Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2022-09-06 | 1.60 | 1.60 | 1.60 | 1.60 | 7,558,825 |
2022-09-05 | 1.60 | 1.60 | 1.60 | 1.60 | 2,043,915 |
2022-09-02 | 1.60 | 1.60 | 1.60 | 1.60 | 6,057,753 |
2022-09-01 | 1.60 | 1.60 | 1.60 | 1.60 | 4,609,902 |
2022-08-31 | 1.60 | 1.60 | 1.60 | 1.60 | 2,119,522 |
2022-08-30 | 1.60 | 1.60 | 1.60 | 1.60 | 2,689,684 |
2022-08-29 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2022-08-26 | 1.60 | 1.60 | 1.60 | 1.60 | 757,462 |
2022-08-25 | 1.60 | 1.60 | 1.60 | 1.60 | 827,763 |
2022-08-24 | 1.60 | 1.60 | 1.60 | 1.60 | 3,227,272 |
2022-08-23 | 1.60 | 1.60 | 1.60 | 1.60 | 4,701,681 |
2022-08-22 | 1.60 | 1.60 | 1.60 | 1.60 | 231,035 |
2022-08-19 | 1.60 | 1.60 | 1.60 | 1.60 | 3,834,906 |
2022-08-18 | 1.60 | 1.60 | 1.60 | 1.60 | 361,515 |
2022-08-17 | 1.60 | 1.60 | 1.60 | 1.60 | 1,807,848 |
2022-08-16 | 1.60 | 1.60 | 1.60 | 1.60 | 1,833,794 |
2022-08-15 | 1.60 | 1.60 | 1.60 | 1.60 | 3,801,566 |
2022-08-12 | 1.60 | 1.60 | 1.50 | 1.60 | 1,850,896 |
2022-08-11 | 1.60 | 1.60 | 1.60 | 1.60 | 2,520,750 |
2022-08-10 | 1.60 | 1.60 | 1.60 | 1.60 | 330,051 |
2022-08-09 | 1.60 | 1.60 | 1.60 | 1.60 | 482,765 |
2022-08-08 | 1.60 | 1.60 | 1.60 | 1.60 | 5,836,477 |
2022-08-05 | 1.60 | 1.60 | 1.60 | 1.60 | 5,725,977 |
2022-08-04 | 1.60 | 1.60 | 1.60 | 1.60 | 2,675,428 |
2022-08-03 | 1.60 | 1.60 | 1.60 | 1.60 | 2,394,219 |
2022-08-02 | 1.60 | 1.60 | 1.60 | 1.60 | 1,232,014 |
2022-08-01 | 1.60 | 1.60 | 1.50 | 1.60 | 1,171,659 |
2022-07-29 | 1.60 | 1.60 | 1.60 | 1.60 | 2,423,169 |
2022-07-28 | 1.50 | 1.60 | 1.50 | 1.60 | 3,914,880 |
2022-07-27 | 1.60 | 1.60 | 1.60 | 1.60 | 3,153,838 |
2022-07-26 | 1.50 | 1.60 | 1.50 | 1.60 | 4,543,439 |
2022-07-25 | 1.60 | 1.60 | 1.60 | 1.60 | 4,926,752 |
2022-07-22 | 1.60 | 1.60 | 1.60 | 1.60 | 12,118,930 |
2022-07-21 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-20 | 1.45 | 1.45 | 1.45 | 1.45 | 46,010 |
2022-07-19 | 1.45 | 1.45 | 1.45 | 1.45 | 73,909 |
2022-07-18 | 1.45 | 1.45 | 1.45 | 1.45 | 3,000 |
2022-07-15 | 1.45 | 1.45 | 1.45 | 1.45 | 12,255 |
2022-07-14 | 1.45 | 1.45 | 1.45 | 1.45 | 5,000 |
2022-07-13 | 1.45 | 1.45 | 1.45 | 1.45 | 1,351 |
2022-07-12 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-11 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-08 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-07 | 1.45 | 1.45 | 1.45 | 1.45 | 7,378 |
2022-07-06 | 1.45 | 1.45 | 1.45 | 1.45 | 25,128 |
2022-07-05 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-04 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-01 | 1.45 | 1.45 | 1.45 | 1.45 | 32,503 |
2022-06-30 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-29 | 1.45 | 1.45 | 1.45 | 1.45 | 4,764 |
2022-06-28 | 1.50 | 1.50 | 1.45 | 1.45 | 50,200 |
2022-06-27 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2022-06-24 | 1.50 | 1.50 | 1.50 | 1.50 | 115,730 |
2022-06-23 | 1.50 | 1.50 | 1.50 | 1.50 | 11,900 |
2022-06-22 | 1.50 | 1.50 | 1.40 | 1.50 | 31,303 |
2022-06-21 | 1.50 | 1.50 | 1.50 | 1.50 | 1,563 |
2022-06-20 | 1.25 | 1.50 | 1.25 | 1.50 | 455,274 |
2022-06-17 | 1.40 | 1.40 | 1.20 | 1.25 | 131,000 |
2022-06-16 | 1.40 | 1.40 | 1.40 | 1.40 | 32,321 |
2022-06-15 | 1.40 | 1.40 | 1.40 | 1.40 | 658 |
2022-06-14 | 1.40 | 1.40 | 1.40 | 1.40 | 32,008 |
2022-06-13 | 1.40 | 1.40 | 1.40 | 1.40 | 90,822 |
2022-06-10 | 1.25 | 1.40 | 1.25 | 1.40 | 677,187 |
2022-06-09 | 1.25 | 1.25 | 1.25 | 1.25 | 592,352 |
2022-06-08 | 1.30 | 1.30 | 1.25 | 1.25 | 383,623 |
2022-06-07 | 1.30 | 1.30 | 1.30 | 1.30 | 448,303 |
2022-06-06 | 1.30 | 1.30 | 1.30 | 1.30 | 660,000 |
2022-06-03 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2022-06-02 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2022-06-01 | 1.35 | 1.35 | 1.30 | 1.30 | 28,514 |
2022-05-31 | 1.35 | 1.35 | 1.35 | 1.35 | 1,813,549 |
2022-05-30 | 1.45 | 1.45 | 1.30 | 1.35 | 778,506 |
2022-05-27 | 1.45 | 1.45 | 1.45 | 1.45 | 83,992 |
2022-05-26 | 1.45 | 1.45 | 1.45 | 1.45 | 40,621 |
2022-05-25 | 1.45 | 1.45 | 1.45 | 1.45 | 26,130 |
2022-05-24 | 1.55 | 1.55 | 1.45 | 1.45 | 134,342 |
2022-05-23 | 1.55 | 1.55 | 1.55 | 1.55 | 38,555 |
2022-05-20 | 1.55 | 1.55 | 1.55 | 1.55 | 22,240 |
2022-05-19 | 1.65 | 1.65 | 1.55 | 1.55 | 395,000 |
2022-05-18 | 1.65 | 1.65 | 1.65 | 1.65 | 5,200 |
2022-05-17 | 1.65 | 1.65 | 1.65 | 1.65 | 61,240 |
2022-05-16 | 1.65 | 1.65 | 1.65 | 1.65 | 8,799 |
2022-05-13 | 1.65 | 1.65 | 1.65 | 1.65 | 88,757 |
2022-05-12 | 1.65 | 1.65 | 1.65 | 1.65 | 3,274 |
2022-05-11 | 1.65 | 1.65 | 1.65 | 1.65 | 1,300 |
2022-05-10 | 1.65 | 1.65 | 1.65 | 1.65 | 154 |
2022-05-09 | 1.65 | 1.65 | 1.65 | 1.65 | 56,133 |
2022-05-06 | 1.65 | 1.65 | 1.65 | 1.65 | 245,919 |
2022-05-05 | 1.65 | 1.65 | 1.65 | 1.65 | 5,600 |
2022-05-04 | 1.75 | 1.75 | 1.65 | 1.65 | 1,556,483 |
2022-05-03 | 1.75 | 1.75 | 1.75 | 1.75 | 58,954 |
2022-05-02 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2022-04-29 | 1.75 | 1.80 | 1.75 | 1.75 | 1,847,937 |
2022-04-28 | 1.75 | 1.75 | 1.75 | 1.75 | 77,000 |
2022-04-27 | 1.80 | 1.80 | 1.75 | 1.75 | 45,589 |
2022-04-26 | 1.80 | 1.80 | 1.80 | 1.80 | 328,300 |
2022-04-25 | 1.85 | 1.85 | 1.80 | 1.80 | 560,810 |
2022-04-22 | 1.85 | 1.85 | 1.85 | 1.85 | 188,962 |
2022-04-21 | 1.93 | 1.93 | 1.85 | 1.85 | 2,172,726 |
2022-04-20 | 2.05 | 2.05 | 1.93 | 1.93 | 1,144,422 |
2022-04-19 | 2.15 | 2.15 | 2.05 | 2.05 | 714,633 |
2022-04-18 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2022-04-15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2022-04-14 | 2.25 | 2.25 | 2.15 | 2.15 | 278,585 |
