Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Renishaw Share Price
Renishaw Share History

Renishaw Share History

Renishaw Share Price history. The following table shows end-of-day data RSW historical share prices for Renishaw, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RSW.L
Share PriceRSW.L
ChartsRSW.L
TradesRSW.L
HistoryCompare
RSW.LRSW.L
Share NewsRSW.L
RNSRSW.L
Accounts
Date Open High Low Close Volume
2025-07-142,825.002,850.002,795.002,835.00104,528
2025-07-112,790.002,850.002,790.002,835.0030,825
2025-07-102,825.002,890.002,820.002,870.00176,871
2025-07-092,845.002,855.002,775.002,815.0072,620
2025-07-082,815.002,855.002,775.002,800.00122,349
2025-07-072,865.002,885.002,825.002,840.0096,198
2025-07-042,865.002,915.002,825.002,880.00245,431
2025-07-032,890.002,920.002,845.002,880.00803,047
2025-07-022,850.002,900.002,840.002,900.0040,287
2025-07-012,815.002,870.002,800.002,860.0048,609
2025-06-302,900.002,965.002,860.002,860.0078,245
2025-06-272,780.002,965.002,780.002,955.0094,199
2025-06-262,745.002,835.002,745.002,825.0067,999
2025-06-252,775.002,820.002,750.002,810.0080,877
2025-06-242,740.002,800.002,725.002,750.0061,181
2025-06-232,830.002,830.002,705.002,725.0041,398
2025-06-202,825.002,855.002,760.002,765.00155,601
2025-06-192,790.002,840.002,785.002,825.0090,513
2025-06-182,815.002,840.002,790.002,820.00135,946
2025-06-172,710.002,885.002,710.002,845.0068,130
2025-06-162,720.002,770.002,715.002,725.0034,843
2025-06-132,725.002,725.002,685.002,705.0035,368
2025-06-122,740.002,825.002,695.002,735.0079,693
2025-06-112,765.002,800.002,710.002,795.0054,412
2025-06-102,715.002,805.002,715.002,715.0052,773
2025-06-092,695.002,785.002,630.002,785.0059,920
2025-06-062,615.002,650.002,615.002,630.0036,704
2025-06-052,680.002,680.002,605.002,635.0025,476
2025-06-042,600.002,640.002,575.002,620.0037,180
2025-06-032,525.002,590.002,520.002,580.0048,051
2025-06-022,525.002,545.002,515.002,540.0031,055
2025-05-302,555.002,595.002,535.002,570.00111,554
2025-05-292,625.002,630.002,545.002,555.0053,784
2025-05-282,545.002,605.002,545.002,595.0048,541
2025-05-272,600.002,625.002,585.002,610.0037,096
2025-05-262,570.002,570.002,570.002,570.000
2025-05-232,575.002,595.002,525.002,570.0040,494
2025-05-222,575.002,620.002,575.002,600.0052,432
2025-05-212,670.002,675.002,615.002,620.0028,763
2025-05-202,660.002,720.002,655.002,695.0049,973
2025-05-192,635.002,680.002,620.002,665.0028,850
2025-05-162,680.002,740.002,680.002,680.00177,745
2025-05-152,675.002,750.002,675.002,750.0043,489
2025-05-142,790.002,790.002,700.002,735.0059,051
2025-05-132,715.002,765.002,705.002,755.00120,406
2025-05-122,585.002,745.002,575.002,730.00113,575
2025-05-092,670.002,690.002,555.002,560.00104,251
2025-05-082,360.002,735.002,360.002,710.00179,850
2025-05-072,310.002,310.002,255.002,285.00157,149
2025-05-062,300.002,305.002,275.002,300.00124,952
2025-05-052,285.002,285.002,285.002,285.000
2025-05-022,315.002,315.002,245.002,285.0052,776
2025-05-012,280.002,280.002,230.002,265.0078,125
2025-04-302,280.002,320.002,215.002,240.0074,960
2025-04-292,300.002,320.002,280.002,280.0045,652
2025-04-282,325.002,350.002,290.002,290.00102,435
2025-04-252,285.002,325.002,245.002,310.0067,685
2025-04-242,200.002,280.002,170.002,275.0057,626
2025-04-232,205.002,275.002,195.002,200.00114,137
2025-04-222,165.002,175.002,100.002,145.00362,808
2025-04-212,150.002,150.002,150.002,150.000
2025-04-182,150.002,150.002,150.002,150.000
2025-04-172,195.002,215.002,150.002,150.00125,112
2025-04-162,300.002,300.002,210.002,215.00154,431
2025-04-152,315.002,330.002,270.002,290.0088,290
2025-04-142,230.002,310.002,220.002,300.00120,479
2025-04-112,250.002,300.002,150.002,175.00127,857
2025-04-102,480.002,480.002,300.002,310.00192,661
2025-04-092,275.002,275.002,165.002,200.0079,553
2025-04-082,190.002,285.002,190.002,265.00107,021
2025-04-072,240.002,330.002,160.002,170.00140,967
2025-04-042,400.002,405.002,275.002,305.00170,085
2025-04-032,505.002,505.002,415.002,415.0076,725
2025-04-022,560.002,565.002,505.002,530.00102,033
2025-04-012,540.002,565.002,530.002,560.00235,494
2025-03-312,540.002,550.002,510.002,550.00140,409
2025-03-282,610.002,610.002,550.002,570.0051,962
2025-03-272,600.002,635.002,590.002,615.0080,398
2025-03-262,700.002,700.002,640.002,640.00171,182
2025-03-252,615.002,710.002,615.002,695.0089,216
2025-03-242,700.002,700.002,660.002,675.0037,734
2025-03-212,700.002,715.002,665.002,665.00214,128
2025-03-202,835.002,835.002,740.002,745.0073,391
2025-03-192,805.002,805.002,735.002,780.0052,926
2025-03-182,810.002,810.002,740.002,740.0061,969
2025-03-172,870.002,870.002,780.002,780.00369,588
2025-03-142,820.002,855.002,785.002,815.00136,186
2025-03-132,755.002,830.002,755.002,820.0094,371
2025-03-122,630.002,815.002,630.002,815.00215,015
2025-03-112,680.002,730.002,660.002,665.00115,708
2025-03-102,785.002,790.002,660.002,680.00265,028
2025-03-072,880.002,880.002,760.002,780.0091,827
2025-03-062,880.002,895.002,830.002,865.0069,831
2025-03-052,775.002,910.002,775.002,875.00102,428
2025-03-042,875.002,915.002,785.002,830.00257,612
