Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Spirent Share Price
Spirent Share Trades

Spirent Share Trades

Spirent share trades.

The following table shows today's trades for Spirent. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SPT.L
Share PriceSPT.L
ChartsSPT.L
TradesSPT.L
HistoryCompare
SPT.LSPT.L
Share NewsSPT.L
RNSSPT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:40:28 - 25-Apr-24 194.44165 -1,000,000 Unknown* 194.60 194.90
17:09:02 - 25-Apr-24 194.401 322 Unknown* 194.60 194.90
17:09:02 - 25-Apr-24 195.00 35,959 Unknown* 194.60 194.90
17:06:46 - 25-Apr-24 194.455 3,105 Unknown* 194.60 194.90
16:56:04 - 25-Apr-24 194.363 39 Unknown* 194.60 194.90
16:56:04 - 25-Apr-24 194.29 976 Unknown* 194.60 194.90
16:19:46 - 25-Apr-24 195.00 18,930 Unknown* 194.60 194.90
16:10:37 - 25-Apr-24 194.586 2,397 Unknown* 194.60 194.90
16:09:41 - 25-Apr-24 194.116 9,379 Unknown* 194.60 194.90
16:05:23 - 25-Apr-24 194.416 18,171 Unknown* 194.60 194.90
16:04:14 - 25-Apr-24 195.00 8 Unknown* 194.60 194.90
15:57:48 - 25-Apr-24 194.322 3,386 Unknown* 194.60 194.90
15:55:42 - 25-Apr-24 195.01 14,585 Unknown* 194.60 194.90
15:52:25 - 25-Apr-24 194.503 89,522 Unknown* 194.60 194.90
15:48:24 - 25-Apr-24 194.696 19,312 Unknown* 194.60 194.90
15:45:17 - 25-Apr-24 194.64588 1,000,000 Unknown* 194.60 194.90
15:40:28 - 25-Apr-24 194.44165 1,000,000 Unknown* 194.60 194.90
15:35:05 - 25-Apr-24 195.00 157,686 Buy* 194.60 194.90
15:29:50 - 25-Apr-24 194.90 1 Buy* 194.60 194.90
15:27:22 - 25-Apr-24 194.80 132 Buy* 194.50 194.90
15:27:22 - 25-Apr-24 194.80 2,600 Buy* 194.50 194.80
15:27:22 - 25-Apr-24 194.80 1,383 Buy* 194.50 194.80
15:27:22 - 25-Apr-24 194.50 1,739 Sell* 194.50 194.90
15:27:22 - 25-Apr-24 194.50 1,401 Sell* 194.50 194.90
15:19:12 - 25-Apr-24 194.90 1,682 Buy* 194.40 194.90
15:18:34 - 25-Apr-24 194.80 883 Buy* 194.40 194.80
15:18:29 - 25-Apr-24 194.80 1,493 Buy* 194.40 194.80
15:18:29 - 25-Apr-24 194.80 1,460 Buy* 194.40 194.80
15:18:29 - 25-Apr-24 194.80 1,445 Buy* 194.40 194.80
15:18:29 - 25-Apr-24 194.80 980 Buy* 194.20 194.80
15:18:29 - 25-Apr-24 194.80 624 Buy* 194.20 194.80
15:18:29 - 25-Apr-24 194.70 980 Buy* 194.20 194.70
15:18:29 - 25-Apr-24 194.70 1,430 Buy* 194.20 194.70
15:18:29 - 25-Apr-24 194.50 1,220 Sell* 194.50 194.80
15:18:29 - 25-Apr-24 194.50 207 Sell* 194.50 194.80
15:15:15 - 25-Apr-24 194.80 507 Buy* 194.50 194.80
15:14:40 - 25-Apr-24 194.80 123 Buy* 194.50 194.80
15:14:40 - 25-Apr-24 194.80 654 Buy* 194.50 194.80
15:13:08 - 25-Apr-24 194.50 804 Sell* 194.50 194.80
14:55:32 - 25-Apr-24 194.80 1,003 Buy* 194.30 194.80
14:55:32 - 25-Apr-24 194.80 1,060 Buy* 194.30 194.80
14:55:02 - 25-Apr-24 194.70 19 Buy* 194.40 194.70
14:54:57 - 25-Apr-24 194.90 12 Buy* 194.40 194.80
14:54:57 - 25-Apr-24 194.70 1,090 Buy* 194.30 194.70
14:54:57 - 25-Apr-24 194.70 3,100 Buy* 194.30 194.70
14:54:57 - 25-Apr-24 194.70 1,601 Buy* 194.30 194.70
14:54:57 - 25-Apr-24 194.60 1,205 Sell* 194.60 194.90
14:54:57 - 25-Apr-24 194.60 207 Sell* 194.60 194.90
14:54:57 - 25-Apr-24 194.60 77 Sell* 194.60 194.90
14:54:57 - 25-Apr-24 194.60 318 Sell* 194.60 194.90