2022-04-13 | 2.25 | 2.25 | 2.25 | 2.25 | 45,394 |
2022-04-12 | 2.30 | 2.30 | 2.25 | 2.25 | 655,000 |
2022-04-11 | 2.30 | 2.30 | 2.30 | 2.30 | 375,477 |
2022-04-08 | 2.30 | 2.30 | 2.30 | 2.30 | 51,984 |
2022-04-07 | 2.20 | 2.30 | 2.20 | 2.30 | 588,470 |
2022-04-06 | 2.20 | 2.20 | 2.20 | 2.20 | 186,997 |
2022-04-05 | 2.20 | 2.20 | 2.20 | 2.20 | 58,387 |
2022-04-04 | 2.25 | 2.25 | 2.20 | 2.20 | 984,875 |
2022-04-01 | 2.25 | 2.25 | 2.25 | 2.25 | 97,061 |
2022-03-31 | 2.25 | 2.25 | 2.25 | 2.25 | 30,000 |
2022-03-30 | 2.25 | 2.25 | 2.25 | 2.25 | 174,233 |
2022-03-29 | 2.25 | 2.25 | 2.25 | 2.25 | 126,446 |
2022-03-28 | 2.25 | 2.25 | 2.25 | 2.25 | 99,434 |
2022-03-25 | 2.25 | 2.25 | 2.25 | 2.25 | 10,000 |
2022-03-24 | 2.25 | 2.25 | 2.25 | 2.25 | 24,802 |
2022-03-23 | 2.25 | 2.25 | 2.25 | 2.25 | 175,000 |
2022-03-22 | 2.25 | 2.25 | 2.25 | 2.25 | 83,453 |
2022-03-21 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2022-03-18 | 2.25 | 2.25 | 2.25 | 2.25 | 1,563 |
2022-03-17 | 2.25 | 2.25 | 2.25 | 2.25 | 75,455 |
2022-03-16 | 2.25 | 2.25 | 2.25 | 2.25 | 1,817 |
2022-03-15 | 2.25 | 2.25 | 2.25 | 2.25 | 5,094 |
2022-03-14 | 2.25 | 2.25 | 2.25 | 2.25 | 24,317 |
2022-03-11 | 2.25 | 2.25 | 2.25 | 2.25 | 20,984 |
2022-03-10 | 2.25 | 2.25 | 2.25 | 2.25 | 16,500 |
2022-03-09 | 2.25 | 2.25 | 2.25 | 2.25 | 20,000 |
2022-03-08 | 2.30 | 2.30 | 2.25 | 2.25 | 547,641 |
2022-03-07 | 2.30 | 2.30 | 2.30 | 2.30 | 52,210 |
2022-03-04 | 2.30 | 2.30 | 2.30 | 2.30 | 27,509 |
2022-03-03 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2022-03-02 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2022-03-01 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2022-02-28 | 2.15 | 2.30 | 2.15 | 2.30 | 501,044 |
2022-02-25 | 2.25 | 2.25 | 2.15 | 2.15 | 107,048 |
2022-02-24 | 2.20 | 2.25 | 2.20 | 2.25 | 518,996 |
2022-02-23 | 2.35 | 2.35 | 2.25 | 2.35 | 133,595 |
2022-02-22 | 2.35 | 2.35 | 2.35 | 2.35 | 956 |
2022-02-21 | 2.35 | 2.35 | 2.35 | 2.35 | 243,313 |
2022-02-18 | 2.35 | 2.35 | 2.35 | 2.35 | 2,078 |
2022-02-17 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2022-02-16 | 2.35 | 2.35 | 2.35 | 2.35 | 511,099 |
2022-02-15 | 2.35 | 2.35 | 2.35 | 2.35 | 12,893 |
2022-02-14 | 2.35 | 2.35 | 2.35 | 2.35 | 29,203 |
2022-02-11 | 2.45 | 2.45 | 2.35 | 2.35 | 69,178 |
2022-02-10 | 2.45 | 2.45 | 2.45 | 2.45 | 1,344 |
2022-02-09 | 2.45 | 2.45 | 2.45 | 2.45 | 14,574 |
2022-02-08 | 2.45 | 2.45 | 2.45 | 2.45 | 45,470 |
2022-02-07 | 2.45 | 2.45 | 2.45 | 2.45 | 12,633 |
2022-02-04 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2022-02-03 | 2.45 | 2.45 | 2.45 | 2.45 | 516,166 |
2022-02-02 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2022-02-01 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2022-01-31 | 2.45 | 2.45 | 2.45 | 2.45 | 2,079 |
2022-01-28 | 2.45 | 2.45 | 2.45 | 2.45 | 199,752 |
2022-01-27 | 2.45 | 2.45 | 2.45 | 2.45 | 141,223 |
2022-01-26 | 2.45 | 2.45 | 2.45 | 2.45 | 177,169 |
2022-01-25 | 2.50 | 2.50 | 2.45 | 2.45 | 99,000 |
2022-01-24 | 2.50 | 2.50 | 2.50 | 2.50 | 510 |
2022-01-21 | 2.50 | 2.50 | 2.50 | 2.50 | 30,891 |
2022-01-20 | 2.50 | 2.50 | 2.50 | 2.50 | 129,720 |
2022-01-19 | 2.50 | 2.50 | 2.50 | 2.50 | 25,889 |
2022-01-18 | 2.50 | 2.50 | 2.50 | 2.50 | 3,000 |
2022-01-17 | 2.50 | 2.50 | 2.50 | 2.50 | 54,598 |
2022-01-14 | 2.50 | 2.50 | 2.50 | 2.50 | 70,588 |
2022-01-13 | 2.50 | 2.50 | 2.50 | 2.50 | 1,727 |
2022-01-12 | 2.50 | 2.50 | 2.50 | 2.50 | 3,668 |
2022-01-11 | 2.45 | 2.50 | 2.45 | 2.50 | 395,822 |
2022-01-10 | 2.45 | 2.45 | 2.45 | 2.45 | 30,024 |
2022-01-07 | 2.45 | 2.45 | 2.45 | 2.45 | 3,099 |
2022-01-06 | 2.45 | 2.45 | 2.45 | 2.45 | 37,101 |
2022-01-05 | 2.45 | 2.45 | 2.45 | 2.45 | 75,754 |
2022-01-04 | 2.45 | 2.45 | 2.45 | 2.45 | 215,000 |
2022-01-03 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2021-12-31 | 2.45 | 2.45 | 2.45 | 2.45 | 3,414 |
2021-12-30 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2021-12-29 | 2.45 | 2.45 | 2.45 | 2.45 | 115,432 |
2021-12-28 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2021-12-27 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2021-12-24 | 2.45 | 2.45 | 2.40 | 2.45 | 448,952 |
2021-12-23 | 2.45 | 2.45 | 2.45 | 2.45 | 20,000 |
2021-12-22 | 2.50 | 2.50 | 2.45 | 2.45 | 126,828 |
2021-12-21 | 2.65 | 2.65 | 2.50 | 2.50 | 191,426 |
2021-12-20 | 2.65 | 2.65 | 2.65 | 2.65 | 33,592 |
2021-12-17 | 2.65 | 2.65 | 2.65 | 2.65 | 3,412 |
2021-12-16 | 2.65 | 2.65 | 2.65 | 2.65 | 31,828 |
2021-12-15 | 2.70 | 2.70 | 2.65 | 2.65 | 101,720 |
2021-12-14 | 2.70 | 2.70 | 2.70 | 2.70 | 19,464 |
2021-12-13 | 2.70 | 2.70 | 2.70 | 2.70 | 6,259 |
2021-12-10 | 2.70 | 2.70 | 2.70 | 2.70 | 367,584 |
2021-12-09 | 2.70 | 2.70 | 2.70 | 2.70 | 484,171 |
2021-12-08 | 2.80 | 2.80 | 2.80 | 2.80 | 25,216 |
2021-12-07 | 2.75 | 2.80 | 2.75 | 2.80 | 128,400 |
2021-12-06 | 2.75 | 2.75 | 2.75 | 2.75 | 34,476 |
2021-12-03 | 2.75 | 2.75 | 2.75 | 2.75 | 211,427 |
2021-12-02 | 2.75 | 2.75 | 2.75 | 2.75 | 53,684 |
2021-12-01 | 2.75 | 2.75 | 2.75 | 2.75 | 8,960 |
2021-11-30 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2021-11-29 | 2.75 | 2.75 | 2.75 | 2.75 | 250,911 |
2021-11-26 | 2.75 | 2.75 | 2.60 | 2.75 | 395,407 |
2021-11-25 | 2.95 | 2.95 | 2.75 | 2.75 | 438,609 |
2021-11-24 | 2.95 | 2.95 | 2.95 | 2.95 | 13,157 |
2021-11-23 | 3.20 | 3.20 | 2.95 | 2.95 | 97,344 |
2021-11-22 | 3.20 | 3.20 | 3.20 | 3.20 | 40,322 |
2021-11-19 | 3.20 | 3.20 | 3.20 | 3.20 | 65,412 |
2021-11-18 | 3.20 | 3.20 | 3.20 | 3.20 | 25,073 |
2021-11-17 | 3.20 | 3.20 | 3.20 | 3.20 | 83,265 |
2021-11-16 | 3.20 | 3.20 | 3.20 | 3.20 | 49,985 |