2025-03-032,890.002,930.002,880.002,910.00117,509
2025-02-282,865.002,920.002,820.002,890.00247,871
2025-02-272,950.002,950.002,875.002,875.0057,123
2025-02-262,995.002,995.002,900.002,935.0090,214
2025-02-253,020.003,020.002,925.002,925.0070,984
2025-02-243,115.003,115.002,930.002,960.0092,055
2025-02-213,015.003,110.003,015.003,040.0064,772
2025-02-203,020.003,110.003,020.003,060.0054,584
2025-02-193,150.003,150.003,035.003,035.0070,054
2025-02-183,080.003,205.003,080.003,160.0074,276
2025-02-173,095.003,155.003,070.003,130.0049,172
2025-02-143,160.003,250.003,110.003,110.00116,925
2025-02-133,000.003,375.002,975.003,160.00607,751
2025-02-123,640.003,640.003,545.003,580.0045,407
2025-02-113,650.003,660.003,550.003,565.00583,950
2025-02-103,605.003,630.003,505.003,625.0053,187
2025-02-073,555.003,585.003,515.003,515.0078,142
2025-02-063,550.003,595.003,530.003,585.0057,425
2025-02-053,590.003,590.003,500.003,525.00263,759
2025-02-043,480.003,555.003,445.003,555.0092,845
2025-02-033,510.003,510.003,390.003,475.00273,812
2025-01-313,590.003,610.003,505.003,605.0066,698
2025-01-303,500.003,515.003,415.003,500.0034,906
2025-01-293,385.003,480.003,385.003,440.0026,368
2025-01-283,380.003,480.003,370.003,460.0035,626
2025-01-273,365.003,415.003,320.003,385.0036,662
2025-01-243,460.003,460.003,390.003,425.0042,802
2025-01-233,380.003,410.003,345.003,385.0050,859
2025-01-223,335.003,420.003,335.003,400.0054,055
2025-01-213,260.003,345.003,260.003,330.0020,191
2025-01-203,345.003,370.003,290.003,325.00353,070
2025-01-173,315.003,395.003,315.003,375.0051,106
2025-01-163,315.003,365.003,295.003,350.0032,463
2025-01-153,325.003,325.003,280.003,305.0037,524
2025-01-143,220.003,320.003,220.003,250.00402,430
2025-01-133,305.003,310.003,230.003,290.0038,362
2025-01-103,330.003,360.003,265.003,285.0021,662
2025-01-093,270.003,370.003,255.003,365.0060,329
2025-01-083,440.003,440.003,300.003,315.0070,444
2025-01-073,415.003,415.003,345.003,370.0038,464
2025-01-063,335.003,380.003,290.003,380.0063,481
2025-01-033,345.003,345.003,260.003,280.0014,894
2025-01-023,295.003,395.003,295.003,345.0034,994
2025-01-013,385.003,385.003,385.003,385.000
2024-12-313,360.003,385.003,340.003,385.0011,143
2024-12-303,360.003,360.003,270.003,330.0026,476
2024-12-273,345.003,360.003,310.003,355.0022,106
2024-12-263,365.003,365.003,365.003,365.000
2024-12-253,365.003,365.003,365.003,365.000
2024-12-243,345.003,365.003,300.003,365.0027,069
2024-12-233,310.003,330.003,285.003,295.0024,024
2024-12-203,340.003,360.003,245.003,345.00257,226
2024-12-193,365.003,420.003,335.003,335.00136,298
2024-12-183,360.003,445.003,335.003,415.0035,118
2024-12-173,375.003,415.003,345.003,345.00328,990
2024-12-163,400.003,405.003,350.003,400.0030,069
2024-12-133,435.003,435.003,360.003,375.0054,091
2024-12-123,345.003,380.003,325.003,375.0056,216
2024-12-113,320.003,400.003,320.003,375.0024,692
2024-12-103,445.003,445.003,385.003,390.0046,885
2024-12-093,260.003,455.003,215.003,455.0093,401
2024-12-063,145.003,185.003,135.003,180.0044,552
2024-12-053,140.003,180.003,125.003,150.0054,222
2024-12-043,205.003,205.003,150.003,160.0044,955
2024-12-033,155.003,160.003,105.003,150.0039,710
2024-12-023,065.003,155.003,065.003,070.0091,166
2024-11-293,180.003,195.003,125.003,130.0029,104
2024-11-283,210.003,210.003,120.003,165.0062,612
2024-11-273,130.003,170.003,125.003,140.0023,725
2024-11-263,160.003,175.003,130.003,140.0042,706
2024-11-253,140.003,180.003,130.003,165.00228,149
2024-11-223,145.003,150.003,115.003,130.0083,582
2024-11-213,130.003,140.003,100.003,120.0039,231
2024-11-203,130.003,210.003,110.003,110.0042,947
2024-11-193,130.003,195.003,130.003,165.0029,287
2024-11-183,130.003,185.003,130.003,175.0039,365
2024-11-153,130.003,210.003,130.003,160.0042,894
2024-11-143,165.003,230.003,150.003,230.0034,128
2024-11-133,225.003,225.003,140.003,160.0022,174
2024-11-123,235.003,235.003,155.003,165.0041,949
2024-11-113,170.003,250.003,170.003,240.0037,225
2024-11-083,230.003,255.003,180.003,180.0054,385
2024-11-073,180.003,230.003,175.003,225.0039,573
2024-11-063,230.003,250.003,145.003,165.0063,789
2024-11-053,215.003,235.003,145.003,165.0037,413
2024-11-043,270.003,270.003,215.003,215.0021,372
2024-11-013,215.003,255.003,145.003,230.0031,071
2024-10-313,155.003,190.003,125.003,150.0063,592
2024-10-303,325.003,325.003,195.003,250.0078,382
2024-10-293,335.003,335.003,255.003,265.0047,380
2024-10-283,280.003,350.003,280.003,335.0047,454
2024-10-253,300.003,345.003,250.003,325.0072,751
2024-10-243,520.003,520.003,245.003,250.00111,214
2024-10-233,360.003,360.003,230.003,240.0043,184
2024-10-223,195.003,300.003,195.003,265.0039,915
2024-10-213,375.003,375.003,250.003,260.0046,366
2024-10-183,355.003,385.003,330.003,350.0055,136
2024-10-173,385.003,385.003,290.003,345.0076,475
2024-10-163,375.003,395.003,305.003,305.0069,633
2024-10-153,575.003,575.003,400.003,400.0074,283
2024-10-143,560.003,575.003,515.003,570.0025,558
2024-10-113,550.003,585.003,510.003,560.0047,527
2024-10-103,600.003,600.003,560.003,600.0030,397
2024-10-093,665.003,665.003,590.003,600.0068,054
