295.00 58 Sell* 3,295.00 3,305.00
15:13:59 - 25-Apr-24 3,295.00 98 Sell* 3,295.00 3,305.00
15:13:59 - 25-Apr-24 3,295.00 49 Sell* 3,295.00 3,305.00
15:13:59 - 25-Apr-24 3,295.00 137 Sell* 3,295.00 3,305.00
15:13:59 - 25-Apr-24 3,300.00 1 Buy* 3,295.00 3,300.00
15:13:59 - 25-Apr-24 3,300.00 14 Buy* 3,295.00 3,300.00
15:13:59 - 25-Apr-24 3,300.00 10 Buy* 3,295.00 3,300.00
15:13:08 - 25-Apr-24 3,300.00 70 Buy* 3,295.00 3,300.00
15:13:14 - 25-Apr-24 3,300.00 1 Buy* 3,295.00 3,300.00
15:11:04 - 25-Apr-24 3,300.00 37 Buy* 3,290.00 3,300.00
15:09:40 - 25-Apr-24 3,300.00 41 Buy* 3,290.00 3,300.00
15:08:16 - 25-Apr-24 3,300.00 38 Buy* 3,290.00 3,300.00
15:06:40 - 25-Apr-24 3,300.00 37 Buy* 3,290.00 3,300.00
15:05:04 - 25-Apr-24 3,300.00 35 Buy* 3,290.00 3,300.00
15:03:40 - 25-Apr-24 3,300.00 37 Buy* 3,290.00 3,300.00
15:02:04 - 25-Apr-24 3,300.00 35 Buy* 3,290.00 3,300.00
15:00:40 - 25-Apr-24 3,300.00 35 Buy* 3,290.00 3,300.00
14:59:50 - 25-Apr-24 3,300.00 2 Buy* 3,290.00 3,300.00
14:59:50 - 25-Apr-24 3,300.00 80 Buy* 3,290.00 3,300.00
14:58:52 - 25-Apr-24 3,295.00 210 Unknown* 3,290.00 3,300.00
14:58:52 - 25-Apr-24 3,295.00 58 Buy* 3,285.00 3,295.00
14:58:52 - 25-Apr-24 3,295.00 5 Buy* 3,285.00 3,295.00
14:58:52 - 25-Apr-24 3,295.00 40 Buy* 3,285.00 3,295.00
14:55:56 - 25-Apr-24 3,290.3401 79 Buy* 3,285.00 3,295.00
14:53:40 - 25-Apr-24 3,295.00 36 Buy* 3,285.00 3,295.00
14:51:52 - 25-Apr-24 3,295.00 36 Buy* 3,285.00 3,295.00
14:50:04 - 25-Apr-24 3,295.00 36 Buy* 3,285.00 3,295.00
14:48:16 - 25-Apr-24 3,295.00 38 Buy* 3,285.00 3,295.00
14:33:05 - 25-Apr-24 3,290.00 31 Buy* 3,285.00 3,290.00
14:33:05 - 25-Apr-24 3,290.00 28 Buy* 3,285.00 3,290.00
14:33:05 - 25-Apr-24 3,290.00 54 Buy* 3,280.00 3,290.00
14:33:05 - 25-Apr-24 3,290.00 59 Buy* 3,280.00 3,290.00
14:33:05 - 25-Apr-24 3,290.00 27 Buy* 3,280.00 3,290.00
14:33:05 - 25-Apr-24 3,290.00 13 Buy* 3,280.00 3,290.00
14:33:05 - 25-Apr-24 3,290.00 13 Buy* 3,280.00 3,290.00
14:33:05 - 25-Apr-24 3,290.00 58 Buy* 3,280.00 3,290.00
14:33:05 - 25-Apr-24 3,290.00 63 Buy* 3,280.00 3,290.00
14:33:05 - 25-Apr-24 3,290.00 13 Buy* 3,280.00 3,290.00
14:33:05 - 25-Apr-24 3,290.00 2 Buy* 3,280.00 3,290.00
14:33:05 - 25-Apr-24 3,290.00 24 Buy* 3,280.00 3,290.00
14:21:42 - 25-Apr-24 3,285.00 69 Buy* 3,275.00 3,285.00
14:21:42 - 25-Apr-24 3,285.00 20 Buy* 3,275.00 3,285.00
14:18:57 - 25-Apr-24 3,275.00 6 Sell* 3,275.00 3,290.00
14:18:57 - 25-Apr-24 3,275.00 6 Sell* 3,275.00 3,290.00
14:15:54 - 25-Apr-24 3,285.00 81 Sell* 3,285.00 3,295.00
14:15:54 - 25-Apr-24 3,285.00 3 Sell* 3,285.00 3,295.00
14:15:54 - 25-Apr-24 3,285.00 4 Sell* 3,285.00 3,295.00
14:15:54 - 25-Apr-24 3,290.00 2 Sell* 3,290.00 3,300.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.