2021-11-15 | 3.20 | 3.20 | 3.20 | 3.20 | 23,138 |
2021-11-12 | 3.15 | 3.15 | 3.15 | 3.15 | 38,167 |
2021-11-11 | 3.15 | 3.15 | 3.15 | 3.15 | 978,939 |
2021-11-10 | 3.10 | 3.10 | 3.10 | 3.10 | 340,426 |
2021-11-09 | 3.10 | 3.10 | 3.10 | 3.10 | 94,790 |
2021-11-08 | 3.10 | 3.10 | 3.10 | 3.10 | 50,121 |
2021-11-05 | 3.10 | 3.10 | 3.10 | 3.10 | 50,641 |
2021-11-04 | 2.90 | 3.00 | 2.90 | 3.00 | 874,274 |
2021-11-03 | 2.90 | 2.90 | 2.90 | 2.90 | 98,744 |
2021-11-02 | 2.85 | 2.90 | 2.85 | 2.90 | 476,309 |
2021-11-01 | 2.65 | 2.85 | 2.65 | 2.85 | 591,494 |
2021-10-29 | 2.65 | 2.75 | 2.65 | 2.65 | 2,000 |
2021-10-28 | 2.75 | 2.75 | 2.75 | 2.75 | 114,631 |
2021-10-27 | 3.15 | 3.15 | 2.75 | 2.80 | 110,421 |
2021-10-26 | 3.15 | 3.15 | 3.15 | 3.15 | 56,505 |
2021-10-25 | 3.10 | 3.15 | 3.10 | 3.15 | 110,000 |
2021-10-22 | 3.10 | 3.10 | 3.10 | 3.10 | 85,000 |
2021-10-21 | 3.10 | 3.10 | 3.10 | 3.10 | 100,000 |
2021-10-20 | 3.10 | 3.10 | 3.10 | 3.10 | 2,152 |
2021-10-19 | 3.10 | 3.10 | 3.10 | 3.10 | 10,091 |
2021-10-18 | 3.05 | 3.10 | 3.05 | 3.10 | 225,956 |
2021-10-15 | 3.05 | 3.05 | 3.05 | 3.05 | 207,028 |
2021-10-14 | 3.05 | 3.05 | 3.05 | 3.05 | 1,537 |
2021-10-13 | 3.05 | 3.05 | 3.05 | 3.05 | 204,303 |
2021-10-12 | 3.05 | 3.00 | 3.00 | 3.05 | 46,138 |
2021-10-11 | 3.05 | 3.05 | 3.05 | 3.05 | 34,726 |
2021-10-08 | 3.10 | 3.10 | 3.05 | 3.05 | 54,919 |
2021-10-07 | 3.10 | 3.10 | 3.10 | 3.10 | 148,164 |
2021-10-06 | 3.15 | 3.15 | 3.10 | 3.10 | 93,933 |
2021-10-05 | 3.15 | 3.15 | 3.15 | 3.15 | 373,641 |
2021-10-04 | 3.15 | 3.15 | 3.15 | 3.15 | 95,501 |
2021-10-01 | 3.05 | 3.15 | 3.05 | 3.15 | 500,171 |
2021-09-30 | 3.05 | 3.05 | 3.05 | 3.05 | 9,000 |
2021-09-29 | 3.05 | 3.15 | 3.05 | 3.05 | 466,253 |
2021-09-28 | 3.05 | 3.05 | 2.80 | 3.05 | 75,125 |
2021-09-27 | 3.05 | 3.05 | 3.05 | 3.05 | 128,092 |
2021-09-24 | 2.80 | 3.05 | 2.80 | 3.05 | 2,590,464 |
2021-09-23 | 2.50 | 2.70 | 2.50 | 2.70 | 795,603 |
2021-09-22 | 2.50 | 2.50 | 2.50 | 2.50 | 445,026 |
2021-09-21 | 2.50 | 2.50 | 2.50 | 2.50 | 239,158 |
2021-09-20 | 2.60 | 2.60 | 2.50 | 2.50 | 68,481 |
2021-09-17 | 2.75 | 2.75 | 2.50 | 2.60 | 314,612 |
2021-09-16 | 2.75 | 2.75 | 2.75 | 2.75 | 289,605 |
2021-09-15 | 2.85 | 2.85 | 2.85 | 2.85 | 80,444 |
2021-09-14 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2021-09-13 | 2.85 | 2.85 | 2.85 | 2.85 | 359,305 |
2021-09-10 | 2.85 | 2.85 | 2.70 | 2.85 | 7,358 |
2021-09-09 | 2.85 | 2.85 | 2.85 | 2.85 | 23,607 |
2021-09-08 | 2.85 | 2.85 | 2.85 | 2.85 | 397,507 |
2021-09-07 | 2.85 | 2.85 | 2.85 | 2.85 | 300,305 |
2021-09-06 | 2.85 | 2.85 | 2.85 | 2.85 | 51,530 |
2021-09-03 | 2.85 | 2.85 | 2.85 | 2.85 | 92,183 |
2021-09-02 | 2.85 | 2.85 | 2.85 | 2.85 | 350,492 |
2021-09-01 | 2.85 | 2.85 | 2.85 | 2.85 | 64,128 |
2021-08-31 | 2.85 | 2.85 | 2.85 | 2.85 | 3,551 |
2021-08-30 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2021-08-27 | 2.85 | 2.85 | 2.85 | 2.85 | 56,301 |
2021-08-26 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2021-08-25 | 2.80 | 2.85 | 2.80 | 2.85 | 103,946 |
2021-08-24 | 2.80 | 2.80 | 2.80 | 2.80 | 184,095 |
2021-08-23 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
2021-08-20 | 2.80 | 2.80 | 2.80 | 2.80 | 2,500 |
2021-08-19 | 2.80 | 2.80 | 2.80 | 2.80 | 4,104 |
2021-08-18 | 2.80 | 2.80 | 2.80 | 2.80 | 854 |
2021-08-17 | 3.00 | 3.05 | 2.80 | 2.80 | 517,376 |
2021-08-16 | 3.00 | 3.00 | 3.00 | 3.00 | 125,500 |
2021-08-13 | 3.00 | 3.00 | 3.00 | 3.00 | 540 |
2021-08-12 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2021-08-11 | 3.00 | 3.00 | 2.80 | 3.00 | 231,878 |
2021-08-10 | 3.00 | 3.00 | 3.00 | 3.00 | 3,031 |
2021-08-09 | 3.00 | 3.00 | 2.80 | 3.00 | 0 |
2021-08-06 | 3.00 | 3.00 | 3.00 | 3.00 | 2,088 |
2021-08-05 | 2.90 | 3.00 | 2.90 | 3.00 | 196,011 |
2021-08-04 | 2.90 | 2.90 | 2.90 | 2.90 | 16,134 |
2021-08-03 | 2.90 | 2.90 | 2.90 | 2.90 | 3,166 |
2021-08-02 | 2.90 | 2.90 | 2.90 | 2.90 | 51,694 |
2021-07-30 | 2.90 | 2.90 | 2.90 | 2.90 | 2,034 |
2021-07-29 | 2.90 | 2.90 | 2.90 | 2.90 | 13,940 |
2021-07-28 | 2.85 | 2.90 | 2.85 | 2.90 | 255,138 |
2021-07-27 | 2.85 | 2.85 | 2.85 | 2.85 | 8,052 |
2021-07-26 | 2.85 | 2.85 | 2.85 | 2.85 | 160,297 |
2021-07-23 | 2.85 | 2.85 | 2.85 | 2.85 | 2,188 |
2021-07-22 | 2.85 | 2.85 | 2.85 | 2.85 | 176,669 |
2021-07-21 | 2.85 | 2.85 | 2.85 | 2.85 | 102,876 |
2021-07-20 | 2.85 | 2.85 | 2.85 | 2.85 | 216,342 |
2021-07-19 | 3.05 | 3.05 | 2.85 | 2.85 | 165,191 |
2021-07-16 | 2.90 | 3.05 | 2.90 | 3.05 | 420,658 |
2021-07-15 | 3.00 | 3.00 | 2.90 | 2.90 | 141,867 |
2021-07-14 | 3.10 | 3.10 | 3.00 | 3.00 | 47,814 |
2021-07-13 | 3.30 | 3.30 | 3.10 | 3.10 | 242,795 |
2021-07-12 | 3.30 | 3.30 | 3.30 | 3.30 | 15,000 |
2021-07-09 | 3.30 | 3.30 | 3.30 | 3.30 | 10,231 |
2021-07-08 | 3.30 | 3.30 | 3.30 | 3.30 | 6,074 |
2021-07-07 | 3.30 | 3.30 | 3.30 | 3.30 | 57,500 |
2021-07-06 | 3.30 | 3.30 | 3.30 | 3.30 | 11,415 |
2021-07-05 | 3.30 | 3.30 | 3.30 | 3.30 | 400,215 |
2021-07-02 | 3.30 | 3.30 | 3.30 | 3.30 | 125,360 |
2021-07-01 | 3.30 | 3.30 | 3.30 | 3.30 | 151,302 |
2021-06-30 | 3.30 | 3.30 | 3.30 | 3.30 | 2,555 |
2021-06-29 | 3.30 | 3.30 | 3.30 | 3.30 | 1,260 |
2021-06-28 | 3.30 | 3.30 | 3.30 | 3.30 | 79,830 |
2021-06-25 | 3.30 | 3.30 | 3.30 | 3.30 | 31,830 |
2021-06-24 | 3.30 | 3.30 | 3.30 | 3.30 | 14,557 |
2021-06-23 | 3.30 | 3.30 | 3.30 | 3.30 | 328 |
2021-06-22 | 3.30 | 3.30 | 3.30 | 3.30 | 1,806 |
2021-06-21 | 3.30 | 3.30 | 3.30 | 3.30 | 8,722 |
2021-06-18 | 3.30 | 3.30 | 3.30 | 3.30 | 91,252 |
2021-06-17 | 3.30 | 3.30 | 3.30 | 3.30 | 675,485 |