2024-10-083,640.003,670.003,560.003,580.0039,530
2024-10-073,800.003,805.003,685.003,685.0042,450
2024-10-043,760.003,805.003,745.003,775.0059,014
2024-10-033,755.003,760.003,740.003,755.0055,537
2024-10-023,785.003,785.003,725.003,765.0047,798
2024-10-013,800.003,825.003,755.003,770.0075,335
2024-09-303,760.003,765.003,720.003,745.0099,814
2024-09-273,695.003,780.003,695.003,780.0063,906
2024-09-263,575.003,680.003,575.003,670.0047,016
2024-09-253,455.003,525.003,455.003,505.0023,882
2024-09-243,450.003,515.003,430.003,500.0030,028
2024-09-233,390.003,450.003,370.003,420.0036,719
2024-09-203,370.003,475.003,370.003,390.00130,401
2024-09-193,430.003,475.003,400.003,475.0057,217
2024-09-183,385.003,410.003,360.003,395.0038,345
2024-09-173,390.003,450.003,385.003,385.0045,853
2024-09-163,355.003,430.003,350.003,375.0044,099
2024-09-133,455.003,510.003,400.003,400.0037,981
2024-09-123,240.003,440.003,240.003,430.0055,016
2024-09-113,360.003,390.003,290.003,300.0037,771
2024-09-103,250.003,365.003,250.003,360.0032,364
2024-09-093,330.003,360.003,290.003,315.0031,491
2024-09-063,390.003,390.003,275.003,310.0039,479
2024-09-053,410.003,435.003,285.003,285.0076,238
2024-09-043,345.003,435.003,340.003,425.0041,285
2024-09-033,530.003,545.003,385.003,390.0054,551
2024-09-023,550.003,550.003,500.003,530.0013,577
2024-08-303,615.003,615.003,505.003,545.0041,434
2024-08-293,485.003,555.003,485.003,540.0029,269
2024-08-283,615.003,615.003,490.003,495.0029,078
2024-08-273,535.003,590.003,485.003,485.0050,066
2024-08-263,520.003,520.003,520.003,520.000
2024-08-233,555.003,620.003,515.003,520.0033,909
2024-08-223,615.003,655.003,610.003,630.009,877
2024-08-213,605.003,655.003,590.003,655.0031,278
2024-08-203,615.003,635.003,585.003,585.0013,147
2024-08-193,580.003,630.003,570.003,630.0017,177
2024-08-163,630.003,630.003,580.003,580.0015,149
2024-08-153,550.003,625.003,550.003,620.0024,207
2024-08-143,600.003,605.003,510.003,525.0021,047
2024-08-133,570.003,570.003,495.003,560.0096,222
2024-08-123,480.003,535.003,470.003,535.0073,690
2024-08-093,450.003,560.003,435.003,495.0047,126
2024-08-083,425.003,470.003,400.003,470.0024,540
2024-08-073,445.003,470.003,415.003,465.0037,605
2024-08-063,355.003,455.003,355.003,440.0058,879
2024-08-053,430.003,455.003,300.003,430.0051,130
2024-08-023,605.003,605.003,445.003,445.0043,047
2024-08-013,780.003,790.003,585.003,615.0046,949
2024-07-313,615.003,795.003,615.003,795.0055,515
2024-07-303,565.003,645.003,565.003,600.0034,492
2024-07-293,630.003,670.003,565.003,580.0025,500
2024-07-263,490.003,640.003,490.003,630.0034,380
2024-07-253,535.003,565.003,475.003,545.0030,445
2024-07-243,605.003,645.003,565.003,565.0025,581
2024-07-233,605.003,655.003,605.003,640.0020,062
2024-07-223,545.003,675.003,545.003,625.0041,633
2024-07-193,620.003,710.003,610.003,630.0029,104
2024-07-183,730.003,790.003,675.003,710.0035,711
2024-07-173,780.003,795.003,715.003,720.0022,110
2024-07-163,735.003,790.003,690.003,785.0032,324
2024-07-153,855.003,855.003,745.003,760.0031,050
2024-07-123,735.003,840.003,730.003,795.0030,128
2024-07-113,715.003,770.003,640.003,740.0041,294
2024-07-103,610.003,675.003,605.003,675.0071,607
2024-07-093,600.003,640.003,575.003,600.0039,666
2024-07-083,605.003,675.003,585.003,625.0055,633
2024-07-053,695.003,850.003,665.003,665.0055,826
2024-07-043,730.003,730.003,680.003,685.0015,292
2024-07-033,585.003,720.003,585.003,720.0031,097
2024-07-023,600.003,685.003,600.003,650.0030,428
2024-07-013,720.003,720.003,650.003,650.0027,642
2024-06-283,730.003,745.003,690.003,700.0071,640
2024-06-273,700.003,745.003,700.003,720.0043,541
2024-06-263,705.003,765.003,700.003,700.0072,598
2024-06-253,775.003,800.003,740.003,750.0025,910
2024-06-243,865.003,875.003,765.003,795.0043,066
2024-06-213,830.003,850.003,785.003,785.00146,946
2024-06-203,900.003,925.003,845.003,845.0038,808
2024-06-194,125.004,125.003,890.003,890.0047,925
2024-06-184,035.004,135.004,025.004,125.0060,821
2024-06-174,030.004,040.003,985.004,020.0033,986
2024-06-144,005.004,015.003,970.003,985.0042,016
2024-06-133,950.004,095.003,950.004,000.0061,163
2024-06-124,020.004,020.003,890.003,985.0039,511
2024-06-113,935.004,050.003,925.003,960.0028,427
2024-06-104,120.004,120.004,020.004,020.0092,321
2024-06-074,075.004,075.004,015.004,040.0023,474
2024-06-064,040.004,095.004,040.004,070.0037,640
2024-06-054,040.004,055.003,950.004,055.0020,262
2024-06-044,000.004,000.003,935.003,975.0029,188
2024-06-033,930.004,100.003,930.004,035.0033,921
2024-05-313,930.004,015.003,920.004,000.0086,681
2024-05-304,060.004,060.003,945.003,955.0053,261
2024-05-294,030.004,030.003,950.003,960.0017,276
2024-05-284,125.004,125.004,030.004,040.0036,906
2024-05-274,065.004,065.004,065.004,065.000
2024-05-243,975.004,065.003,970.004,065.0023,476
2024-05-234,055.004,055.003,965.004,030.0027,308
2024-05-224,005.004,070.003,990.004,030.0045,829
2024-05-214,085.004,105.003,995.003,995.0043,856
2024-05-204,040.004,085.004,035.004,085.00119,657
2024-05-173,985.004,060.003,985.004,015.0025,097
2024-05-163,970.004,080.003,970.004,065.0025,299
