Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Schroder Income Growth Fund Share Price
Schroder Income Growth Fund Share Trades

Schroder Income Growth Fund Share Trades

Schroder Income Growth Fund share trades.

The following table shows today's trades for Schroder Income Growth Fund. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SCF.L
Share PriceSCF.L
ChartsSCF.L
TradesSCF.L
HistoryCompare
SCF.LSCF.L
Share NewsSCF.L
RNSSCF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:52:55 - 25-Apr-24 274.5423 10,000 Unknown* 275.00 277.00
15:35:14 - 25-Apr-24 279.00 12 Buy* 275.00 277.00
15:27:40 - 25-Apr-24 275.00 1 Sell* 275.00 278.00
15:14:40 - 25-Apr-24 275.00 11 Sell* 275.00 278.00
15:13:25 - 25-Apr-24 276.515 500 Buy* 275.00 277.00
13:49:54 - 25-Apr-24 275.2725 181 Buy* 273.00 276.00
13:48:23 - 25-Apr-24 273.838 2,500 Sell* 273.00 277.00
13:43:43 - 25-Apr-24 274.00 1,100 Sell* 274.00 277.00
13:43:37 - 25-Apr-24 274.00 1,100 Sell* 274.00 277.00
13:43:27 - 25-Apr-24 274.00 1,100 Sell* 274.00 277.00
13:43:27 - 25-Apr-24 274.00 1,100 Sell* 274.00 277.00
13:43:21 - 25-Apr-24 274.00 1,000 Sell* 274.00 277.00
13:43:21 - 25-Apr-24 274.00 1,000 Sell* 274.00 277.00
13:43:16 - 25-Apr-24 275.00 1,099 Sell* 275.00 277.00
13:22:37 - 25-Apr-24 274.6285 1,006 Sell* 274.00 277.00
13:19:11 - 25-Apr-24 275.00 1,100 Sell* 275.00 278.00
13:03:48 - 25-Apr-24 277.76 100 Buy* 276.00 278.00
12:54:36 - 25-Apr-24 276.25 1,071 Sell* 276.00 278.00
12:51:50 - 25-Apr-24 276.419 1,000 Sell* 276.00 278.00
11:49:33 - 25-Apr-24 276.838 401 Sell* 276.00 280.00
11:39:18 - 25-Apr-24 279.12 711 Buy* 276.00 280.00
10:55:40 - 25-Apr-24 277.6285 100 Sell* 277.00 280.00
10:25:53 - 25-Apr-24 279.00 7,365 Buy* 277.00 280.00
10:08:25 - 25-Apr-24 278.9985 1,781 Buy* 277.00 280.00
10:02:23 - 25-Apr-24 279.274 886 Buy* 277.00 280.00
09:53:47 - 25-Apr-24 277.57 102 Sell* 277.00 280.00
09:53:47 - 25-Apr-24 277.63 122 Sell* 277.00 280.00
09:45:20 - 25-Apr-24 277.627 1,563 Sell* 277.00 280.00
09:35:38 - 25-Apr-24 278.997 1,971 Buy* 277.00 280.00
09:32:41 - 25-Apr-24 279.00 4,900 Buy* 277.00 280.00
08:54:09 - 25-Apr-24 276.573 3,000 Sell* 276.00 279.00
08:48:29 - 25-Apr-24 278.6385 3,569 Buy* 276.00 279.00
08:44:01 - 25-Apr-24 276.53455 1,072 Sell* 276.00 279.00
08:35:42 - 25-Apr-24 276.00 2 Sell* 276.00 279.00
08:35:42 - 25-Apr-24 279.00 15 Buy* 276.00 279.00
08:35:25 - 25-Apr-24 278.518 745 Buy* 275.00 279.00
08:33:08 - 25-Apr-24 278.158 100 Buy* 275.00 279.00
08:30:57 - 25-Apr-24 278.156 100 Buy* 275.00 279.00
08:27:54 - 25-Apr-24 276.996 474 Sell* 275.00 279.00
08:19:03 - 25-Apr-24 275.76 105 Sell* 275.00 279.00
08:12:26 - 25-Apr-24 275.00 2,000 Sell* 275.00 279.00
08:00:58 - 25-Apr-24 275.504 4,150 Sell* 275.00 279.00
07:15:38 - 25-Apr-24 275.50 48 Sell* 275.00 279.00
07:12:35 - 25-Apr-24 277.00 288 Unknown* 275.00 279.00
07:12:05 - 25-Apr-24 277.00 288 Unknown* 275.00 279.00
07:11:18 - 25-Apr-24 276.00 163 Unknown* 274.00 278.00
07:09:41 - 25-Apr-24 276.00 289 Unknown* 274.00 278.00
07:08:13 - 25-Apr-24 276.00 461 Unknown* 274.00 278.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.840%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.750%
Inspirit Energy (INSP)0.010%
Anglo American (AAL)2,560.000%
Top Fallers
Share Change
Seed Innov (SEED)2.100%
Indus Gas (INDI)11.850%
Destiny Pharma. (DEST)16.750%
Molecular Enrgy (MEN)7.000%
R&Q Insurance (RQIH)2.510%
Top By Volume
Share Volume
Cap-xx (CPX)0.09250
Echo Energy (ECHO)0.00390
Baron Oil (BOIL)0.0650
Beacon Energy. (BCE)0.05250
Barclays (BARC)204.000

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.