2021-06-16 | 3.30 | 3.30 | 3.30 | 3.30 | 465,380 |
2021-06-15 | 3.30 | 3.30 | 3.30 | 3.30 | 398,739 |
2021-06-14 | 3.30 | 3.30 | 3.30 | 3.30 | 224,679 |
2021-06-11 | 3.15 | 3.30 | 3.15 | 3.30 | 566,540 |
2021-06-10 | 3.15 | 3.15 | 3.15 | 3.15 | 1,497,412 |
2021-06-09 | 3.05 | 3.15 | 3.05 | 3.15 | 2,644,926 |
2021-06-08 | 2.95 | 3.05 | 2.95 | 3.05 | 780,463 |
2021-06-07 | 2.95 | 2.95 | 2.95 | 2.95 | 222,143 |
2021-06-04 | 2.95 | 2.95 | 2.95 | 2.95 | 43,195 |
2021-06-03 | 2.95 | 2.95 | 2.95 | 2.95 | 179,310 |
2021-06-02 | 3.10 | 3.10 | 2.90 | 2.95 | 32,887 |
2021-06-01 | 2.95 | 2.95 | 2.95 | 2.95 | 233,810 |
2021-05-28 | 2.95 | 2.95 | 2.95 | 2.95 | 564,397 |
2021-05-27 | 2.95 | 2.95 | 2.95 | 2.95 | 1,330 |
2021-05-26 | 2.95 | 2.95 | 2.95 | 2.95 | 1,133,200 |
2021-05-25 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
2021-05-24 | 2.95 | 2.95 | 2.95 | 2.95 | 14,800 |
2021-05-21 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
2021-05-20 | 2.95 | 2.95 | 2.95 | 2.95 | 263,416 |
2021-05-19 | 2.95 | 2.95 | 2.95 | 2.95 | 111,706 |
2021-05-18 | 2.95 | 2.95 | 2.95 | 2.95 | 14,058 |
2021-05-17 | 2.95 | 2.95 | 2.95 | 2.95 | 97,094 |
2021-05-14 | 2.95 | 2.95 | 2.95 | 2.95 | 6,633 |
2021-05-13 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
2021-05-12 | 2.95 | 2.95 | 2.95 | 2.95 | 104,496 |
2021-05-11 | 2.95 | 2.95 | 2.95 | 2.95 | 83,165 |
2021-05-10 | 2.95 | 2.95 | 2.95 | 2.95 | 930,684 |
2021-05-07 | 2.95 | 2.95 | 2.95 | 2.95 | 34,090 |
2021-05-06 | 2.95 | 2.95 | 2.95 | 2.95 | 25,000 |
2021-05-05 | 2.95 | 2.95 | 2.95 | 2.95 | 122,461 |
2021-05-04 | 2.95 | 2.95 | 2.95 | 2.95 | 306,015 |
2021-04-30 | 2.95 | 2.95 | 2.95 | 2.95 | 54,100 |
2021-04-29 | 3.00 | 3.00 | 2.95 | 2.95 | 1,176,719 |
2021-04-28 | 3.00 | 3.00 | 3.00 | 3.00 | 3,500 |
2021-04-27 | 3.00 | 3.00 | 3.00 | 3.00 | 617,369 |
2021-04-26 | 3.05 | 3.05 | 3.00 | 3.00 | 267,356 |
2021-04-23 | 3.05 | 3.05 | 3.05 | 3.05 | 318,817 |
2021-04-22 | 3.05 | 3.05 | 3.05 | 3.05 | 17,419 |
2021-04-21 | 3.05 | 3.05 | 3.05 | 3.05 | 29,518 |
2021-04-20 | 3.05 | 3.05 | 3.05 | 3.05 | 1,156 |
2021-04-19 | 3.05 | 3.05 | 3.05 | 3.05 | 209,228 |
2021-04-16 | 3.05 | 3.05 | 3.05 | 3.05 | 32,679 |
2021-04-15 | 3.05 | 3.05 | 3.05 | 3.05 | 377,500 |
2021-04-14 | 3.05 | 3.05 | 3.05 | 3.05 | 74,596 |
2021-04-13 | 3.05 | 3.05 | 3.05 | 3.05 | 28,790 |
2021-04-12 | 3.05 | 3.05 | 3.05 | 3.05 | 393,687 |
2021-04-09 | 3.10 | 3.10 | 3.05 | 3.05 | 159,552 |
2021-04-08 | 3.10 | 3.10 | 3.10 | 3.10 | 95,577 |
2021-04-07 | 3.10 | 3.10 | 3.10 | 3.10 | 24,400 |
2021-04-06 | 3.10 | 3.10 | 3.10 | 3.10 | 91,906 |
2021-04-01 | 2.95 | 3.10 | 2.95 | 3.10 | 845,300 |
2021-03-31 | 3.20 | 3.20 | 3.10 | 3.10 | 110,680 |
2021-03-30 | 3.20 | 3.20 | 3.20 | 3.20 | 12,235 |
2021-03-29 | 3.20 | 3.20 | 3.20 | 3.20 | 45,125 |
2021-03-26 | 3.20 | 3.20 | 3.20 | 3.20 | 60,499 |
2021-03-25 | 3.20 | 3.20 | 3.20 | 3.20 | 62,189 |
2021-03-24 | 3.20 | 3.20 | 3.20 | 3.20 | 14,588 |
2021-03-23 | 3.20 | 3.20 | 3.20 | 3.20 | 116,669 |
2021-03-22 | 3.20 | 3.20 | 3.20 | 3.20 | 22,720 |
2021-03-19 | 3.25 | 3.25 | 3.20 | 3.20 | 185,967 |
2021-03-18 | 3.25 | 3.25 | 3.25 | 3.25 | 178,831 |
2021-03-17 | 3.25 | 3.25 | 3.25 | 3.25 | 44,367 |
2021-03-16 | 3.25 | 3.25 | 3.25 | 3.25 | 49,700 |
2021-03-15 | 3.25 | 3.25 | 3.25 | 3.25 | 162,541 |
2021-03-12 | 3.25 | 3.25 | 3.25 | 3.25 | 100,861 |
2021-03-11 | 3.25 | 3.25 | 3.25 | 3.25 | 11,587 |
2021-03-10 | 3.25 | 3.25 | 3.25 | 3.25 | 18,983 |
2021-03-09 | 3.25 | 3.25 | 3.25 | 3.25 | 69,000 |
2021-03-08 | 3.25 | 3.25 | 3.25 | 3.25 | 246,891 |
2021-03-05 | 3.25 | 3.25 | 3.25 | 3.25 | 77,454 |
2021-03-04 | 3.25 | 3.25 | 3.25 | 3.25 | 56,247 |
2021-03-03 | 3.25 | 3.25 | 3.25 | 3.25 | 259,219 |
2021-03-02 | 3.25 | 3.25 | 3.25 | 3.25 | 22,240 |
2021-03-01 | 3.25 | 3.25 | 3.00 | 3.25 | 106,774 |
2021-02-26 | 3.15 | 3.15 | 3.15 | 3.15 | 621,436 |
2021-02-25 | 3.15 | 3.15 | 3.15 | 3.15 | 218,233 |
2021-02-24 | 3.15 | 3.15 | 3.15 | 3.15 | 126,070 |
2021-02-23 | 3.15 | 3.15 | 3.15 | 3.15 | 12,669,706 |
2021-02-22 | 3.15 | 3.15 | 3.15 | 3.15 | 1,902,624 |
2021-02-19 | 3.00 | 3.15 | 3.00 | 3.15 | 923,329 |
2021-02-18 | 3.00 | 3.00 | 3.00 | 3.00 | 120,832 |
2021-02-17 | 3.00 | 3.00 | 3.00 | 3.00 | 972,987 |
2021-02-16 | 3.00 | 3.00 | 3.00 | 3.00 | 244,431 |
2021-02-15 | 3.10 | 3.10 | 3.10 | 3.10 | 353,535 |
2021-02-12 | 3.10 | 3.10 | 3.10 | 3.10 | 54,602 |
2021-02-11 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2021-02-10 | 3.10 | 3.10 | 3.10 | 3.10 | 15,774 |
2021-02-09 | 3.15 | 3.20 | 3.10 | 3.10 | 193,927 |
2021-02-08 | 3.15 | 3.15 | 3.15 | 3.15 | 14,206 |
2021-02-05 | 3.15 | 3.15 | 3.15 | 3.15 | 62,345 |
2021-02-04 | 3.15 | 3.15 | 3.15 | 3.15 | 18,016 |
2021-02-03 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2021-02-02 | 3.15 | 3.15 | 3.15 | 3.15 | 161,812 |
2021-02-01 | 3.15 | 3.15 | 3.15 | 3.15 | 88,497 |
2021-01-29 | 3.15 | 3.15 | 3.15 | 3.15 | 339,161 |
2021-01-28 | 3.15 | 3.15 | 3.15 | 3.15 | 36,244 |
2021-01-27 | 3.15 | 3.15 | 3.15 | 3.15 | 355,537 |
2021-01-26 | 3.15 | 3.15 | 3.15 | 3.15 | 19,990 |
2021-01-25 | 3.25 | 3.25 | 3.15 | 3.15 | 495,415 |
2021-01-22 | 3.25 | 3.25 | 3.25 | 3.25 | 101,958 |
2021-01-21 | 3.25 | 3.25 | 3.25 | 3.25 | 106,367 |
2021-01-20 | 3.25 | 3.25 | 3.25 | 3.25 | 48,183 |
2021-01-19 | 3.25 | 3.25 | 3.25 | 3.25 | 50,458 |
2021-01-18 | 3.25 | 3.25 | 3.25 | 3.25 | 107,471 |
2021-01-15 | 3.25 | 3.25 | 3.25 | 3.25 | 312,408 |
2021-01-14 | 3.25 | 3.25 | 3.25 | 3.25 | 100,478 |
2021-01-13 | 3.25 | 3.25 | 3.25 | 3.25 | 414,889 |
2021-01-12 | 3.25 | 3.25 | 3.25 | 3.25 | 303,840 |