2024-05-154,040.004,040.003,970.004,015.0045,550
2024-05-144,025.004,065.004,005.004,020.0022,027
2024-05-134,060.004,080.003,985.004,010.0031,673
2024-05-103,880.004,085.003,880.004,085.0034,950
2024-05-093,870.003,990.003,870.003,975.0031,581
2024-05-084,085.004,115.003,950.003,980.0065,469
2024-05-074,255.004,255.004,155.004,155.0067,695
2024-05-064,165.004,165.004,165.004,165.000
2024-05-034,120.004,175.004,100.004,165.0042,153
2024-05-024,230.004,230.004,110.004,120.0046,064
2024-05-014,140.004,185.004,125.004,155.0039,517
2024-04-304,230.004,250.004,150.004,150.0065,327
2024-04-294,200.004,245.004,150.004,245.0057,479
2024-04-264,115.004,200.004,095.004,195.00109,990
2024-04-254,050.004,095.004,035.004,065.00205,186
2024-04-244,055.004,105.004,045.004,045.0084,238
2024-04-234,050.004,100.004,010.004,100.0045,680
2024-04-224,030.004,080.004,025.004,025.0037,255
2024-04-194,035.004,065.004,015.004,035.0041,513
2024-04-184,140.004,170.003,980.004,035.0077,665
2024-04-174,065.004,130.004,065.004,130.0054,494
2024-04-164,120.004,120.004,055.004,055.0084,680
2024-04-154,000.004,200.004,000.004,155.0053,815
2024-04-124,195.004,215.004,070.004,070.0036,110
2024-04-114,130.004,215.004,130.004,170.0041,595
2024-04-104,160.004,215.004,100.004,100.0037,911
2024-04-094,140.004,230.004,140.004,205.0044,034
2024-04-084,230.004,310.004,205.004,205.0036,704
2024-04-054,280.004,280.004,200.004,245.0058,427
2024-04-044,115.004,275.004,115.004,250.00126,955
2024-04-034,000.004,270.003,995.004,240.00332,056
2024-04-024,355.004,500.004,090.004,350.00400,253
2024-04-014,250.004,250.004,250.004,250.000
2024-03-294,250.004,250.004,250.004,250.000
2024-03-284,140.004,396.004,134.004,250.00300,135
2024-03-274,264.004,264.004,130.004,150.00142,146
2024-03-264,170.004,224.004,148.004,208.0074,928
2024-03-254,148.004,262.004,148.004,200.0053,952
2024-03-224,240.004,310.004,196.004,262.0088,964
2024-03-214,354.004,354.004,248.004,298.0084,776
2024-03-204,358.004,358.004,170.004,278.00106,984
2024-03-194,018.004,214.004,018.004,214.0093,810
2024-03-184,018.004,154.004,002.004,154.00140,023
2024-03-154,146.004,192.003,902.004,008.00782,142
2024-03-144,202.004,258.004,156.004,190.0066,770
2024-03-134,316.004,316.004,178.004,234.0094,521
2024-03-124,150.004,228.004,130.004,218.00100,327
2024-03-114,260.004,300.004,200.004,210.0047,683
2024-03-084,300.004,352.004,270.004,316.00384,512
2024-03-074,352.004,386.004,320.004,370.0036,654
2024-03-064,328.004,372.004,318.004,348.0041,821
2024-03-054,358.004,374.004,292.004,326.0069,165
2024-03-044,364.004,438.004,322.004,350.0085,606
2024-03-014,326.004,350.004,282.004,348.0062,065
2024-02-294,278.004,360.004,278.004,308.0062,227
2024-02-284,350.004,352.004,282.004,318.0073,127
2024-02-274,320.004,328.004,280.004,322.0052,436
2024-02-264,284.004,350.004,276.004,312.0050,526
2024-02-234,260.004,298.004,260.004,298.0037,072
2024-02-224,158.004,308.004,158.004,264.0046,218
2024-02-214,104.004,172.004,088.004,172.0060,512
2024-02-204,218.004,232.004,104.004,104.00129,009
2024-02-194,106.004,244.004,102.004,240.0074,014
2024-02-164,088.004,120.004,036.004,120.00166,743
2024-02-154,062.004,106.004,028.004,074.0077,730
2024-02-144,168.004,168.004,064.004,072.0052,923
2024-02-134,170.004,170.004,062.004,112.0074,511
2024-02-124,288.004,376.004,136.004,136.00142,560
2024-02-093,950.004,170.003,950.004,170.00106,885
2024-02-084,040.004,172.004,040.004,050.0067,312
2024-02-073,938.004,040.003,842.004,040.00134,065
2024-02-063,500.004,150.003,500.003,986.00258,120
2024-02-053,486.003,486.003,428.003,436.0095,214
2024-02-023,600.003,600.003,460.003,464.0075,462
2024-02-013,540.003,590.003,518.003,518.0070,783
2024-01-313,638.003,662.003,478.003,504.0057,053
2024-01-303,646.003,680.003,640.003,662.0027,767
2024-01-293,602.003,624.003,518.003,624.0044,158
2024-01-263,592.003,640.003,584.003,626.0027,375
2024-01-253,612.003,618.003,578.003,610.0060,830
2024-01-243,594.003,614.003,542.003,614.0032,648
2024-01-233,600.003,616.003,566.003,580.0067,774
2024-01-223,448.003,576.003,448.003,562.0037,942
2024-01-193,524.003,570.003,506.003,526.0041,000
2024-01-183,490.003,564.003,490.003,554.0032,120
2024-01-173,530.003,530.003,460.003,496.0060,443
2024-01-163,464.003,562.003,442.003,552.00150,997
2024-01-153,464.003,556.003,464.003,516.0068,232
2024-01-123,524.003,578.003,524.003,556.0041,412
2024-01-113,490.003,532.003,484.003,498.0048,624
2024-01-103,466.003,486.003,432.003,486.0036,710
2024-01-093,546.003,546.003,430.003,446.0028,233
2024-01-083,416.003,476.003,368.003,472.0032,431
2024-01-053,446.003,450.003,356.003,400.0046,032
2024-01-043,374.003,442.003,374.003,442.0044,610
2024-01-033,478.003,478.003,396.003,428.0053,738
2024-01-023,654.003,654.003,476.003,494.0023,489
2024-01-013,578.003,578.003,578.003,578.000
2023-12-293,564.003,596.003,558.003,578.008,799
2023-12-283,664.003,664.003,566.003,590.0028,208
2023-12-273,600.003,664.003,590.003,622.0025,223
2023-12-263,612.003,612.003,612.003,612.000
2023-12-253,612.003,612.003,612.003,612.000
2023-12-223,684.003,712.003,604.003,612.0075,093
