Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Seeing Machines Share Price
Seeing Machines Share Trades

Seeing Machines Share Trades

Seeing Machines share trades.

The following table shows today's trades for Seeing Machines. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SEE.L
Share PriceSEE.L
ChartsSEE.L
TradesSEE.L
HistoryCompare
SEE.LSEE.L
Share NewsSEE.L
RNSSEE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:39:16 - 25-Apr-24 4.17 250,000 Sell* 4.145 4.22
15:35:00 - 25-Apr-24 4.205 83,151 Sell* 4.145 4.22
15:29:17 - 25-Apr-24 4.175 60,000 Sell* 4.17 4.22
15:29:10 - 25-Apr-24 4.17 19,724 Sell* 4.145 4.22
15:28:35 - 25-Apr-24 4.175 44,483 Sell* 4.17 4.22
15:28:29 - 25-Apr-24 4.17 17,687 Sell* 4.17 4.22
15:27:58 - 25-Apr-24 4.217 40,000 Buy* 4.17 4.22
15:27:17 - 25-Apr-24 4.22 52,033 Buy* 4.145 4.22
15:27:17 - 25-Apr-24 4.215 47,967 Buy* 4.145 4.215
15:26:53 - 25-Apr-24 4.145 20,832 Sell* 4.145 4.22
15:25:31 - 25-Apr-24 4.145 20,000 Sell* 4.145 4.215
15:23:54 - 25-Apr-24 4.195 27,518 Sell* 4.195 4.29
15:23:54 - 25-Apr-24 4.195 28,227 Sell* 4.195 4.29
15:22:25 - 25-Apr-24 4.315 55,745 Buy* 4.145 4.315
15:22:25 - 25-Apr-24 4.225 22,255 Buy* 4.145 4.225
15:22:25 - 25-Apr-24 4.225 22,000 Buy* 4.145 4.225
15:21:21 - 25-Apr-24 4.145 22,000 Sell* 4.145 4.225
15:19:58 - 25-Apr-24 4.175 17,253 Sell* 4.175 4.23
15:19:22 - 25-Apr-24 4.175 19,520 Sell* 4.175 4.235
15:16:46 - 25-Apr-24 4.1865 1,621 Sell* 4.175 4.29
15:13:36 - 25-Apr-24 4.25 78,034 Sell* 4.25 4.32
15:13:36 - 25-Apr-24 4.25 35,193 Buy* 4.145 4.25
15:13:36 - 25-Apr-24 4.25 36,773 Buy* 4.145 4.25
15:12:48 - 25-Apr-24 4.20 16,548 Buy* 4.145 4.20
15:09:26 - 25-Apr-24 4.145 18,428 Sell* 4.145 4.20
15:08:34 - 25-Apr-24 4.20 150,000 Buy* 4.145 4.20
15:07:55 - 25-Apr-24 4.145 44,000 Sell* 4.145 4.20
15:07:52 - 25-Apr-24 4.18 73,492 Sell* 4.18 4.20
15:07:51 - 25-Apr-24 4.18 26,508 Sell* 4.18 4.20
15:07:51 - 25-Apr-24 4.20 83,452 Sell* 4.20 4.265
15:07:44 - 25-Apr-24 4.2039 30,000 Sell* 4.20 4.265
14:59:23 - 25-Apr-24 4.39 4,000 Buy* 4.20 4.39
14:59:23 - 25-Apr-24 4.39 96,000 Buy* 4.20 4.39
14:56:04 - 25-Apr-24 4.3142 186 Buy* 4.185 4.39
14:52:16 - 25-Apr-24 4.18 3,773 Sell* 4.18 4.39
14:47:53 - 25-Apr-24 4.445 1,000 Buy* 4.18 4.445
14:32:27 - 25-Apr-24 4.20 49,999 Buy* 4.135 4.20
14:31:27 - 25-Apr-24 4.20 176 Buy* 4.135 4.20
14:29:24 - 25-Apr-24 4.18 6,711 Buy* 4.135 4.18
14:27:57 - 25-Apr-24 4.18 37,763 Buy* 4.135 4.18
14:27:57 - 25-Apr-24 4.18 37,763 Buy* 4.135 4.18
14:27:57 - 25-Apr-24 4.18 37,763 Buy* 4.135 4.18
14:26:31 - 25-Apr-24 4.3106 23,333 Buy* 4.125 4.445
14:26:16 - 25-Apr-24 4.16 250,000 Buy* 4.125 4.16
14:25:26 - 25-Apr-24 4.235 3,333 Buy* 4.125 4.16
14:25:26 - 25-Apr-24 4.125 18,944 Sell* 4.125 4.16
14:25:26 - 25-Apr-24 4.125 21,900 Sell* 4.125 4.16
14:25:22 - 25-Apr-24 4.15 204,041 Buy* 4.12 4.15
14:25:22 - 25-Apr-24 4.15 7,527 Buy* 4.12 4.15
14:25:22 - 25-Apr-24 4.155 21,900 Sell* 4.155 4.45
14:25:22 - 25-Apr-24 4.155 16,532 Sell* 4.155 4.45