2021-01-11 | 3.25 | 3.25 | 3.25 | 3.25 | 120,147 |
2021-01-08 | 3.25 | 3.25 | 3.25 | 3.25 | 102,770 |
2021-01-07 | 3.25 | 3.25 | 3.25 | 3.25 | 176,125 |
2021-01-06 | 3.25 | 3.25 | 3.25 | 3.25 | 215,681 |
2021-01-05 | 3.25 | 3.25 | 3.06 | 3.25 | 73,435 |
2021-01-04 | 3.35 | 3.35 | 3.25 | 3.25 | 180,902 |
2020-12-31 | 3.35 | 3.35 | 3.35 | 3.35 | 3,264 |
2020-12-30 | 3.35 | 3.35 | 3.35 | 3.35 | 56,816 |
2020-12-29 | 3.35 | 3.35 | 3.35 | 3.35 | 83,906 |
2020-12-24 | 3.35 | 3.35 | 3.35 | 3.35 | 59,590 |
2020-12-23 | 3.35 | 3.35 | 3.35 | 3.35 | 26,074 |
2020-12-22 | 3.35 | 3.35 | 3.35 | 3.35 | 8,970 |
2020-12-21 | 3.35 | 3.35 | 3.35 | 3.35 | 110,912 |
2020-12-18 | 3.35 | 3.35 | 3.35 | 3.35 | 11,635 |
2020-12-17 | 3.35 | 3.35 | 3.35 | 3.35 | 85,207 |
2020-12-16 | 3.45 | 3.45 | 3.35 | 3.35 | 25,542 |
2020-12-15 | 3.45 | 3.45 | 3.45 | 3.45 | 92,287 |
2020-12-14 | 3.45 | 3.45 | 3.45 | 3.45 | 12,936 |
2020-12-11 | 3.45 | 3.45 | 3.45 | 3.45 | 1,864 |
2020-12-10 | 3.45 | 3.45 | 3.45 | 3.45 | 16,728 |
2020-12-09 | 3.45 | 3.45 | 3.45 | 3.45 | 191,408 |
2020-12-08 | 3.45 | 3.45 | 3.45 | 3.45 | 115,372 |
2020-12-07 | 3.45 | 3.45 | 3.45 | 3.45 | 59,592 |
2020-12-04 | 3.45 | 3.45 | 3.45 | 3.45 | 35,857 |
2020-12-03 | 3.45 | 3.45 | 3.45 | 3.45 | 1,812 |
2020-12-02 | 3.45 | 3.45 | 3.45 | 3.45 | 182,129 |
2020-12-01 | 3.45 | 3.45 | 3.45 | 3.45 | 26,320 |
2020-11-30 | 3.75 | 3.75 | 3.45 | 3.45 | 158,115 |
2020-11-27 | 3.95 | 3.95 | 3.75 | 3.75 | 176,430 |
2020-11-26 | 3.95 | 3.95 | 3.95 | 3.95 | 56,902 |
2020-11-25 | 3.95 | 3.95 | 3.95 | 3.95 | 130,938 |
2020-11-24 | 4.15 | 4.25 | 3.95 | 3.95 | 607,447 |
2020-11-23 | 3.80 | 4.15 | 3.80 | 4.15 | 1,207,174 |
2020-11-20 | 3.35 | 3.85 | 3.35 | 3.80 | 2,220,950 |
2020-11-19 | 3.25 | 3.35 | 3.25 | 3.35 | 387,845 |
2020-11-18 | 3.25 | 3.25 | 3.25 | 3.25 | 56,956 |
2020-11-17 | 3.25 | 3.25 | 3.25 | 3.25 | 107,484 |
2020-11-16 | 3.25 | 3.25 | 3.25 | 3.25 | 291,146 |
2020-11-13 | 3.05 | 3.25 | 2.80 | 3.25 | 459,593 |
2020-11-12 | 3.05 | 3.05 | 3.05 | 3.05 | 20,000 |
2020-11-11 | 3.05 | 3.05 | 3.05 | 3.05 | 3,460 |
2020-11-10 | 3.05 | 3.05 | 3.05 | 3.05 | 14,905 |
2020-11-09 | 3.15 | 3.15 | 3.05 | 3.05 | 14,501 |
2020-11-06 | 3.25 | 3.25 | 3.15 | 3.15 | 206,856 |
2020-11-05 | 3.25 | 3.25 | 3.25 | 3.25 | 4,846 |
2020-11-04 | 3.25 | 3.30 | 3.10 | 3.25 | 106,364 |
2020-11-03 | 3.30 | 3.30 | 3.30 | 3.30 | 85,944 |
2020-11-02 | 3.25 | 3.30 | 3.25 | 3.30 | 160,166 |
2020-10-30 | 3.50 | 3.50 | 3.25 | 3.25 | 146,907 |
2020-10-29 | 3.50 | 3.50 | 3.50 | 3.50 | 48,329 |
2020-10-28 | 3.50 | 3.50 | 3.50 | 3.50 | 27,286 |
2020-10-27 | 3.50 | 3.50 | 3.50 | 3.50 | 77,193 |
2020-10-26 | 3.50 | 3.50 | 3.50 | 3.50 | 8,000 |
2020-10-23 | 3.65 | 3.65 | 3.50 | 3.50 | 437,580 |
2020-10-22 | 2.85 | 3.90 | 2.85 | 3.65 | 1,529,800 |
2020-10-21 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2020-10-20 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2020-10-16 | 2.75 | 2.85 | 2.75 | 2.85 | 74,809 |
2020-10-15 | 2.75 | 2.75 | 2.75 | 2.75 | 12,978 |
2020-10-14 | 2.75 | 2.75 | 2.75 | 2.75 | 15,152 |
2020-10-13 | 2.75 | 2.75 | 2.75 | 2.75 | 1,000 |
2020-10-12 | 2.75 | 2.75 | 2.75 | 2.75 | 79,541 |
2020-10-09 | 2.75 | 2.75 | 2.75 | 2.75 | 29,904 |
2020-10-08 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2020-10-07 | 2.75 | 2.75 | 2.75 | 2.75 | 354,931 |
2020-10-06 | 2.75 | 2.75 | 2.75 | 2.75 | 255,000 |
2020-10-05 | 2.75 | 2.75 | 2.75 | 2.75 | 9,093 |
2020-10-02 | 2.75 | 2.75 | 2.75 | 2.75 | 64,073 |
2020-10-01 | 2.75 | 2.75 | 2.75 | 2.75 | 370,966 |
2020-09-30 | 2.75 | 2.75 | 2.75 | 2.75 | 2,015 |
2020-09-29 | 2.75 | 2.75 | 2.75 | 2.75 | 22,000 |
2020-09-28 | 2.75 | 2.75 | 2.75 | 2.75 | 3,900 |
2020-09-25 | 2.75 | 2.75 | 2.75 | 2.75 | 311,192 |
2020-09-24 | 2.75 | 2.75 | 2.50 | 2.75 | 10,000 |
2020-09-23 | 2.75 | 2.75 | 2.75 | 2.75 | 76,129 |
2020-09-22 | 2.75 | 2.75 | 2.75 | 2.75 | 52,151 |
2020-09-21 | 2.75 | 2.75 | 2.75 | 2.75 | 61,720 |
2020-09-18 | 2.75 | 2.75 | 2.75 | 2.75 | 2,277 |
2020-09-17 | 2.75 | 2.75 | 2.75 | 2.75 | 9,864 |
2020-09-16 | 2.75 | 2.75 | 2.75 | 2.75 | 2,457 |
2020-09-15 | 2.75 | 2.75 | 2.75 | 2.75 | 326,644 |
2020-09-14 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2020-09-11 | 2.75 | 2.75 | 2.75 | 2.75 | 26,105 |
2020-09-10 | 2.75 | 2.75 | 2.75 | 2.75 | 11,779 |
2020-09-09 | 2.75 | 2.75 | 2.75 | 2.75 | 80,482 |
2020-09-08 | 2.75 | 2.75 | 2.75 | 2.75 | 41,623 |
2020-09-07 | 2.75 | 2.75 | 2.50 | 2.75 | 24,663 |
2020-09-04 | 2.75 | 2.75 | 2.75 | 2.75 | 52,262 |
2020-09-03 | 2.75 | 2.75 | 2.75 | 2.75 | 20,002 |
2020-09-02 | 2.75 | 2.75 | 2.75 | 2.75 | 19,842 |
2020-09-01 | 2.75 | 2.75 | 2.75 | 2.75 | 167,141 |
2020-08-28 | 2.75 | 2.75 | 2.75 | 2.75 | 100,000 |
2020-08-27 | 2.75 | 2.75 | 2.75 | 2.75 | 67,588 |
2020-08-26 | 2.75 | 2.75 | 2.75 | 2.75 | 220 |
2020-08-25 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2020-08-24 | 2.75 | 2.75 | 2.75 | 2.75 | 82,951 |
2020-08-21 | 2.75 | 2.75 | 2.75 | 2.75 | 11,982 |
2020-08-20 | 2.65 | 2.75 | 2.65 | 2.75 | 30,107 |
2020-08-19 | 2.65 | 2.65 | 2.65 | 2.65 | 36,886 |
2020-08-18 | 2.65 | 2.65 | 2.65 | 2.65 | 142,165 |
2020-08-17 | 2.65 | 2.65 | 2.65 | 2.65 | 240,569 |
2020-08-14 | 2.65 | 2.65 | 2.65 | 2.65 | 2,195 |
2020-08-13 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
2020-08-12 | 2.65 | 2.65 | 2.65 | 2.65 | 90,201 |
2020-08-11 | 2.55 | 2.65 | 2.55 | 2.65 | 345,120 |
2020-08-10 | 2.25 | 2.55 | 2.25 | 2.55 | 101,188 |
2020-08-07 | 2.25 | 2.25 | 2.25 | 2.25 | 230,042 |
2020-08-06 | 2.25 | 2.25 | 2.25 | 2.25 | 6,771 |
