Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Savills Share Price
Savills Share Trades

Savills Share Trades

Savills share trades.

The following table shows today's trades for Savills. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SVS.L
Share PriceSVS.L
ChartsSVS.L
TradesSVS.L
HistoryCompare
SVS.LSVS.L
Share NewsSVS.L
RNSSVS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:08:58 - 25-Apr-24 1,048.00 151 Unknown* 1,048.00 1,052.00
17:06:59 - 25-Apr-24 1,046.50 688 Unknown* 1,048.00 1,052.00
16:55:30 - 25-Apr-24 1,052.00 40 Unknown* 1,048.00 1,052.00
16:55:30 - 25-Apr-24 1,026.00 2,328 Unknown* 1,048.00 1,052.00
16:55:12 - 25-Apr-24 1,052.00 223 Unknown* 1,048.00 1,052.00
16:54:35 - 25-Apr-24 1,045.605 4 Unknown* 1,048.00 1,052.00
16:54:35 - 25-Apr-24 1,045.105 2 Unknown* 1,048.00 1,052.00
16:54:35 - 25-Apr-24 1,046.105 12 Unknown* 1,048.00 1,052.00
16:40:52 - 25-Apr-24 1,056.165 761 Unknown* 1,048.00 1,052.00
16:13:17 - 25-Apr-24 1,048.34 150 Unknown* 1,048.00 1,052.00
16:03:33 - 25-Apr-24 1,051.992 795 Unknown* 1,048.00 1,052.00
15:35:20 - 25-Apr-24 1,052.00 51,300 Buy* 1,048.00 1,052.00
15:29:28 - 25-Apr-24 1,050.00 25 Buy* 1,048.00 1,050.00
15:29:28 - 25-Apr-24 1,050.00 18 Buy* 1,048.00 1,050.00
15:29:28 - 25-Apr-24 1,050.00 4 Buy* 1,048.00 1,050.00
15:28:56 - 25-Apr-24 1,050.00 4 Buy* 1,048.00 1,050.00
15:22:19 - 25-Apr-24 1,048.00 39 Sell* 1,048.00 1,052.00
15:22:19 - 25-Apr-24 1,048.00 41 Sell* 1,048.00 1,052.00
15:22:19 - 25-Apr-24 1,048.00 48 Sell* 1,048.00 1,052.00
15:14:46 - 25-Apr-24 1,050.00 67 Sell* 1,050.00 1,054.00
15:14:46 - 25-Apr-24 1,050.00 127 Sell* 1,050.00 1,054.00
15:14:46 - 25-Apr-24 1,050.00 48 Sell* 1,050.00 1,054.00
15:14:46 - 25-Apr-24 1,050.00 184 Sell* 1,050.00 1,054.00
15:14:40 - 25-Apr-24 1,052.00 235 Sell* 1,052.00 1,054.00
15:14:40 - 25-Apr-24 1,052.00 131 Buy* 1,050.00 1,052.00
15:14:32 - 25-Apr-24 1,052.00 7 Buy* 1,050.00 1,052.00
15:03:32 - 25-Apr-24 1,052.00 9 Buy* 1,048.00 1,052.00
14:59:57 - 25-Apr-24 1,052.00 29 Buy* 1,048.00 1,052.00
14:59:57 - 25-Apr-24 1,052.00 9 Buy* 1,048.00 1,052.00
14:59:57 - 25-Apr-24 1,052.00 21 Buy* 1,046.00 1,052.00
14:27:16 - 25-Apr-24 1,056.00 40 Buy* 1,050.00 1,056.00
14:22:51 - 25-Apr-24 1,050.00 60 Buy* 1,048.00 1,050.00
14:22:51 - 25-Apr-24 1,050.00 130 Buy* 1,046.00 1,050.00
14:22:51 - 25-Apr-24 1,050.00 83 Buy* 1,046.00 1,050.00
14:22:06 - 25-Apr-24 1,048.00 100 Buy* 1,046.00 1,048.00
14:02:29 - 25-Apr-24 1,048.72 3 Buy* 1,046.00 1,050.00
13:57:46 - 25-Apr-24 1,050.00 146 Buy* 1,046.00 1,050.00
13:57:46 - 25-Apr-24 1,050.00 62 Buy* 1,046.00 1,050.00
13:56:58 - 25-Apr-24 1,046.00 1 Sell* 1,046.00 1,050.00
13:45:59 - 25-Apr-24 1,048.00 5 Buy* 1,046.00 1,048.00
13:45:59 - 25-Apr-24 1,048.00 2 Buy* 1,046.00 1,048.00
13:43:40 - 25-Apr-24 1,046.00 45 Sell* 1,046.00 1,052.00
13:43:40 - 25-Apr-24 1,048.00 159 Buy* 1,046.00 1,048.00
13:43:40 - 25-Apr-24 1,048.00 151 Buy* 1,046.00 1,048.00
13:43:40 - 25-Apr-24 1,046.00 116 Buy* 1,042.00 1,046.00
13:43:40 - 25-Apr-24 1,046.00 116 Buy* 1,042.00 1,046.00
13:43:40 - 25-Apr-24 1,046.00 1,834 Buy* 1,042.00 1,046.00
13:43:40 - 25-Apr-24 1,046.00 530 Buy* 1,042.00 1,046.00
13:43:40 - 25-Apr-24 1,046.00 730 Buy* 1,042.00 1,046.00
13:43:40 - 25-Apr-24 1,046.00 96 Buy* 1,042.00 1,046.00
13:33:32 - 25-Apr-24 1,044.00 428 Sell* 1,044.00 1,046.00