2023-12-213,616.003,696.003,606.003,666.0074,197
2023-12-203,704.003,714.003,656.003,702.0069,783
2023-12-193,674.003,692.003,612.003,660.0091,099
2023-12-183,532.003,624.003,528.003,604.0081,111
2023-12-153,586.003,628.003,518.003,562.00220,420
2023-12-143,434.003,546.003,434.003,532.00134,573
2023-12-133,370.003,420.003,370.003,384.0066,735
2023-12-123,314.003,354.003,294.003,350.00198,518
2023-12-113,260.003,304.003,242.003,288.0067,776
2023-12-083,288.003,288.003,186.003,250.0063,832
2023-12-073,282.003,282.003,190.003,210.0034,839
2023-12-063,198.003,242.003,168.003,214.0047,193
2023-12-053,160.003,174.003,100.003,174.0042,593
2023-12-043,224.003,224.003,116.003,138.0030,454
2023-12-013,084.003,168.003,084.003,136.0037,235
2023-11-303,170.003,182.003,136.003,136.0081,933
2023-11-293,084.003,208.003,084.003,178.0033,817
2023-11-283,144.003,160.003,114.003,150.0026,046
2023-11-273,188.003,190.003,160.003,176.0025,962
2023-11-243,176.003,196.003,164.003,186.0024,687
2023-11-233,194.003,234.003,180.003,202.0035,052
2023-11-223,202.003,228.003,196.003,214.00163,772
2023-11-213,178.003,210.003,162.003,162.0046,325
2023-11-203,196.003,232.003,174.003,202.0041,273
2023-11-173,148.003,184.003,116.003,168.00307,146
2023-11-163,112.003,150.003,100.003,110.0055,567
2023-11-153,144.003,158.003,102.003,132.0073,762
2023-11-143,040.003,094.003,016.003,066.00127,470
2023-11-133,000.003,080.003,000.003,002.0091,406
2023-11-103,074.003,076.002,998.003,048.0041,925
2023-11-092,992.003,084.002,992.003,084.0058,809
2023-11-082,950.003,022.002,950.003,004.00116,795
2023-11-073,032.003,032.002,994.003,028.0045,122
2023-11-063,070.003,070.002,994.003,002.00121,644
2023-11-033,098.003,098.003,032.003,054.0056,176
2023-11-023,054.003,076.003,016.003,040.0046,461
2023-11-013,080.003,080.003,020.003,050.0037,538
2023-10-312,966.003,118.002,966.003,084.0047,851
2023-10-303,012.003,096.003,012.002,950.0012,293
2023-10-273,042.003,042.002,900.002,950.0040,741
2023-10-262,826.003,046.002,826.002,970.0078,486
2023-10-253,054.003,070.003,024.003,038.0081,057
2023-10-243,112.003,112.003,062.003,062.00101,629
2023-10-233,140.003,178.003,088.003,120.00154,255
2023-10-203,214.003,232.003,156.003,158.0058,431
2023-10-193,302.003,312.003,216.003,248.0046,013
2023-10-183,446.003,446.003,350.003,350.00164,143
2023-10-173,402.003,454.003,402.003,454.0091,270
2023-10-163,384.003,428.003,360.003,402.00183,822
2023-10-133,430.003,474.003,390.003,390.00101,480
2023-10-123,428.003,500.003,428.003,496.00209,768
2023-10-113,362.003,438.003,362.003,436.0056,478
2023-10-103,396.003,456.003,384.003,428.0065,810
2023-10-093,420.003,420.003,374.003,380.00123,462
2023-10-063,340.003,454.003,326.003,450.0089,309
2023-10-053,348.003,356.003,322.003,324.0051,153
2023-10-043,330.003,356.003,290.003,324.0037,357
2023-10-033,390.003,444.003,360.003,360.0083,415
2023-10-023,522.003,524.003,418.003,438.00101,950
2023-09-293,540.003,606.003,522.003,522.0036,684
2023-09-283,478.003,526.003,442.003,514.0062,096
2023-09-273,498.003,546.003,478.003,500.0034,735
2023-09-263,544.003,588.003,494.003,506.0045,580
2023-09-253,528.003,564.003,494.003,548.0029,073
2023-09-223,668.003,674.003,562.003,562.0062,382
2023-09-213,650.003,722.003,636.003,650.0021,980
2023-09-203,664.003,696.003,616.003,662.0086,899
2023-09-193,630.003,690.003,630.003,656.0054,723
2023-09-183,760.003,828.003,656.003,684.0068,579
2023-09-153,820.003,874.003,794.003,848.00166,663
2023-09-143,710.003,800.003,648.003,800.0049,745
2023-09-133,536.003,750.003,492.003,750.0071,139
2023-09-123,602.003,628.003,562.003,602.0046,186
2023-09-113,594.003,610.003,530.003,586.0026,905
2023-09-083,528.003,564.003,522.003,548.0030,104
2023-09-073,540.003,574.003,532.003,540.0027,054
2023-09-063,570.003,580.003,540.003,562.0048,936
2023-09-053,650.003,650.003,540.003,578.0019,510
2023-09-043,590.003,604.003,546.003,556.0014,185
2023-09-013,540.003,598.003,508.003,578.0028,822
2023-08-313,558.003,638.003,558.003,638.0086,657
2023-08-303,608.003,626.003,590.003,590.0037,389
2023-08-293,558.003,618.003,524.003,596.00100,344
2023-08-283,524.003,524.003,524.003,524.000
2023-08-253,628.003,628.003,518.003,524.0022,628
2023-08-243,636.003,636.003,538.003,546.0017,543
2023-08-233,496.003,580.003,496.003,564.0033,897
2023-08-223,506.003,616.003,506.003,560.0030,503
2023-08-213,676.003,676.003,548.003,548.0042,611
2023-08-183,736.003,736.003,538.003,600.0046,278
2023-08-173,752.003,752.003,642.003,656.0020,163
2023-08-163,616.003,714.003,616.003,686.0036,333
2023-08-153,652.003,724.003,652.003,724.0012,985
2023-08-143,582.003,738.003,582.003,738.0019,029
2023-08-113,738.003,740.003,660.003,686.0047,555
2023-08-103,732.003,738.003,678.003,738.0025,858
2023-08-093,830.003,830.003,682.003,712.0024,066
2023-08-083,786.003,786.003,722.003,722.0023,474
2023-08-073,782.003,800.003,744.003,756.0024,736
2023-08-043,800.003,814.003,774.003,814.0024,011
2023-08-033,758.003,806.003,742.003,780.0027,778
2023-08-023,860.003,860.003,770.003,786.0025,858
2023-08-013,848.003,908.003,808.003,868.0027,858
2023-07-313,800.003,940.003,800.003,900.0043,008