2020-08-05 | 2.25 | 2.25 | 2.25 | 2.25 | 46,914 |
2020-08-04 | 2.25 | 2.25 | 2.25 | 2.25 | 64,989 |
2020-08-03 | 2.25 | 2.25 | 2.25 | 2.25 | 237,880 |
2020-07-31 | 2.25 | 2.25 | 2.25 | 2.25 | 80,606 |
2020-07-30 | 2.25 | 2.25 | 2.00 | 2.25 | 108,476 |
2020-07-29 | 2.35 | 2.35 | 2.25 | 2.25 | 27,042 |
2020-07-28 | 2.55 | 2.55 | 2.40 | 2.40 | 232,553 |
2020-07-27 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2020-07-24 | 2.55 | 2.55 | 2.55 | 2.55 | 156,335 |
2020-07-23 | 2.55 | 2.55 | 2.55 | 2.55 | 7,152 |
2020-07-22 | 2.55 | 2.55 | 2.55 | 2.55 | 905 |
2020-07-21 | 2.55 | 2.55 | 2.55 | 2.55 | 273,847 |
2020-07-20 | 2.55 | 2.55 | 2.55 | 2.55 | 151,000 |
2020-07-17 | 2.55 | 2.55 | 2.55 | 2.55 | 28,749 |
2020-07-16 | 2.55 | 2.55 | 2.55 | 2.55 | 80,000 |
2020-07-15 | 2.55 | 2.55 | 2.55 | 2.55 | 1,068 |
2020-07-14 | 2.75 | 2.75 | 2.55 | 2.55 | 91,686 |
2020-07-13 | 2.75 | 2.75 | 2.75 | 2.75 | 23,050 |
2020-07-10 | 2.75 | 2.75 | 2.75 | 2.75 | 22,075 |
2020-07-09 | 2.75 | 2.75 | 2.75 | 2.75 | 86,370 |
2020-07-08 | 2.75 | 2.75 | 2.75 | 2.75 | 174,034 |
2020-07-07 | 2.70 | 2.75 | 2.70 | 2.75 | 245,825 |
2020-07-06 | 2.70 | 2.70 | 2.70 | 2.70 | 51,000 |
2020-07-03 | 2.70 | 2.70 | 2.70 | 2.70 | 144,184 |
2020-07-02 | 2.70 | 2.70 | 2.70 | 2.70 | 64,454 |
2020-07-01 | 2.70 | 2.70 | 2.70 | 2.70 | 57,527 |
2020-06-30 | 2.70 | 2.70 | 2.70 | 2.70 | 28,186 |
2020-06-29 | 2.65 | 2.70 | 2.65 | 2.65 | 226,529 |
2020-06-26 | 2.65 | 2.65 | 2.65 | 2.65 | 80,640 |
2020-06-25 | 2.65 | 2.65 | 2.65 | 2.65 | 183,208 |
2020-06-24 | 2.65 | 2.65 | 2.65 | 2.65 | 50,000 |
2020-06-23 | 2.65 | 2.65 | 2.65 | 2.65 | 24,433 |
2020-06-22 | 2.65 | 2.65 | 2.65 | 2.65 | 33,737 |
2020-06-19 | 2.65 | 2.65 | 2.65 | 2.65 | 66,013 |
2020-06-18 | 2.65 | 2.65 | 2.65 | 2.65 | 62,613 |
2020-06-17 | 2.65 | 2.65 | 2.65 | 2.65 | 33,342 |
2020-06-16 | 2.65 | 2.65 | 2.65 | 2.65 | 17,567 |
2020-06-15 | 2.65 | 2.65 | 2.65 | 2.65 | 61,316 |
2020-06-12 | 2.65 | 2.65 | 2.65 | 2.65 | 118,695 |
2020-06-11 | 2.65 | 2.65 | 2.65 | 2.65 | 37,155 |
2020-06-10 | 2.65 | 2.65 | 2.65 | 2.65 | 50,000 |
2020-06-09 | 2.75 | 2.75 | 2.65 | 2.65 | 31,733 |
2020-06-08 | 2.75 | 2.75 | 2.75 | 2.75 | 71,885 |
2020-06-05 | 2.75 | 2.75 | 2.75 | 2.75 | 295,228 |
2020-06-04 | 2.75 | 2.75 | 2.75 | 2.75 | 155,567 |
2020-06-03 | 2.25 | 2.80 | 2.25 | 2.75 | 1,050,906 |
2020-06-02 | 2.25 | 2.25 | 2.25 | 2.25 | 285,678 |
2020-06-01 | 2.25 | 2.25 | 2.25 | 2.25 | 25,758 |
2020-05-29 | 2.40 | 2.40 | 2.25 | 2.40 | 84,430 |
2020-05-28 | 2.40 | 2.40 | 2.40 | 2.40 | 53,000 |
2020-05-27 | 2.40 | 2.40 | 2.40 | 2.40 | 71,471 |
2020-05-26 | 2.50 | 2.50 | 2.40 | 2.40 | 70,143 |
2020-05-22 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2020-05-21 | 2.50 | 2.50 | 2.50 | 2.50 | 4,394 |
2020-05-20 | 2.50 | 2.50 | 2.50 | 2.50 | 14,758 |
2020-05-19 | 2.50 | 2.50 | 2.50 | 2.50 | 47,428 |
2020-05-18 | 2.50 | 2.50 | 2.50 | 2.50 | 109,791 |
2020-05-15 | 2.50 | 2.50 | 2.50 | 2.50 | 4,809 |
2020-05-14 | 2.55 | 2.55 | 2.50 | 2.50 | 90,354 |
2020-05-13 | 2.55 | 2.55 | 2.55 | 2.55 | 101,755 |
2020-05-12 | 2.55 | 2.55 | 2.55 | 2.55 | 62,078 |
2020-05-11 | 2.55 | 2.55 | 2.55 | 2.55 | 27,636 |
2020-05-07 | 2.65 | 2.65 | 2.55 | 2.55 | 179,798 |
2020-05-06 | 2.65 | 2.65 | 2.65 | 2.65 | 55,000 |
2020-05-05 | 2.65 | 2.65 | 2.65 | 2.65 | 2,400 |
2020-05-04 | 2.65 | 2.65 | 2.65 | 2.65 | 361,887 |
2020-04-30 | 2.65 | 2.65 | 2.65 | 2.50 | 579,463 |
2020-04-29 | 2.15 | 2.60 | 2.15 | 2.50 | 464,380 |
2020-04-28 | 2.55 | 2.55 | 2.55 | 2.55 | 611,525 |
2020-04-27 | 2.55 | 2.55 | 2.55 | 2.55 | 211,468 |
2020-04-24 | 2.55 | 2.70 | 2.70 | 2.55 | 85,092 |
2020-04-23 | 2.60 | 2.60 | 2.55 | 2.55 | 43,067 |
2020-04-22 | 2.65 | 2.65 | 2.60 | 2.65 | 93,012 |
2020-04-21 | 2.65 | 2.65 | 2.65 | 2.65 | 18,994 |
2020-04-20 | 2.65 | 2.65 | 2.65 | 2.65 | 104,800 |
2020-04-17 | 2.65 | 2.65 | 2.50 | 2.65 | 125,572 |
2020-04-16 | 2.90 | 2.90 | 2.65 | 2.65 | 543,591 |
2020-04-15 | 3.00 | 3.00 | 2.90 | 2.90 | 225,647 |
2020-04-14 | 3.10 | 3.10 | 2.95 | 3.10 | 386,114 |
2020-04-09 | 2.70 | 3.10 | 2.70 | 3.10 | 598,975 |
2020-04-08 | 2.25 | 2.70 | 2.25 | 2.70 | 611,918 |
2020-04-07 | 1.75 | 2.15 | 1.75 | 1.75 | 536,084 |
2020-04-06 | 1.55 | 1.75 | 1.55 | 1.55 | 163,361 |
2020-04-03 | 1.55 | 1.55 | 1.40 | 1.55 | 38,000 |
2020-04-03 | 1.55 | 1.55 | 1.40 | 1.55 | 58,525 |
2020-04-02 | 1.55 | 1.55 | 1.55 | 1.55 | 21,939 |
2020-04-02 | 1.55 | 1.55 | 1.40 | 1.55 | 18,993 |
2020-04-01 | 1.55 | 1.55 | 1.55 | 1.55 | 269,745 |
2020-04-01 | 1.55 | 1.40 | 1.40 | 1.55 | 266,500 |
2020-03-31 | 1.50 | 1.55 | 1.40 | 1.55 | 615,980 |
2020-03-30 | 1.53 | 1.55 | 1.53 | 1.53 | 1,167,962 |
2020-03-27 | 1.50 | 1.53 | 1.50 | 1.50 | 333,253 |
2020-03-26 | 1.50 | 1.50 | 1.50 | 1.50 | 57,758 |
2020-03-25 | 1.50 | 1.50 | 1.50 | 1.50 | 7,642 |
2020-03-24 | 1.55 | 1.55 | 1.50 | 1.55 | 130,000 |
2020-03-23 | 1.60 | 1.60 | 1.50 | 1.60 | 25,000 |
2020-03-20 | 1.60 | 1.60 | 1.60 | 1.60 | 299,761 |
2020-03-19 | 1.60 | 1.60 | 1.60 | 1.60 | 296,297 |
2020-03-18 | 1.65 | 1.65 | 1.60 | 1.65 | 148,177 |
2020-03-17 | 1.85 | 1.85 | 1.85 | 1.85 | 106,292 |
2020-03-16 | 2.10 | 2.10 | 2.00 | 2.10 | 143,693 |
2020-03-13 | 2.15 | 2.15 | 2.10 | 2.15 | 111,985 |
2020-03-12 | 2.15 | 2.15 | 2.10 | 2.15 | 0 |
2020-03-11 | 2.25 | 2.25 | 2.15 | 2.25 | 528,324 |
2020-03-10 | 2.25 | 2.25 | 2.10 | 2.25 | 20,124 |
2020-03-09 | 2.25 | 2.25 | 2.25 | 2.30 | 832,521 |
2020-03-06 | 2.30 | 2.30 | 2.30 | 2.30 | 88,749 |
2020-03-05 | 2.30 | 2.30 | 2.30 | 2.30 | 70,332 |
2020-03-04 | 2.30 | 2.30 | 2.30 | 2.30 | 178,881 |