14:54:57 - 25-Apr-24 194.60 1,182 Sell* 194.60 194.90
14:54:57 - 25-Apr-24 194.60 2,563 Sell* 194.60 194.90
14:50:30 - 25-Apr-24 194.60 228 Sell* 194.60 194.90
14:31:21 - 25-Apr-24 194.5395 5,011 Sell* 194.40 194.90
14:24:20 - 25-Apr-24 194.90 1,462 Buy* 194.30 194.90
14:24:18 - 25-Apr-24 194.30 57 Sell* 194.40 195.00
14:24:18 - 25-Apr-24 194.70 350 Buy* 194.20 194.70
14:24:18 - 25-Apr-24 194.70 2,859 Buy* 194.20 194.70
14:24:18 - 25-Apr-24 194.70 815 Buy* 194.20 194.70
14:24:18 - 25-Apr-24 194.70 200 Buy* 194.20 194.70
14:24:10 - 25-Apr-24 194.70 100,000 Buy* 194.20 194.70
14:11:02 - 25-Apr-24 194.50 1,858 Buy* 194.20 194.50
14:11:02 - 25-Apr-24 194.50 61 Buy* 194.20 194.50
14:11:01 - 25-Apr-24 194.50 3,081 Buy* 194.20 194.50
14:11:00 - 25-Apr-24 194.40 322 Buy* 194.20 194.40
14:01:16 - 25-Apr-24 194.674 10 Buy* 194.10 194.80
14:00:33 - 25-Apr-24 194.90 2,333 Buy* 193.90 194.90
14:00:33 - 25-Apr-24 194.90 200 Buy* 193.90 194.90
13:59:59 - 25-Apr-24 194.90 2,139 Buy* 193.70 194.90
13:59:59 - 25-Apr-24 194.90 1,848 Buy* 193.70 194.90
13:59:59 - 25-Apr-24 194.80 2,167 Buy* 193.70 194.80
13:59:59 - 25-Apr-24 194.80 2,400 Buy* 193.70 194.80
13:59:59 - 25-Apr-24 194.80 113 Buy* 193.70 194.80
13:59:55 - 25-Apr-24 194.90 330 Buy* 193.70 194.90
13:59:51 - 25-Apr-24 194.30 449 Buy* 193.60 194.30
13:59:51 - 25-Apr-24 194.30 367 Buy* 193.50 194.30
13:59:50 - 25-Apr-24 193.90 191 Buy* 193.50 193.90
13:59:50 - 25-Apr-24 193.90 597 Buy* 193.50 193.90
13:59:50 - 25-Apr-24 193.80 1,645 Buy* 193.30 193.80
13:59:50 - 25-Apr-24 193.80 686 Buy* 193.30 193.80
13:59:50 - 25-Apr-24 193.70 456 Buy* 193.30 193.70
13:59:50 - 25-Apr-24 193.70 247 Buy* 193.30 193.70
13:59:50 - 25-Apr-24 193.70 200 Buy* 193.30 193.70
13:59:50 - 25-Apr-24 193.70 2,965 Buy* 193.30 193.70
13:59:50 - 25-Apr-24 193.70 1,224 Buy* 193.30 193.70
13:58:36 - 25-Apr-24 193.70 22 Buy* 193.30 193.70
13:42:31 - 25-Apr-24 193.70 41 Buy* 193.30 193.70
13:19:04 - 25-Apr-24 193.60 103 Buy* 193.10 193.60
13:18:58 - 25-Apr-24 193.80 1,626 Sell* 193.80 194.10
13:18:58 - 25-Apr-24 193.80 4 Sell* 193.80 194.10
13:18:26 - 25-Apr-24 193.8837 2,500 Sell* 193.80 194.10
13:13:43 - 25-Apr-24 193.90 2,228 Sell* 193.90 194.30
13:13:43 - 25-Apr-24 193.90 19 Sell* 193.90 194.30
13:03:12 - 25-Apr-24 194.228 14 Buy* 193.90 194.30
12:53:49 - 25-Apr-24 194.10 3 Sell* 194.10 194.50
12:53:49 - 25-Apr-24 194.20 1,467 Sell* 194.20 194.60
12:53:49 - 25-Apr-24 194.30 3,818 Sell* 194.30 194.90
12:53:49 - 25-Apr-24 194.40 2,834 Sell* 194.40 194.90
12:53:49 - 25-Apr-24 194.40 1,493 Sell* 194.40 194.90
12:34:01 - 25-Apr-24 194.5397 2,113 Sell* 194.40 194.90
Top Risers
Share Change
T42 Iot Track. (TRAC)3.840%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.750%
Inspirit Energy (INSP)0.010%
Anglo American (AAL)2,560.000%
Top Fallers
Share Change
Seed Innov (SEED)2.100%
Indus Gas (INDI)11.850%
Destiny Pharma. (DEST)16.750%
Molecular Enrgy (MEN)7.000%
R&Q Insurance (RQIH)2.510%
Top By Volume
Share Volume
Cap-xx (CPX)0.09250
Echo Energy (ECHO)0.00390
Baron Oil (BOIL)0.0650
Beacon Energy. (BCE)0.05250
Barclays (BARC)204.000

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.