Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
TBC Bank Group Share Price
TBC Bank Group Share Trades

TBC Bank Group Share Trades

TBC Bank Group share trades.

The following table shows today's trades for TBC Bank Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TBCG.L
Share PriceTBCG.L
ChartsTBCG.L
TradesTBCG.L
HistoryCompare
TBCG.LTBCG.L
Share NewsTBCG.L
RNSTBCG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:10 - 04-Jul-25 4,790.00 24,471 Buy* 4,765.00 4,775.00
16:31:25 - 04-Jul-25 4,750.00 1,000 Sell* 5,230.00 4,295.00
16:31:20 - 04-Jul-25 4,750.00 1,000 Sell* 5,230.00 4,295.00
16:29:51 - 04-Jul-25 4,775.00 50 Buy* 4,760.00 4,775.00
16:27:29 - 04-Jul-25 4,770.00 49 Buy* 4,760.00 4,770.00
16:27:29 - 04-Jul-25 4,770.00 9 Buy* 4,760.00 4,770.00
16:27:26 - 04-Jul-25 4,765.00 10 Buy* 4,760.00 4,770.00
16:27:26 - 04-Jul-25 4,765.00 4 Buy* 4,760.00 4,770.00
16:27:26 - 04-Jul-25 4,765.00 1 Buy* 4,760.00 4,770.00
16:27:26 - 04-Jul-25 4,765.00 8 Buy* 4,760.00 4,765.00
16:27:26 - 04-Jul-25 4,760.00 32 Sell* 4,760.00 4,765.00
16:27:26 - 04-Jul-25 4,760.00 28 Sell* 4,760.00 4,765.00
16:27:26 - 04-Jul-25 4,760.00 2 Sell* 4,760.00 4,765.00
16:27:25 - 04-Jul-25 4,760.00 28 Sell* 4,760.00 4,770.00
16:27:25 - 04-Jul-25 4,760.00 47 Sell* 4,760.00 4,770.00
16:27:25 - 04-Jul-25 4,765.00 30 Buy* 4,760.00 4,770.00
16:27:25 - 04-Jul-25 4,760.00 28 Sell* 4,755.00 4,770.00
16:27:25 - 04-Jul-25 4,760.00 4 Sell* 4,755.00 4,770.00
16:27:25 - 04-Jul-25 4,760.00 54 Buy* 4,755.00 4,765.00
16:27:25 - 04-Jul-25 4,760.00 59 Buy* 4,750.00 4,760.00
16:25:33 - 04-Jul-25 4,755.00 8 Sell* 4,755.00 4,760.00
16:25:33 - 04-Jul-25 4,755.00 24 Sell* 4,755.00 4,760.00
16:24:42 - 04-Jul-25 4,755.00 2 Sell* 4,750.00 4,760.00
16:24:29 - 04-Jul-25 4,760.00 1 Buy* 4,750.00 4,760.00
16:24:29 - 04-Jul-25 4,760.00 45 Buy* 4,750.00 4,760.00
16:24:28 - 04-Jul-25 4,755.00 35 Sell* 4,755.00 4,760.00
16:24:28 - 04-Jul-25 4,755.00 8 Sell* 4,755.00 4,760.00
16:24:28 - 04-Jul-25 4,755.00 28 Sell* 4,755.00 4,760.00
16:24:28 - 04-Jul-25 4,755.00 49 Sell* 4,755.00 4,760.00
16:24:05 - 04-Jul-25 4,765.00 28 Buy* 4,755.00 4,765.00
16:24:05 - 04-Jul-25 4,765.00 112 Buy* 4,755.00 4,765.00
16:24:05 - 04-Jul-25 4,765.00 46 Buy* 4,755.00 4,765.00
