Syncona Share Trades

Syncona share trades.

The following table shows today's trades for Syncona. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SYNC.L
Share Price SYNC.L
Charts SYNC.L
Trades SYNC.L
History Compare
SYNC.L SYNC.L
Share News SYNC.L
RNS SYNC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:24:32 - 15-Jul-25	97.00	493	Buy*	96.50	97.00
13:01:54 - 15-Jul-25	96.6685	13,370	Sell*	96.50	97.00
12:49:40 - 15-Jul-25	96.668	3,000	Sell*	96.50	97.00
12:17:22 - 15-Jul-25	97.00	490	Buy*	96.50	97.00
11:59:51 - 15-Jul-25	96.50	0	Unknown*	96.50	97.00
11:59:51 - 15-Jul-25	97.00	1	Buy*	96.50	97.00
11:59:51 - 15-Jul-25	97.00	1	Buy*	96.50	97.00
11:59:51 - 15-Jul-25	97.00	1	Buy*	96.50	97.00
11:29:08 - 15-Jul-25	96.50	135	Sell*	96.50	97.00
11:29:08 - 15-Jul-25	97.00	2	Buy*	96.50	97.00
11:15:23 - 15-Jul-25	97.00	67	Buy*	96.50	97.00
11:15:22 - 15-Jul-25	97.00	432	Buy*	96.50	97.00
10:44:58 - 15-Jul-25	97.00	1	Buy*	96.50	97.00
10:38:24 - 15-Jul-25	96.50	77	Sell*	96.50	97.00
10:19:55 - 15-Jul-25	96.6675	20,000	Sell*	96.50	97.00
10:12:30 - 15-Jul-25	96.6675	10,000	Sell*	96.50	97.00
10:05:52 - 15-Jul-25	97.00	524	Buy*	96.50	97.00
09:56:19 - 15-Jul-25	96.667	10,000	Sell*	96.50	97.00
09:56:18 - 15-Jul-25	96.50	3	Sell*	96.50	97.00
09:56:18 - 15-Jul-25	97.00	38	Buy*	96.40	97.00
09:56:18 - 15-Jul-25	96.70	101	Buy*	96.40	96.70
09:56:15 - 15-Jul-25	96.40	0	Unknown*	96.40	96.70
09:56:15 - 15-Jul-25	96.70	9,899	Buy*	96.40	96.70
09:54:26 - 15-Jul-25	96.4927	2,647	Sell*	96.40	96.70
09:41:18 - 15-Jul-25	96.6242	2,069	Buy*	96.40	96.70
09:31:00 - 15-Jul-25	96.4903	7,230	Sell*	96.40	96.70
09:18:51 - 15-Jul-25	96.4903	8,500	Sell*	96.40	96.70
09:06:53 - 15-Jul-25	96.49	1,217	Sell*	96.40	96.70
08:01:13 - 15-Jul-25	96.4031	1,001	Sell*	96.40	96.70
08:00:41 - 15-Jul-25	96.525	8,000	Buy*	96.00	96.70
08:00:22 - 15-Jul-25	96.10	1,587	Sell*	96.00	96.70

Top Risers

Share	Price	Change
Brave Bison (BBSN)	61.50	1852.38%
Oxford Biodyn (OBD)	0.615	136.54%
Sunrise Res (SRES)	0.0195	21.88%
GCM Resources (GCM)	6.30	20%
Insig Ai Plc (INSG)	27.00	17.39%

Top Fallers

Share	Price	Change
Cirata (CRTA)	20.00	-31.03%
Sosandar (SOS)	6.25	-21.88%
Uru Metals (URU)	3.75	-21.05%
Caledonian Hold (CHP)	0.003	-20%
Mirriad Advertising (MIRI)	0.014	-17.65%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.02	1,695,561,374
Mirriad Advertising (MIRI)	0.014	1,314,858,075
Caledonian Hold (CHP)	0.003	1,257,192,736
Oxford Biodyn (OBD)	0.615	431,901,892
Mosman Oil & Gas (MSMN)	0.024	288,507,659

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.