2023-07-283,896.003,908.003,810.003,844.0027,502
2023-07-273,906.003,948.003,876.003,876.0033,082
2023-07-264,008.004,008.003,838.003,868.0015,507
2023-07-253,976.003,992.003,908.003,976.0013,763
2023-07-243,996.004,014.003,926.003,926.00122,696
2023-07-214,002.004,022.003,888.004,002.0047,917
2023-07-204,074.004,112.003,954.003,978.0029,247
2023-07-193,936.004,058.003,936.004,014.0024,977
2023-07-183,990.003,992.003,926.003,926.0054,641
2023-07-173,992.004,008.003,918.004,008.00119,049
2023-07-143,900.004,008.003,866.003,978.0050,609
2023-07-133,788.003,900.003,768.003,900.0053,033
2023-07-123,684.003,756.003,670.003,754.0035,576
2023-07-113,762.003,790.003,660.003,670.0029,644
2023-07-103,662.003,754.003,662.003,714.0038,262
2023-07-073,658.003,776.003,630.003,736.0047,244
2023-07-063,742.003,742.003,664.003,678.0028,898
2023-07-053,784.003,784.003,726.003,756.0042,304
2023-07-043,780.003,796.003,752.003,776.0033,619
2023-07-033,904.003,916.003,808.003,808.0044,240
2023-06-303,888.003,918.003,860.003,902.00145,289
2023-06-293,874.003,896.003,846.003,880.0022,860
2023-06-283,832.003,924.003,832.003,920.0063,378
2023-06-273,920.003,920.003,852.003,852.00122,327
2023-06-263,922.003,922.003,802.003,892.00212,553
2023-06-233,904.003,926.003,876.003,892.0026,416
2023-06-223,918.003,956.003,882.003,890.0031,050
2023-06-213,938.003,998.003,916.003,970.0062,879
2023-06-204,120.004,120.003,998.004,024.0019,025
2023-06-194,100.004,120.003,998.003,998.0090,102
2023-06-164,194.004,200.004,096.004,130.00211,224
2023-06-154,204.004,228.004,142.004,162.0041,362
2023-06-144,222.004,258.004,192.004,204.0084,248
2023-06-134,168.004,278.004,168.004,232.0093,240
2023-06-124,088.004,170.004,086.004,166.0048,888
2023-06-093,956.004,068.003,956.004,034.0063,778
2023-06-084,042.004,090.003,960.004,062.0031,808
2023-06-074,138.004,158.004,096.004,132.0049,393
2023-06-064,110.004,202.004,102.004,168.0051,726
2023-06-054,046.004,114.004,046.004,102.0048,482
2023-06-024,056.004,130.004,014.004,104.0031,255
2023-06-013,984.004,056.003,984.004,026.0029,833
2023-05-313,882.004,082.003,856.004,046.00115,071
2023-05-303,918.003,918.003,822.003,904.0053,817
2023-05-293,812.003,812.003,812.003,812.000
2023-05-263,764.003,834.003,740.003,812.0035,620
2023-05-253,648.003,816.003,640.003,766.0064,408
2023-05-243,646.003,698.003,634.003,656.0036,558
2023-05-233,846.003,846.003,706.003,726.0034,701
2023-05-223,912.003,912.003,812.003,824.0025,625
2023-05-193,876.003,914.003,782.003,898.0099,512
2023-05-183,718.003,816.003,716.003,784.0038,733
2023-05-173,716.003,730.003,682.003,704.0020,743
2023-05-163,692.003,748.003,692.003,722.0025,203
2023-05-153,808.003,808.003,708.003,728.0026,755
2023-05-123,736.003,792.003,688.003,698.0054,551
2023-05-113,716.003,752.003,708.003,730.0043,495
2023-05-103,652.003,714.003,628.003,690.0088,370
2023-05-093,556.003,678.003,556.003,666.0061,530
2023-05-083,650.003,650.003,650.003,650.000
2023-05-053,712.003,712.003,610.003,650.0047,753
2023-05-043,604.003,656.003,594.003,634.0080,108
2023-05-033,652.003,660.003,590.003,590.00122,724
2023-05-023,616.003,682.003,584.003,646.00191,851
2023-05-013,604.003,604.003,604.003,604.000
2023-04-283,500.003,626.003,478.003,604.0094,611
2023-04-273,600.003,708.003,600.003,680.0047,098
2023-04-263,616.003,616.003,558.003,580.0049,151
2023-04-253,620.003,666.003,620.003,626.0034,601
2023-04-243,740.003,744.003,670.003,670.0078,543
2023-04-213,678.003,732.003,654.003,732.0057,473
2023-04-203,566.003,696.003,566.003,696.0040,533
2023-04-193,702.003,748.003,652.003,676.0029,505
2023-04-183,858.003,858.003,704.003,732.0039,408
2023-04-173,748.003,794.003,732.003,772.0031,501
2023-04-143,786.003,828.003,728.003,752.0040,757
2023-04-133,680.003,788.003,680.003,770.00211,312
2023-04-123,674.003,760.003,672.003,704.0077,605
2023-04-113,788.003,788.003,706.003,706.0040,946
2023-04-103,734.003,734.003,734.003,734.000
2023-04-073,734.003,734.003,734.003,734.000
2023-04-063,588.003,754.003,588.003,734.0077,330
2023-04-053,814.003,840.003,658.003,692.0083,810
2023-04-043,952.003,996.003,834.003,834.00165,050
2023-04-034,098.004,118.004,016.004,040.0053,813
2023-03-314,156.004,174.004,094.004,094.0068,122
2023-03-304,138.004,180.004,126.004,144.0042,779
2023-03-293,996.004,118.003,996.004,112.0044,173
2023-03-284,076.004,076.003,984.004,048.0056,845
2023-03-274,046.004,046.003,994.004,008.0039,464
2023-03-244,092.004,138.003,982.004,008.0037,185
2023-03-234,018.004,068.004,018.004,056.0067,316
2023-03-223,992.004,042.003,960.004,040.00119,986
2023-03-213,988.004,028.003,982.004,008.0056,539
2023-03-204,088.004,088.003,950.003,990.0078,669
2023-03-174,262.004,262.004,068.004,110.00133,929
2023-03-164,120.004,174.004,048.004,156.0057,756
2023-03-154,210.004,210.003,966.004,026.0070,461
2023-03-144,018.004,138.003,982.004,138.0050,074
2023-03-134,186.004,186.004,000.004,060.00100,757
2023-03-104,130.004,158.004,054.004,154.00144,420
2023-03-094,172.004,254.004,172.004,206.0043,276
2023-03-084,200.004,248.004,186.004,214.0051,043
2023-03-074,206.004,260.004,166.004,224.0070,172