2020-03-03 | 2.25 | 2.30 | 2.25 | 2.25 | 114,657 |
2020-03-02 | 2.25 | 2.25 | 2.00 | 2.25 | 74,605 |
2020-02-28 | 2.20 | 2.25 | 2.10 | 2.25 | 911,900 |
2020-02-27 | 2.40 | 2.40 | 2.25 | 2.40 | 542,826 |
2020-02-26 | 2.55 | 2.55 | 2.10 | 2.55 | 1,746,079 |
2020-02-25 | 2.80 | 2.80 | 2.55 | 2.80 | 558,119 |
2020-02-24 | 2.95 | 2.95 | 2.80 | 2.95 | 1,668,007 |
2020-02-21 | 3.05 | 3.05 | 2.95 | 2.95 | 311,395 |
2020-02-20 | 3.05 | 3.05 | 3.05 | 3.05 | 246,174 |
2020-02-19 | 3.05 | 3.05 | 3.05 | 3.05 | 58,539 |
2020-02-18 | 3.00 | 3.05 | 3.00 | 3.05 | 269,614 |
2020-02-17 | 3.00 | 3.00 | 3.00 | 3.00 | 62,143 |
2020-02-14 | 3.00 | 3.00 | 3.00 | 3.00 | 34,267 |
2020-02-13 | 3.15 | 3.15 | 3.00 | 3.00 | 156,905 |
2020-02-12 | 3.15 | 3.15 | 3.15 | 3.15 | 76,423 |
2020-02-11 | 3.15 | 3.15 | 3.00 | 3.15 | 99,484 |
2020-02-10 | 3.15 | 3.15 | 3.00 | 3.15 | 165,662 |
2020-02-07 | 3.25 | 3.25 | 3.00 | 3.15 | 223,120 |
2020-02-06 | 3.25 | 3.25 | 3.00 | 3.25 | 39,405 |
2020-02-05 | 3.25 | 3.25 | 3.00 | 3.25 | 4,369 |
2020-02-04 | 3.25 | 3.25 | 3.00 | 3.25 | 20,067 |
2020-02-03 | 3.25 | 3.25 | 3.00 | 3.25 | 143,980 |
2020-01-31 | 3.25 | 3.25 | 3.00 | 3.25 | 228,231 |
2020-01-30 | 3.25 | 3.25 | 3.25 | 3.25 | 11,673 |
2020-01-29 | 3.25 | 3.25 | 3.25 | 3.25 | 52,148 |
2020-01-28 | 3.25 | 3.25 | 3.00 | 3.25 | 55,075 |
2020-01-27 | 3.25 | 3.25 | 3.25 | 3.25 | 143,229 |
2020-01-24 | 3.75 | 3.75 | 3.25 | 3.25 | 638,686 |
2020-01-23 | 3.85 | 3.85 | 3.70 | 3.75 | 111,388 |
2020-01-22 | 3.85 | 3.85 | 3.85 | 3.85 | 125,119 |
2020-01-21 | 3.85 | 3.85 | 3.85 | 3.85 | 10,687 |
2020-01-20 | 3.85 | 3.85 | 3.70 | 3.85 | 237,575 |
2020-01-17 | 3.85 | 3.85 | 3.85 | 3.85 | 33,617 |
2020-01-16 | 3.85 | 3.85 | 3.85 | 3.85 | 48,694 |
2020-01-15 | 3.75 | 3.85 | 3.75 | 3.85 | 976,241 |
2020-01-14 | 3.75 | 3.75 | 3.75 | 3.75 | 34,098 |
2020-01-13 | 3.75 | 3.75 | 3.50 | 3.75 | 153,598 |
2020-01-10 | 3.75 | 3.75 | 3.75 | 3.75 | 166,347 |
2020-01-09 | 3.75 | 3.75 | 3.75 | 3.75 | 400 |
2020-01-08 | 3.75 | 3.75 | 3.75 | 3.75 | 35,044 |
2020-01-07 | 3.75 | 3.75 | 3.50 | 3.75 | 1,500 |
2020-01-06 | 3.75 | 3.75 | 3.75 | 3.75 | 214,992 |
2020-01-03 | 3.75 | 3.75 | 3.50 | 3.75 | 42,434 |
2020-01-02 | 3.75 | 3.75 | 3.75 | 3.75 | 708,275 |
2019-12-31 | 3.75 | 3.90 | 3.90 | 3.75 | 66,984 |
2019-12-30 | 3.70 | 3.75 | 3.70 | 3.75 | 436,632 |
2019-12-27 | 3.65 | 3.70 | 3.50 | 3.70 | 378,723 |
2019-12-24 | 3.95 | 3.95 | 3.55 | 3.65 | 935,852 |
2019-12-23 | 3.00 | 3.95 | 2.80 | 3.95 | 2,262,295 |
2019-12-20 | 3.00 | 3.00 | 2.80 | 3.00 | 1,619,104 |
2019-12-19 | 2.80 | 3.00 | 2.70 | 3.00 | 832,123 |
2019-12-18 | 2.45 | 2.80 | 2.40 | 2.80 | 1,019,899 |
2019-12-17 | 2.45 | 2.45 | 2.45 | 2.45 | 307,166 |
2019-12-16 | 2.40 | 2.45 | 2.40 | 2.45 | 505,569 |
2019-12-13 | 2.40 | 2.40 | 2.30 | 2.40 | 40,186 |
2019-12-12 | 2.40 | 2.40 | 2.30 | 2.40 | 31,300 |
2019-12-11 | 2.40 | 2.40 | 2.40 | 2.40 | 16,772 |
2019-12-10 | 2.40 | 2.40 | 2.40 | 2.40 | 4,538 |
2019-12-09 | 2.40 | 2.40 | 2.30 | 2.40 | 59,690 |
2019-12-06 | 2.40 | 2.40 | 2.40 | 2.40 | 259,046 |
2019-12-05 | 2.40 | 2.40 | 2.40 | 2.40 | 25,845 |
2019-12-04 | 2.40 | 2.40 | 2.40 | 2.40 | 269,682 |
2019-12-03 | 2.45 | 2.45 | 2.35 | 2.40 | 635,827 |
2019-12-02 | 2.35 | 2.45 | 2.35 | 2.45 | 1,078,282 |
2019-11-29 | 2.35 | 2.35 | 2.35 | 2.35 | 493,120 |
2019-11-28 | 2.35 | 2.35 | 2.20 | 2.35 | 312,508 |
2019-11-27 | 2.35 | 2.35 | 2.20 | 2.25 | 400,000 |
2019-11-26 | 2.35 | 2.35 | 2.25 | 2.25 | 326,532 |
2019-11-25 | 2.35 | 2.35 | 2.35 | 2.35 | 27,620 |
2019-11-22 | 2.35 | 2.35 | 2.35 | 2.35 | 404,882 |
2019-11-21 | 2.35 | 2.35 | 2.35 | 2.35 | 830 |
2019-11-20 | 2.35 | 2.35 | 2.20 | 2.35 | 29,001 |
2019-11-19 | 2.35 | 2.35 | 2.20 | 2.35 | 81,724 |
2019-11-18 | 2.35 | 2.35 | 2.20 | 2.35 | 60,852 |
2019-11-15 | 2.35 | 2.35 | 2.35 | 2.35 | 66,231 |
2019-11-14 | 2.35 | 2.35 | 2.35 | 2.35 | 585,510 |
2019-11-13 | 2.35 | 2.35 | 2.35 | 2.35 | 59,355 |
2019-11-12 | 2.35 | 2.35 | 2.35 | 2.35 | 12,333 |
2019-11-11 | 2.35 | 2.35 | 2.35 | 2.35 | 51,832 |
2019-11-08 | 2.35 | 2.35 | 2.20 | 2.35 | 3,326 |
2019-11-07 | 2.35 | 2.35 | 2.35 | 2.35 | 213,257 |
2019-11-06 | 2.35 | 2.35 | 2.35 | 2.35 | 53,800 |
2019-11-05 | 2.35 | 2.35 | 2.20 | 2.35 | 0 |
2019-11-04 | 2.35 | 2.35 | 2.35 | 2.35 | 18,917 |
2019-11-01 | 2.30 | 2.35 | 2.10 | 2.35 | 91,153 |
2019-10-31 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2019-10-30 | 2.30 | 2.30 | 2.30 | 2.30 | 11,133 |
2019-10-29 | 2.30 | 2.30 | 2.30 | 2.30 | 29,150 |
2019-10-28 | 2.30 | 2.30 | 2.30 | 2.30 | 38,876 |
2019-10-25 | 2.30 | 2.30 | 2.10 | 2.30 | 0 |
2019-10-24 | 2.30 | 2.30 | 2.30 | 2.30 | 12,000 |
2019-10-23 | 2.30 | 2.30 | 2.30 | 2.30 | 415 |
2019-10-22 | 2.30 | 2.30 | 2.30 | 2.30 | 3,330 |
2019-10-21 | 2.30 | 2.30 | 2.30 | 2.30 | 77,000 |
2019-10-18 | 2.30 | 2.30 | 2.30 | 2.30 | 24,941 |
2019-10-17 | 2.30 | 2.30 | 2.10 | 2.30 | 98,136 |
2019-10-16 | 2.30 | 2.30 | 2.30 | 2.30 | 539,834 |
2019-10-15 | 2.30 | 2.30 | 2.30 | 2.30 | 75,426 |
2019-10-14 | 2.30 | 2.30 | 2.30 | 2.30 | 5,000 |
2019-10-11 | 2.30 | 2.30 | 2.10 | 2.30 | 174,586 |
2019-10-10 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2019-10-09 | 2.30 | 2.30 | 2.10 | 2.30 | 152,961 |
2019-10-08 | 2.30 | 2.30 | 2.30 | 2.30 | 5,000 |
2019-10-07 | 2.30 | 2.30 | 2.10 | 2.30 | 72,253 |
2019-10-04 | 2.05 | 2.30 | 2.05 | 2.30 | 747,317 |
2019-10-03 | 2.05 | 2.05 | 2.05 | 2.05 | 164,739 |
2019-10-02 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
2019-10-01 | 2.05 | 2.05 | 2.05 | 2.05 | 134,669 |