16:06:25 - 04-Jul-25 4,755.00 19 Sell* 4,755.00 4,760.00
16:06:25 - 04-Jul-25 4,755.00 33 Sell* 4,755.00 4,760.00
16:06:25 - 04-Jul-25 4,755.00 28 Sell* 4,755.00 4,760.00
15:52:22 - 04-Jul-25 4,750.00 2 Sell* 4,750.00 4,760.00
15:52:22 - 04-Jul-25 4,750.00 15 Sell* 4,750.00 4,760.00
15:52:22 - 04-Jul-25 4,750.00 34 Sell* 4,750.00 4,760.00
15:52:22 - 04-Jul-25 4,750.00 32 Sell* 4,750.00 4,760.00
15:40:43 - 04-Jul-25 4,756.99 84 Buy* 4,750.00 4,760.00
15:40:10 - 04-Jul-25 4,753.111 54 Sell* 4,750.00 4,760.00
15:39:37 - 04-Jul-25 4,760.00 0 Unknown* 4,750.00 4,760.00
15:38:07 - 04-Jul-25 4,755.00 34 Sell* 4,750.00 4,760.00
15:38:07 - 04-Jul-25 4,755.00 68 Sell* 4,750.00 4,760.00
15:38:07 - 04-Jul-25 4,755.00 8 Sell* 4,750.00 4,760.00
15:37:17 - 04-Jul-25 4,755.00 0 Unknown* 4,755.00 4,765.00
15:16:54 - 04-Jul-25 4,765.00 49 Unknown* 4,750.00 4,765.00
15:16:54 - 04-Jul-25 4,760.00 48 Unknown* 4,750.00 4,765.00
15:16:54 - 04-Jul-25 4,755.00 5 Sell* 4,755.00 4,770.00
15:13:29 - 04-Jul-25 4,755.00 0 Unknown* 4,740.00 4,755.00
15:07:38 - 04-Jul-25 4,750.00 34 Sell* 4,750.00 4,760.00
14:58:32 - 04-Jul-25 4,745.00 0 Unknown* 4,750.00 4,760.00
14:57:15 - 04-Jul-25 4,755.00 28 Buy* 4,750.00 4,755.00
14:57:15 - 04-Jul-25 4,750.00 10 Sell* 4,750.00 4,760.00
14:57:15 - 04-Jul-25 4,750.00 28 Sell* 4,750.00 4,760.00
14:57:15 - 04-Jul-25 4,750.00 16 Sell* 4,750.00 4,760.00
14:57:15 - 04-Jul-25 4,755.00 60 Buy* 4,745.00 4,755.00
14:57:15 - 04-Jul-25 4,755.00 76 Buy* 4,745.00 4,755.00
14:57:15 - 04-Jul-25 4,755.00 51 Buy* 4,745.00 4,755.00
14:57:15 - 04-Jul-25 4,755.00 49 Buy* 4,745.00 4,755.00
14:55:56 - 04-Jul-25 4,745.00 16 Sell* 4,745.00 4,755.00
14:55:56 - 04-Jul-25 4,745.00 49 Sell* 4,745.00 4,760.00
14:55:12 - 04-Jul-25 4,750.00 2 Sell* 4,745.00 4,760.00
14:55:12 - 04-Jul-25 4,750.00 138 Sell* 4,745.00 4,760.00
14:54:12 - 04-Jul-25 4,760.00 15 Buy* 4,750.00 4,760.00
14:54:12 - 04-Jul-25 4,755.00 14 Sell* 4,755.00 4,765.00
14:54:12 - 04-Jul-25 4,755.00 15 Sell* 4,755.00 4,765.00
14:54:12 - 04-Jul-25 4,755.00 15 Sell* 4,755.00 4,765.00
14:54:12 - 04-Jul-25 4,755.00 52 Sell* 4,755.00 4,765.00
14:54:12 - 04-Jul-25 4,760.00 21 Buy* 4,755.00 4,760.00
14:54:12 - 04-Jul-25 4,760.00 96 Sell* 4,760.00 4,765.00
14:54:12 - 04-Jul-25 4,760.00 27 Sell* 4,760.00 4,765.00
