Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Syncona Share Price
Syncona Share Trades

Syncona Share Trades

Syncona share trades.

The following table shows today's trades for Syncona. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SYNC.L
Share PriceSYNC.L
ChartsSYNC.L
TradesSYNC.L
HistoryCompare
SYNC.LSYNC.L
Share NewsSYNC.L
RNSSYNC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:29:12 - 18-Apr-24 123.4486 1,300 Sell* 123.20 124.20
13:14:14 - 18-Apr-24 124.20 96 Buy* 123.20 124.20
13:14:11 - 18-Apr-24 123.35 1,144 Sell* 123.20 124.20
13:13:22 - 18-Apr-24 123.449 4,575 Sell* 123.20 124.20
13:07:53 - 18-Apr-24 124.20 303 Buy* 123.20 124.20
13:06:17 - 18-Apr-24 123.482 5,789 Sell* 123.20 124.20
12:50:50 - 18-Apr-24 123.56 847 Sell* 123.20 124.20
11:17:17 - 18-Apr-24 123.4493 8,340 Sell* 123.20 124.20
10:24:14 - 18-Apr-24 123.18 1,507 Sell* 123.00 124.20
09:35:28 - 18-Apr-24 123.7138 3,000 Buy* 123.00 124.20
09:35:21 - 18-Apr-24 123.2996 3,000 Sell* 123.00 124.20
09:19:42 - 18-Apr-24 124.20 1,573 Buy* 123.00 124.20
08:52:56 - 18-Apr-24 123.715 800 Buy* 123.00 124.20
08:27:13 - 18-Apr-24 123.50 16,883 Sell* 123.00 124.20
07:58:34 - 18-Apr-24 123.00 14 Sell* 123.00 124.20
07:50:17 - 18-Apr-24 123.30 9,208 Sell* 123.00 124.20
07:28:40 - 18-Apr-24 123.74 808 Buy* 123.00 124.00
07:02:10 - 18-Apr-24 123.30 44,500 Sell* 123.20 124.20
17:21:32 - 17-Apr-24 123.355 3,493 Unknown* 0.00 0.00
Top Risers
Share Change
Hipgnosis Song. (SONG)91.7030.07%
Sareum (SAR)26.2528.05%
Byotrol (BYOT)0.12525%
Gensource (GSP)5.2523.53%
Manolete Partn. (MANO)147.5020.41%
Top Fallers
Share Change
Quiz (QUIZ)4.50-19.64%
Falcon Oil (FOG)6.625-15.06%
Ceps (CEPS)17.50-12.5%
Molecular Enrgy (MEN)11.50-11.54%
PYX Resources (PYX)9.00-11.46%
Top By Volume
Share Volume
Baron Oil (BOIL)0.065223,091,867
Premier African Minerals (PREM)0.1875158,639,456
Hipgnosis Song. (SONG)91.70153,458,843
Tower Resources (TRP)0.02149,490,434
Mosman Oil Gas (MSMN)0.0175138,208,497

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.