14:22:13 - 25-Apr-24 4.155 8,774 Sell* 4.155 4.245
14:22:13 - 25-Apr-24 4.155 9,657 Sell* 4.155 4.245
14:22:12 - 25-Apr-24 4.235 2,361 Buy* 4.155 4.245
14:20:23 - 25-Apr-24 4.155 17,910 Sell* 4.155 4.255
14:20:22 - 25-Apr-24 4.155 10,935 Sell* 4.155 4.255
14:16:54 - 25-Apr-24 4.155 18,433 Sell* 4.155 4.275
14:14:11 - 25-Apr-24 4.2884 50,000 Buy* 4.155 4.385
14:12:48 - 25-Apr-24 4.155 18,456 Sell* 4.155 4.385
14:11:40 - 25-Apr-24 4.1665 50,000 Sell* 4.155 4.385
14:07:09 - 25-Apr-24 4.3045 15,100 Buy* 4.155 4.385
14:07:04 - 25-Apr-24 4.155 18,420 Sell* 4.155 4.385
14:02:49 - 25-Apr-24 4.1956 71,062 Sell* 4.155 4.385
13:51:25 - 25-Apr-24 4.065 500,000 Sell* 4.155 4.385
13:50:53 - 25-Apr-24 4.25 50,000 Sell* 4.25 4.385
13:50:48 - 25-Apr-24 4.25 100,000 Sell* 4.25 4.385
13:49:36 - 25-Apr-24 4.205 32,324 Sell* 4.205 4.385
13:49:36 - 25-Apr-24 4.205 81,160 Sell* 4.205 4.385
13:49:36 - 25-Apr-24 4.28 11,516 Sell* 4.28 4.385
13:49:15 - 25-Apr-24 4.28 3,425 Sell* 4.28 4.385
13:49:15 - 25-Apr-24 4.28 14,941 Buy* 4.205 4.28
13:49:10 - 25-Apr-24 4.28 27,135 Buy* 4.205 4.28
13:49:10 - 25-Apr-24 4.28 23,593 Buy* 4.205 4.28
13:47:14 - 25-Apr-24 4.30 336,593 Buy* 4.205 4.28
13:46:46 - 25-Apr-24 4.2255 52,070 Sell* 4.215 4.28
13:46:15 - 25-Apr-24 4.25 5,000 Sell* 4.25 4.32
13:46:15 - 25-Apr-24 4.255 24,770 Sell* 4.255 4.32
13:46:15 - 25-Apr-24 4.255 16,805 Sell* 4.255 4.32
13:44:40 - 25-Apr-24 4.271 50,000 Sell* 4.265 4.325
13:41:12 - 25-Apr-24 4.30 32,843 Sell* 4.30 4.34
13:40:59 - 25-Apr-24 4.3442 11,303 Buy* 4.30 4.355
13:36:56 - 25-Apr-24 4.307 5 Sell* 4.30 4.37
13:32:52 - 25-Apr-24 4.34 26,518 Buy* 4.30 4.34
13:26:23 - 25-Apr-24 4.30 17,157 Sell* 4.30 4.37
12:58:46 - 25-Apr-24 4.3602 256 Buy* 4.30 4.37
12:33:47 - 25-Apr-24 4.3753 14,776 Buy* 4.315 4.405
12:30:06 - 25-Apr-24 4.38 19,758 Buy* 4.30 4.38
12:28:18 - 25-Apr-24 4.3936 55,720 Buy* 4.305 4.385
12:28:17 - 25-Apr-24 4.35 100,000 Sell* 4.35 4.415
12:27:52 - 25-Apr-24 4.3545 56,769 Sell* 4.35 4.425
12:23:53 - 25-Apr-24 4.3993 27,197 Buy* 4.35 4.435
12:23:02 - 25-Apr-24 4.4231 5 Buy* 4.35 4.435
12:18:15 - 25-Apr-24 4.365 229,187 Sell* 4.35 4.43
12:18:03 - 25-Apr-24 4.4044 112,799 Buy* 4.35 4.43
12:17:34 - 25-Apr-24 4.4044 12,000 Buy* 4.35 4.43
12:16:29 - 25-Apr-24 4.38 37,763 Sell* 4.38 4.455
12:16:28 - 25-Apr-24 4.385 66,288 Sell* 4.385 4.495
12:16:28 - 25-Apr-24 4.38 37,763 Sell* 4.38 4.49
12:16:26 - 25-Apr-24 4.41 6,505 Sell* 4.41 4.48
12:16:26 - 25-Apr-24 4.41 55,732 Sell* 4.41 4.48
Top Risers
Share Change
T42 Iot Track. (TRAC)3.840%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.750%
Inspirit Energy (INSP)0.010%
Anglo American (AAL)2,560.000%
Top Fallers
Share Change
Seed Innov (SEED)2.100%
Indus Gas (INDI)11.850%
Destiny Pharma. (DEST)16.750%
Molecular Enrgy (MEN)7.000%
R&Q Insurance (RQIH)2.510%
Top By Volume
Share Volume
Cap-xx (CPX)0.09250
Echo Energy (ECHO)0.00390
Baron Oil (BOIL)0.0650
Beacon Energy. (BCE)0.05250
Barclays (BARC)204.000

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.