14:45:00 - 04-Jul-25 4,760.00 13 Sell* 4,760.00 4,770.00
14:45:00 - 04-Jul-25 4,760.00 23 Sell* 4,760.00 4,770.00
14:44:57 - 04-Jul-25 4,765.00 7 Sell* 4,765.00 4,775.00
14:44:57 - 04-Jul-25 4,765.00 11 Sell* 4,765.00 4,775.00
14:44:57 - 04-Jul-25 4,765.00 28 Sell* 4,765.00 4,775.00
14:37:53 - 04-Jul-25 4,770.00 4 Sell* 4,765.00 4,775.00
14:27:04 - 04-Jul-25 4,765.00 32 Buy* 4,760.00 4,765.00
14:27:04 - 04-Jul-25 4,765.00 49 Buy* 4,760.00 4,765.00
14:27:04 - 04-Jul-25 4,765.00 22 Buy* 4,760.00 4,765.00
14:26:56 - 04-Jul-25 4,760.00 11 Sell* 4,755.00 4,765.00
14:26:56 - 04-Jul-25 4,760.00 24 Sell* 4,760.00 4,770.00
14:26:56 - 04-Jul-25 4,760.00 29 Sell* 4,760.00 4,770.00
14:26:56 - 04-Jul-25 4,760.00 23 Sell* 4,760.00 4,770.00
14:25:46 - 04-Jul-25 4,765.00 82 Sell* 4,765.00 4,775.00
14:25:46 - 04-Jul-25 4,765.00 22 Sell* 4,765.00 4,775.00
14:25:46 - 04-Jul-25 4,760.00 23 Buy* 4,750.00 4,760.00
14:25:46 - 04-Jul-25 4,760.00 28 Buy* 4,750.00 4,760.00
14:25:46 - 04-Jul-25 4,760.00 58 Buy* 4,750.00 4,760.00
14:07:11 - 04-Jul-25 4,760.00 0 Unknown* 4,750.00 4,760.00
14:05:21 - 04-Jul-25 4,755.00 24 Buy* 4,750.00 4,755.00
14:04:26 - 04-Jul-25 4,755.00 21 Buy* 4,750.00 4,755.00
14:04:26 - 04-Jul-25 4,755.00 100 Buy* 4,750.00 4,755.00
13:53:24 - 04-Jul-25 4,755.00 23 Buy* 4,745.00 4,755.00
13:53:24 - 04-Jul-25 4,755.00 99 Buy* 4,745.00 4,755.00
13:53:24 - 04-Jul-25 4,755.00 31 Buy* 4,745.00 4,755.00
13:53:24 - 04-Jul-25 4,750.00 1 Buy* 4,745.00 4,755.00
13:53:24 - 04-Jul-25 4,750.00 5 Buy* 4,745.00 4,755.00
13:53:24 - 04-Jul-25 4,750.00 5 Buy* 4,745.00 4,755.00
Top Risers
Share Change
4global (4GBL)22.50104.55%
Synergia Energy (SYN)0.028550%
Mkango Resources (MKA)31.0034.78%
Conroy Gld&nres (CGNR)4.5020%
Versarien (VRS)0.01515.38%
Top Fallers
Share Change
Nativo Resources (NTVO)0.285-14.67%
Oxford Biodyn (OBD)0.255-13.33%
Trafalgar Prop (TRAF)0.0325-13.33%
Thruvision Grp (THRU)1.225-12.5%
Eco Buildings (ECOB)3.90-11.36%
Top By Volume
Share Volume
Synergia Energy (SYN)0.02853,547,677,657
Mirriad Advertising (MIRI)0.01052,253,473,253
Premier African Minerals (PREM)0.012051,286,415,165
Mosman Oil & Gas (MSMN)0.0265574,052,642
Caledonian Hold (CHP)0.004554,504,900

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.