2023-03-064,020.004,200.004,020.004,200.0074,436
2023-03-034,134.004,134.004,044.004,060.0021,929
2023-03-024,056.004,062.004,004.004,040.0076,080
2023-03-014,044.004,070.004,004.004,056.0043,767
2023-02-283,882.004,002.003,874.003,994.0059,634
2023-02-273,944.003,988.003,914.003,988.0037,003
2023-02-243,784.003,974.003,784.003,974.0048,368
2023-02-233,782.003,894.003,782.003,888.0041,869
2023-02-223,840.003,840.003,800.003,816.0025,390
2023-02-213,866.003,896.003,842.003,878.0042,437
2023-02-203,920.003,956.003,876.003,900.0029,612
2023-02-173,982.004,008.003,910.003,940.0064,216
2023-02-164,038.004,038.003,920.003,998.0037,121
2023-02-153,782.003,974.003,776.003,948.0036,251
2023-02-143,910.003,952.003,850.003,872.0035,830
2023-02-133,920.003,986.003,900.003,938.0029,397
2023-02-104,002.004,020.003,866.003,914.0062,469
2023-02-093,988.004,094.003,966.004,030.0032,090
2023-02-083,984.004,066.003,984.003,994.0042,539
2023-02-073,942.004,014.003,908.003,956.0061,690
2023-02-064,076.004,076.003,958.003,984.0041,109
2023-02-034,076.004,080.003,978.004,036.0055,978
2023-02-023,784.004,132.003,784.004,132.00167,788
2023-02-013,926.003,962.003,862.003,872.0083,048
2023-01-313,972.003,972.003,874.003,944.0059,671
2023-01-303,850.003,910.003,778.003,910.0047,591
2023-01-273,840.003,876.003,818.003,860.0022,512
2023-01-263,834.003,920.003,828.003,858.0038,201
2023-01-253,882.003,898.003,774.003,810.0033,421
2023-01-243,824.003,912.003,824.003,848.0025,189
2023-01-233,892.003,892.003,790.003,842.0066,989
2023-01-203,886.003,904.003,822.003,866.0026,368
2023-01-193,960.003,960.003,806.003,848.0039,178
2023-01-183,890.003,926.003,866.003,872.0021,761
2023-01-173,922.003,924.003,838.003,872.0039,034
2023-01-163,848.003,942.003,846.003,928.0098,748
2023-01-133,920.003,952.003,912.003,922.0022,851
2023-01-123,848.003,930.003,816.003,896.0036,612
2023-01-113,970.003,980.003,830.003,846.0041,103
2023-01-103,882.003,902.003,798.003,852.0035,580
2023-01-093,840.003,904.003,814.003,880.0032,683
2023-01-063,764.003,828.003,738.003,828.0037,906
2023-01-053,732.003,800.003,726.003,750.0016,578
2023-01-043,732.003,732.003,624.003,722.0058,225
2023-01-033,632.003,710.003,562.003,650.0050,779
2023-01-023,668.003,668.003,668.003,668.000
2022-12-303,694.003,696.003,666.003,668.007,043
2022-12-293,618.003,712.003,618.003,692.0046,720
2022-12-283,652.003,718.003,624.003,702.0016,098
2022-12-273,628.003,628.003,628.003,628.000
2022-12-263,628.003,628.003,628.003,628.000
2022-12-233,680.003,686.003,626.003,628.0017,899
2022-12-223,734.003,764.003,662.003,662.0027,958
2022-12-213,628.003,742.003,628.003,730.0026,886
2022-12-203,720.003,720.003,586.003,600.0019,343
2022-12-193,670.003,672.003,608.003,642.0037,183
2022-12-163,636.003,744.003,636.003,642.00188,649
2022-12-153,766.003,774.003,706.003,740.0019,467
2022-12-143,782.003,822.003,742.003,796.0029,917
2022-12-133,744.003,844.003,674.003,786.0072,736
2022-12-123,740.003,786.003,692.003,728.0048,576
2022-12-093,644.003,798.003,644.003,782.0024,245
2022-12-083,766.003,766.003,696.003,734.0019,150
2022-12-073,704.003,778.003,704.003,756.00153,149
2022-12-063,818.003,862.003,778.003,780.0028,896
2022-12-053,912.003,912.003,824.003,836.0026,815
2022-12-023,838.003,884.003,726.003,850.0051,275
2022-12-013,628.003,816.003,628.003,758.00219,688
2022-11-303,728.003,728.003,660.003,692.0074,813
2022-11-293,898.003,926.003,576.003,658.0075,030
2022-11-284,110.004,110.003,972.003,994.0021,809
2022-11-254,144.004,144.004,010.004,044.0075,879
2022-11-244,160.004,160.004,042.004,052.0014,060
2022-11-233,968.004,062.003,942.004,054.0029,757
2022-11-223,940.004,012.003,906.004,012.0039,989
2022-11-214,022.004,022.003,890.003,964.0026,243
2022-11-183,922.003,966.003,892.003,934.0032,515
2022-11-173,922.003,948.003,866.003,902.0034,962
2022-11-164,038.004,060.003,908.003,916.00138,253
2022-11-153,866.004,054.003,866.004,052.00112,247
2022-11-143,988.004,018.003,926.003,982.0036,452
2022-11-114,008.004,052.003,914.003,980.00159,741
2022-11-103,638.003,918.003,620.003,912.0050,216
2022-11-093,708.003,726.003,662.003,690.0020,883
2022-11-083,632.003,734.003,604.003,716.0028,975
2022-11-073,552.003,660.003,526.003,616.0036,910
2022-11-043,378.003,570.003,378.003,548.0043,164
2022-11-033,488.003,496.003,426.003,476.0035,976
2022-11-023,662.003,662.003,522.003,584.0050,729
2022-11-013,582.003,628.003,552.003,584.0043,921
2022-10-313,612.003,612.003,496.003,502.0034,655
2022-10-283,670.003,670.003,512.003,606.0048,270
2022-10-273,690.003,710.003,526.003,590.0042,926
2022-10-263,732.003,732.003,614.003,714.0035,079
2022-10-253,540.003,662.003,494.003,626.0036,625
2022-10-243,458.003,550.003,438.003,504.0046,649
2022-10-213,394.003,462.003,382.003,448.0043,433
2022-10-203,486.003,504.003,414.003,462.0048,496
2022-10-193,598.003,598.003,470.003,500.0042,184
2022-10-183,566.003,636.003,558.003,576.0033,420
2022-10-173,432.003,548.003,372.003,532.0048,314
2022-10-143,438.003,500.003,402.003,402.0062,794
2022-10-133,428.003,428.003,238.003,372.0061,569
2022-10-123,374.003,464.003,336.003,342.0039,147