2019-09-30 | 2.05 | 2.05 | 2.00 | 2.05 | 72,397 |
2019-09-27 | 2.05 | 2.05 | 2.00 | 2.05 | 38,682 |
2019-09-26 | 2.05 | 2.05 | 2.00 | 2.05 | 298,240 |
2019-09-25 | 2.10 | 2.10 | 2.05 | 2.05 | 2,483,122 |
2019-09-24 | 2.10 | 2.10 | 2.00 | 2.10 | 53,721 |
2019-09-23 | 2.10 | 2.10 | 2.00 | 2.10 | 0 |
2019-09-20 | 2.10 | 2.10 | 2.10 | 2.10 | 13,761 |
2019-09-19 | 2.15 | 2.15 | 2.10 | 2.10 | 818,913 |
2019-09-18 | 2.15 | 2.15 | 2.15 | 2.15 | 20,199 |
2019-09-17 | 2.15 | 2.15 | 2.15 | 2.15 | 100,000 |
2019-09-16 | 2.15 | 2.30 | 2.30 | 2.15 | 1,124,972 |
2019-09-13 | 2.15 | 2.15 | 2.00 | 2.15 | 25,734 |
2019-09-12 | 2.15 | 2.15 | 2.15 | 2.15 | 122,851 |
2019-09-11 | 2.15 | 2.15 | 2.15 | 2.15 | 5,500 |
2019-09-10 | 2.15 | 2.15 | 2.15 | 2.15 | 280,857 |
2019-09-09 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2019-09-06 | 2.15 | 2.15 | 2.15 | 2.15 | 24,239 |
2019-09-05 | 2.15 | 2.15 | 2.15 | 2.15 | 43,796 |
2019-09-04 | 2.15 | 2.15 | 2.00 | 2.15 | 57,330 |
2019-09-03 | 2.15 | 2.15 | 2.15 | 2.15 | 66,500 |
2019-09-02 | 2.15 | 2.15 | 2.00 | 2.15 | 240,197 |
2019-08-30 | 2.15 | 2.15 | 2.00 | 2.15 | 0 |
2019-08-29 | 2.15 | 2.15 | 2.00 | 2.15 | 0 |
2019-08-28 | 2.15 | 2.15 | 2.00 | 2.15 | 27,674 |
2019-08-27 | 2.15 | 2.15 | 2.00 | 2.15 | 7,481 |
2019-08-23 | 2.15 | 2.15 | 2.00 | 2.15 | 0 |
2019-08-22 | 2.15 | 2.15 | 2.00 | 2.15 | 22,145 |
2019-08-21 | 2.15 | 2.15 | 2.00 | 2.15 | 104,727 |
2019-08-20 | 2.15 | 2.15 | 2.00 | 2.15 | 50,785 |
2019-08-19 | 2.15 | 2.15 | 2.00 | 2.15 | 47,905 |
2019-08-16 | 2.15 | 2.15 | 2.15 | 2.15 | 64,152 |
2019-08-15 | 2.15 | 2.15 | 2.15 | 2.15 | 68,109 |
2019-08-14 | 2.15 | 2.15 | 2.15 | 2.15 | 157,656 |
2019-08-13 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2019-08-12 | 2.10 | 2.15 | 2.10 | 2.15 | 307,503 |
2019-08-09 | 2.10 | 2.10 | 2.10 | 2.10 | 46,139 |
2019-08-08 | 2.10 | 2.10 | 2.10 | 2.10 | 122,421 |
2019-08-07 | 2.10 | 2.10 | 2.10 | 2.10 | 80,000 |
2019-08-06 | 2.10 | 2.10 | 2.10 | 2.10 | 4,621 |
2019-08-05 | 2.10 | 2.10 | 2.10 | 2.10 | 57,446 |
2019-08-02 | 2.10 | 2.10 | 2.00 | 2.10 | 4,283 |
2019-08-01 | 2.10 | 2.10 | 2.00 | 2.10 | 158,823 |
2019-07-31 | 2.10 | 2.10 | 2.00 | 2.10 | 0 |
2019-07-30 | 2.10 | 2.10 | 2.10 | 2.10 | 38,761 |
2019-07-29 | 2.10 | 2.10 | 2.10 | 2.10 | 41,046 |
2019-07-26 | 2.15 | 2.15 | 2.10 | 2.10 | 1,000,000 |
2019-07-25 | 2.15 | 2.15 | 2.00 | 2.15 | 260,524 |
2019-07-24 | 2.15 | 2.15 | 2.00 | 2.15 | 538,827 |
2019-07-23 | 2.10 | 2.15 | 2.00 | 2.15 | 2,862,819 |
2019-07-22 | 2.10 | 2.10 | 2.00 | 2.10 | 108,200 |
2019-07-19 | 2.10 | 2.10 | 2.00 | 2.10 | 748,301 |
2019-07-18 | 2.10 | 2.10 | 2.00 | 2.10 | 100,000 |
2019-07-17 | 2.10 | 2.10 | 2.00 | 2.10 | 0 |
2019-07-16 | 2.15 | 2.15 | 2.10 | 2.10 | 14,637 |
2019-07-15 | 2.15 | 2.15 | 2.00 | 2.15 | 51,200 |
2019-07-12 | 2.15 | 2.15 | 2.15 | 2.15 | 100,000 |
2019-07-11 | 2.15 | 2.15 | 2.15 | 2.15 | 42,272 |
2019-07-10 | 2.15 | 2.15 | 2.00 | 2.15 | 93,926 |
2019-07-09 | 2.20 | 2.30 | 2.15 | 2.15 | 658,873 |
2019-07-08 | 2.15 | 2.20 | 2.15 | 2.20 | 518,364 |
2019-07-05 | 2.15 | 2.15 | 2.15 | 2.15 | 84,212 |
2019-07-04 | 2.15 | 2.15 | 2.15 | 2.15 | 11,336 |
2019-07-03 | 2.15 | 2.15 | 2.00 | 2.15 | 471 |
2019-07-02 | 2.15 | 2.15 | 2.00 | 2.15 | 3,673 |
2019-07-01 | 2.15 | 2.15 | 2.15 | 2.15 | 583 |
2019-06-28 | 2.15 | 2.15 | 2.15 | 2.15 | 13,247 |
2019-06-27 | 2.15 | 2.15 | 2.00 | 2.15 | 30,083 |
2019-06-26 | 2.15 | 2.15 | 2.00 | 2.15 | 18,910 |
2019-06-25 | 2.25 | 2.25 | 1.90 | 2.15 | 1,964,923 |
2019-06-24 | 2.25 | 2.25 | 2.25 | 2.25 | 27,547 |
2019-06-21 | 2.25 | 2.25 | 2.25 | 2.25 | 33,256 |
2019-06-20 | 2.25 | 2.25 | 2.25 | 2.25 | 345 |
2019-06-19 | 2.25 | 2.25 | 2.25 | 2.25 | 54,172 |
2019-06-18 | 2.25 | 2.25 | 2.25 | 2.25 | 228,351 |
2019-06-17 | 2.25 | 2.25 | 2.10 | 2.25 | 102,715 |
2019-06-14 | 2.10 | 2.30 | 2.00 | 2.25 | 275,728 |
2019-06-13 | 2.10 | 2.10 | 2.00 | 2.10 | 108,594 |
2019-06-12 | 2.10 | 2.10 | 2.00 | 2.10 | 6,929 |
2019-06-11 | 2.10 | 2.10 | 2.10 | 2.10 | 105,904 |
2019-06-10 | 2.10 | 2.10 | 2.00 | 2.10 | 10,303 |
2019-06-07 | 2.10 | 2.10 | 2.10 | 2.10 | 22,252 |
2019-06-06 | 2.30 | 2.30 | 2.10 | 2.10 | 174,195 |
2019-06-05 | 2.30 | 2.30 | 2.10 | 2.30 | 109,982 |
2019-06-04 | 2.30 | 2.30 | 2.10 | 2.30 | 26,325 |
2019-06-03 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2019-05-31 | 2.30 | 2.30 | 2.30 | 2.30 | 3,830 |
2019-05-30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2019-05-29 | 2.30 | 2.30 | 2.30 | 2.30 | 144,774 |
2019-05-28 | 2.30 | 2.30 | 2.30 | 2.30 | 516 |
2019-05-24 | 2.30 | 2.30 | 2.30 | 2.30 | 52,231 |
2019-05-23 | 2.30 | 2.30 | 2.10 | 2.30 | 6,123 |
2019-05-22 | 2.30 | 2.30 | 2.10 | 2.30 | 3,688 |
2019-05-21 | 2.30 | 2.30 | 2.10 | 2.30 | 1,405 |
2019-05-20 | 2.30 | 2.30 | 2.10 | 2.30 | 48,100 |
2019-05-17 | 2.30 | 2.30 | 2.10 | 2.30 | 2,079 |
2019-05-16 | 2.30 | 2.30 | 2.30 | 2.30 | 2,720 |
2019-05-15 | 2.30 | 2.30 | 2.30 | 2.30 | 16,060 |
2019-05-14 | 2.30 | 2.30 | 2.10 | 2.30 | 201,370 |
2019-05-13 | 2.30 | 2.30 | 2.10 | 2.30 | 9,792 |
2019-05-10 | 2.30 | 2.30 | 2.10 | 2.30 | 65,660 |
2019-05-09 | 2.30 | 2.30 | 2.30 | 2.30 | 50,000 |
2019-05-08 | 2.30 | 2.30 | 2.30 | 2.30 | 133,610 |
2019-05-07 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2019-05-03 | 2.30 | 2.30 | 2.10 | 2.30 | 5,762 |
2019-05-02 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2019-05-01 | 2.30 | 2.30 | 2.10 | 2.30 | 579,084 |
2019-04-30 | 2.30 | 2.30 | 2.10 | 2.30 | 2,879 |
2019-04-29 | 2.30 | 2.30 | 2.10 | 2.30 | 33,188 |
2019-04-26 | 2.30 | 2.30 | 2.30 | 2.30 | 125,478 |