13:33:32 - 25-Apr-24 1,044.00 248 Sell* 1,044.00 1,046.00
13:20:09 - 25-Apr-24 1,048.00 119 Buy* 1,042.00 1,048.00
13:20:00 - 25-Apr-24 1,044.00 130 Buy* 1,042.00 1,044.00
13:20:00 - 25-Apr-24 1,044.00 199 Buy* 1,042.00 1,044.00
13:20:00 - 25-Apr-24 1,044.00 141 Buy* 1,042.00 1,044.00
13:20:00 - 25-Apr-24 1,044.00 26 Buy* 1,042.00 1,044.00
13:20:00 - 25-Apr-24 1,044.00 124 Buy* 1,042.00 1,044.00
13:20:00 - 25-Apr-24 1,044.00 3 Buy* 1,042.00 1,044.00
13:20:00 - 25-Apr-24 1,044.00 128 Buy* 1,042.00 1,044.00
13:20:00 - 25-Apr-24 1,044.00 131 Buy* 1,042.00 1,044.00
13:20:00 - 25-Apr-24 1,044.00 23 Buy* 1,040.00 1,044.00
13:20:00 - 25-Apr-24 1,044.00 36 Buy* 1,040.00 1,044.00
13:20:00 - 25-Apr-24 1,044.00 32 Buy* 1,040.00 1,044.00
13:20:00 - 25-Apr-24 1,044.00 17 Buy* 1,040.00 1,044.00
13:20:00 - 25-Apr-24 1,044.00 17 Buy* 1,040.00 1,044.00
13:20:00 - 25-Apr-24 1,044.00 50 Buy* 1,040.00 1,044.00
13:20:00 - 25-Apr-24 1,044.00 94 Buy* 1,040.00 1,044.00
13:20:00 - 25-Apr-24 1,042.00 12 Buy* 1,040.00 1,042.00
13:20:00 - 25-Apr-24 1,042.00 38 Buy* 1,040.00 1,042.00
13:20:00 - 25-Apr-24 1,042.00 49 Buy* 1,040.00 1,042.00
13:20:00 - 25-Apr-24 1,040.00 27 Sell* 1,040.00 1,044.00
13:20:00 - 25-Apr-24 1,042.00 96 Buy* 1,038.00 1,042.00
13:20:00 - 25-Apr-24 1,042.00 37 Buy* 1,038.00 1,042.00
13:20:00 - 25-Apr-24 1,042.00 263 Buy* 1,038.00 1,042.00
13:20:00 - 25-Apr-24 1,040.00 154 Sell* 1,040.00 1,042.00
13:20:00 - 25-Apr-24 1,042.00 12 Buy* 1,040.00 1,042.00
13:20:00 - 25-Apr-24 1,042.00 6 Buy* 1,040.00 1,042.00
13:20:00 - 25-Apr-24 1,040.00 160 Sell* 1,040.00 1,044.00
13:20:00 - 25-Apr-24 1,040.00 37 Sell* 1,040.00 1,044.00
13:20:00 - 25-Apr-24 1,040.00 49 Sell* 1,040.00 1,044.00
13:18:45 - 25-Apr-24 1,044.00 2 Buy* 1,040.00 1,044.00
13:10:05 - 25-Apr-24 1,042.00 74 Sell* 1,042.00 1,046.00
13:10:05 - 25-Apr-24 1,042.00 53 Sell* 1,042.00 1,048.00
13:10:05 - 25-Apr-24 1,042.00 127 Sell* 1,042.00 1,048.00
13:10:05 - 25-Apr-24 1,042.00 74 Sell* 1,042.00 1,048.00
13:10:05 - 25-Apr-24 1,042.00 13 Sell* 1,042.00 1,048.00
13:05:58 - 25-Apr-24 1,048.00 0 Unknown* 1,042.00 1,048.00
12:55:54 - 25-Apr-24 1,043.92 100 Sell* 1,042.00 1,048.00
12:50:23 - 25-Apr-24 1,044.00 69 Sell* 1,044.00 1,050.00
12:50:23 - 25-Apr-24 1,044.00 1 Sell* 1,044.00 1,050.00
12:50:23 - 25-Apr-24 1,044.00 57 Sell* 1,044.00 1,050.00
12:50:23 - 25-Apr-24 1,044.00 25 Sell* 1,044.00 1,050.00
12:50:23 - 25-Apr-24 1,044.00 25 Sell* 1,044.00 1,050.00
12:38:38 - 25-Apr-24 1,046.00 19 Sell* 1,044.00 1,054.00
12:38:38 - 25-Apr-24 1,046.00 27 Sell* 1,046.00 1,054.00
12:38:38 - 25-Apr-24 1,046.00 27 Sell* 1,046.00 1,054.00
12:38:38 - 25-Apr-24 1,046.00 57 Sell* 1,046.00 1,054.00
12:38:38 - 25-Apr-24 1,046.00 200 Sell* 1,046.00 1,054.00
12:38:38 - 25-Apr-24 1,046.00 300 Sell* 1,046.00 1,054.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.840%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.750%
Inspirit Energy (INSP)0.010%
Anglo American (AAL)2,560.000%
Top Fallers
Share Change
Seed Innov (SEED)2.100%
Indus Gas (INDI)11.850%
Destiny Pharma. (DEST)16.750%
Molecular Enrgy (MEN)7.000%
R&Q Insurance (RQIH)2.510%
Top By Volume
Share Volume
Cap-xx (CPX)0.09250
Echo Energy (ECHO)0.00390
Baron Oil (BOIL)0.0650
Beacon Energy. (BCE)0.05250
Barclays (BARC)204.000

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.