Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-08-28 | 195.00 | 195.00 | 190.00 | 195.00 | 3,152 |
| 2019-08-27 | 195.00 | 195.00 | 190.00 | 195.00 | 844 |
| 2019-08-23 | 195.00 | 195.00 | 190.00 | 195.00 | 2,000 |
| 2019-08-22 | 195.00 | 195.00 | 190.00 | 195.00 | 33,610 |
| 2019-08-21 | 195.00 | 195.00 | 190.00 | 195.00 | 4,376 |
| 2019-08-20 | 195.00 | 195.00 | 190.00 | 195.00 | 1,636 |
| 2019-08-19 | 197.00 | 195.00 | 195.00 | 195.00 | 2,713 |
| 2019-08-16 | 197.00 | 197.00 | 197.00 | 197.00 | 1,200 |
| 2019-08-15 | 203.00 | 203.00 | 197.00 | 197.00 | 9,697 |
| 2019-08-14 | 203.00 | 203.00 | 203.00 | 203.00 | 181,100 |
| 2019-08-13 | 203.00 | 203.00 | 203.00 | 203.00 | 2,400 |
| 2019-08-12 | 204.00 | 204.00 | 203.00 | 203.00 | 5,739 |
| 2019-08-09 | 204.00 | 204.00 | 204.00 | 204.00 | 487 |
| 2019-08-08 | 204.00 | 204.00 | 204.00 | 204.00 | 3,791 |
| 2019-08-07 | 204.00 | 204.00 | 204.00 | 204.00 | 5,000 |
| 2019-08-06 | 204.00 | 204.00 | 203.00 | 204.00 | 7,314 |
| 2019-08-05 | 204.00 | 204.00 | 204.00 | 204.00 | 2,390 |
| 2019-08-02 | 205.00 | 207.00 | 204.00 | 204.00 | 10,798 |
| 2019-08-01 | 207.00 | 207.00 | 204.00 | 207.00 | 13,740 |
| 2019-07-31 | 215.00 | 215.00 | 207.00 | 207.00 | 22,950 |
| 2019-07-30 | 215.00 | 215.00 | 215.00 | 215.00 | 900 |
| 2019-07-29 | 208.00 | 215.00 | 208.00 | 215.00 | 25,992 |
| 2019-07-26 | 217.00 | 217.00 | 208.00 | 208.00 | 11,391 |
| 2019-07-25 | 216.00 | 217.00 | 212.00 | 217.00 | 14,486 |
| 2019-07-24 | 217.00 | 217.00 | 212.00 | 217.00 | 5,000 |
| 2019-07-23 | 224.00 | 224.00 | 215.00 | 217.00 | 13,474 |
| 2019-07-22 | 245.00 | 245.00 | 217.00 | 218.00 | 55,060 |
| 2019-07-19 | 245.00 | 245.00 | 240.00 | 245.00 | 8,779 |
| 2019-07-18 | 245.00 | 245.00 | 240.00 | 245.00 | 14,660 |
| 2019-07-17 | 243.00 | 245.00 | 236.00 | 245.00 | 15,455 |
| 2019-07-16 | 236.00 | 244.00 | 236.00 | 243.00 | 38,279 |
| 2019-07-15 | 200.00 | 236.00 | 200.00 | 236.00 | 138,996 |
| 2019-07-12 | 194.00 | 194.00 | 193.00 | 193.00 | 3,941 |
| 2019-07-11 | 194.00 | 194.00 | 194.00 | 194.00 | 24 |
| 2019-07-10 | 194.00 | 194.00 | 188.00 | 194.00 | 572,803 |
| 2019-07-09 | 192.50 | 194.00 | 192.50 | 194.00 | 14,940 |
| 2019-07-08 | 192.50 | 192.50 | 192.50 | 192.50 | 5,450 |
| 2019-07-05 | 192.50 | 192.50 | 192.50 | 192.50 | 25,323 |
| 2019-07-04 | 192.50 | 192.50 | 192.50 | 192.50 | 5,200 |
| 2019-07-03 | 192.50 | 192.50 | 185.00 | 192.50 | 15,599 |
| 2019-07-02 | 192.50 | 192.50 | 185.00 | 192.50 | 5,365 |
| 2019-07-01 | 192.50 | 192.50 | 192.50 | 192.50 | 2,700 |
| 2019-06-28 | 192.50 | 192.50 | 192.50 | 192.50 | 12,390 |
| 2019-06-27 | 192.50 | 192.50 | 185.00 | 192.50 | 533 |
| 2019-06-26 | 192.50 | 192.50 | 192.50 | 192.50 | 4,108 |
| 2019-06-25 | 192.50 | 192.50 | 192.50 | 192.50 | 4,400 |
| 2019-06-24 | 192.50 | 192.50 | 192.50 | 192.50 | 10,000 |
| 2019-06-21 | 192.50 | 192.50 | 192.50 | 192.50 | 100 |
| 2019-06-20 | 192.50 | 192.50 | 192.50 | 192.50 | 9,877 |
| 2019-06-19 | 192.50 | 192.50 | 192.50 | 192.50 | 305 |
| 2019-06-18 | 192.50 | 192.50 | 192.50 | 192.50 | 3,633 |
| 2019-06-17 | 192.50 | 192.50 | 185.00 | 192.50 | 0 |
| 2019-06-14 | 192.50 | 192.50 | 185.00 | 192.50 | 3,022 |
| 2019-06-13 | 192.50 | 192.50 | 185.00 | 192.50 | 6,550 |
| 2019-06-12 | 190.00 | 192.50 | 185.00 | 192.50 | 3,071 |
| 2019-06-11 | 190.00 | 190.00 | 190.00 | 190.00 | 2,712 |
| 2019-06-10 | 190.00 | 190.00 | 185.00 | 190.00 | 3,229 |
| 2019-06-07 | 190.00 | 190.00 | 190.00 | 190.00 | 15,388 |
| 2019-06-06 | 190.00 | 190.00 | 190.00 | 190.00 | 1,550 |
| 2019-06-05 | 190.00 | 190.00 | 185.00 | 190.00 | 8,848 |
| 2019-06-04 | 190.00 | 190.00 | 185.00 | 190.00 | 16,551 |
| 2019-06-03 | 190.00 | 190.00 | 190.00 | 190.00 | 5,022 |
| 2019-05-31 | 190.00 | 190.00 | 190.00 | 190.00 | 21,345 |
| 2019-05-30 | 190.00 | 190.00 | 190.00 | 190.00 | 848 |
| 2019-05-29 | 190.00 | 190.00 | 190.00 | 190.00 | 49,192 |
| 2019-05-28 | 190.00 | 190.00 | 190.00 | 190.00 | 1,485 |
| 2019-05-24 | 190.00 | 190.00 | 190.00 | 190.00 | 3,664 |
| 2019-05-23 | 190.00 | 190.00 | 190.00 | 190.00 | 6,444 |
| 2019-05-22 | 190.00 | 190.00 | 185.00 | 190.00 | 6,000 |
| 2019-05-21 | 190.00 | 190.00 | 185.00 | 190.00 | 241,250 |
| 2019-05-20 | 190.00 | 190.00 | 185.00 | 190.00 | 4,508 |
| 2019-05-17 | 190.00 | 190.00 | 185.00 | 190.00 | 1,237 |
| 2019-05-16 | 190.00 | 190.00 | 190.00 | 190.00 | 930 |
| 2019-05-15 | 190.00 | 190.00 | 190.00 | 190.00 | 1,473 |
| 2019-05-14 | 190.00 | 190.00 | 185.00 | 190.00 | 0 |
| 2019-05-13 | 190.00 | 190.00 | 185.00 | 190.00 | 1,600 |
| 2019-05-10 | 190.00 | 190.00 | 185.00 | 190.00 | 9,047 |
| 2019-05-09 | 190.00 | 190.00 | 190.00 | 190.00 | 21,404 |
| 2019-05-08 | 190.00 | 190.00 | 190.00 | 190.00 | 400 |
| 2019-05-07 | 190.00 | 190.00 | 190.00 | 190.00 | 310 |
| 2019-05-03 | 190.00 | 190.00 | 185.00 | 190.00 | 3,804 |
| 2019-05-02 | 192.50 | 192.50 | 190.00 | 190.00 | 17,972 |
| 2019-04-30 | 192.50 | 192.50 | 190.00 | 192.50 | 5,843 |
| 2019-04-29 | 185.00 | 192.50 | 180.00 | 192.50 | 7,887 |
| 2019-04-26 | 185.00 | 185.00 | 185.00 | 185.00 | 995 |