2022-10-113,400.003,480.003,400.003,438.0038,696
2022-10-103,470.003,536.003,466.003,478.0035,020
2022-10-073,666.003,672.003,534.003,540.0032,887
2022-10-063,640.003,682.003,576.003,682.0049,217
2022-10-053,750.003,750.003,640.003,672.0032,731
2022-10-043,538.003,720.003,538.003,712.0047,016
2022-10-033,484.003,564.003,448.003,554.0049,679
2022-09-303,522.003,522.003,430.003,516.0064,702
2022-09-293,498.003,518.003,372.003,418.0080,449
2022-09-283,552.003,578.003,450.003,538.0079,095
2022-09-273,506.003,608.003,498.003,562.00159,628
2022-09-263,548.003,566.003,486.003,510.0059,759
2022-09-233,640.003,640.003,458.003,526.0081,984
2022-09-223,576.003,600.003,536.003,540.0076,092
2022-09-213,534.003,648.003,526.003,630.0096,380
2022-09-203,454.003,552.003,454.003,520.0064,078
2022-09-193,546.003,546.003,546.003,546.000
2022-09-163,446.003,550.003,396.003,546.00216,401
2022-09-153,448.003,502.003,370.003,484.00126,326
2022-09-143,578.003,620.003,508.003,520.0050,716
2022-09-133,630.003,668.003,596.003,602.0076,044
2022-09-123,560.003,614.003,548.003,594.00159,041
2022-09-093,440.003,550.003,440.003,548.00251,869
2022-09-083,424.003,512.003,394.003,444.00105,516
2022-09-073,474.003,530.003,438.003,466.0058,673
2022-09-063,466.003,560.003,466.003,500.0064,533
2022-09-053,556.003,556.003,486.003,500.0033,014
2022-09-023,514.003,628.003,500.003,598.0050,124
2022-09-013,644.003,654.003,500.003,500.0035,513
2022-08-313,700.003,730.003,682.003,696.0049,431
2022-08-303,662.003,836.003,662.003,762.0040,645
2022-08-293,758.003,758.003,758.003,758.000
2022-08-263,812.003,834.003,742.003,758.0040,106
2022-08-253,962.003,962.003,818.003,826.0029,275
2022-08-243,742.003,882.003,742.003,852.0085,996
2022-08-233,812.003,890.003,778.003,818.0037,096
2022-08-224,002.004,002.003,892.003,892.0040,352
2022-08-194,064.004,088.004,030.004,036.0088,149
2022-08-184,058.004,112.004,058.004,096.0041,808
2022-08-174,124.004,124.004,024.004,056.0060,089
2022-08-164,274.004,274.004,106.004,110.0063,339
2022-08-154,202.004,230.004,164.004,174.0053,249
2022-08-124,202.004,224.004,136.004,196.0044,234
2022-08-114,220.004,220.004,146.004,166.0038,602
2022-08-104,104.004,190.004,056.004,164.0053,264
2022-08-094,184.004,220.004,056.004,090.0029,712
2022-08-084,138.004,296.004,138.004,226.0033,058
2022-08-054,358.004,358.004,238.004,248.0029,523
2022-08-044,302.004,318.004,260.004,290.00164,293
2022-08-034,222.004,294.004,180.004,264.00212,086
2022-08-024,300.004,300.004,160.004,186.0038,786
2022-08-014,388.004,388.004,288.004,294.0028,775
2022-07-294,308.004,370.004,256.004,338.0061,424
2022-07-284,258.004,286.004,214.004,266.0048,674
2022-07-274,160.004,268.004,144.004,232.0019,202
2022-07-264,216.004,226.004,166.004,166.0053,096
2022-07-254,234.004,242.004,182.004,214.0042,214
2022-07-224,252.004,310.004,210.004,230.0069,201
2022-07-214,134.004,278.004,128.004,256.0047,155
2022-07-204,118.004,146.004,074.004,116.0081,503
2022-07-194,162.004,162.004,038.004,152.0075,642
2022-07-184,024.004,084.004,010.004,066.0062,371
2022-07-153,898.004,000.003,888.003,986.0039,972
2022-07-143,882.003,948.003,860.003,898.00119,247
2022-07-133,944.003,944.003,828.003,882.0050,920
2022-07-123,804.003,912.003,804.003,886.0034,048
2022-07-113,852.003,928.003,832.003,902.0031,400
2022-07-083,868.003,936.003,842.003,906.0057,638
2022-07-073,884.003,922.003,836.003,888.0055,988
2022-07-063,740.003,816.003,740.003,798.0065,309
2022-07-053,742.003,746.003,596.003,704.0081,526
2022-07-043,746.003,762.003,656.003,680.0069,836
2022-07-013,568.003,720.003,540.003,660.00106,112
2022-06-303,556.003,568.003,420.003,568.00383,158
2022-06-293,610.003,642.003,536.003,574.0080,307
2022-06-283,814.003,866.003,652.003,694.0090,923
2022-06-273,792.003,884.003,780.003,844.0063,288
2022-06-243,696.003,814.003,692.003,792.00142,777
2022-06-233,832.003,832.003,714.003,714.0064,758
2022-06-223,784.003,856.003,688.003,846.00115,922
2022-06-213,808.003,868.003,786.003,836.0056,926
2022-06-203,774.003,834.003,744.003,800.0040,755
2022-06-173,644.003,810.003,644.003,746.00219,885
2022-06-163,834.003,866.003,664.003,698.00144,197
2022-06-153,860.003,930.003,836.003,850.0065,269
2022-06-143,746.003,878.003,746.003,804.00105,324
2022-06-134,014.004,014.003,810.003,832.0066,492
2022-06-104,134.004,154.004,054.004,056.0043,075
2022-06-094,164.004,268.004,126.004,154.00127,886
2022-06-084,210.004,210.004,112.004,150.0053,688
2022-06-074,236.004,238.004,042.004,096.0062,496
2022-06-064,084.004,296.004,070.004,234.00151,216
2022-06-034,048.004,048.004,048.004,048.000
2022-06-024,048.004,048.004,048.004,048.000
2022-06-014,182.004,182.004,028.004,048.0064,015
2022-05-314,162.004,162.004,056.004,064.00213,037
2022-05-303,972.004,086.003,972.004,086.0061,582
2022-05-273,794.003,942.003,794.003,922.0030,457
2022-05-263,922.003,922.003,752.003,898.0060,792
2022-05-253,964.003,980.003,802.003,808.0081,546
2022-05-243,986.003,990.003,918.003,938.0092,847
2022-05-233,882.003,982.003,882.003,958.0060,438
2022-05-203,750.003,972.003,750.003,870.00141,053
2022-05-193,814.003,866.003,724.003,820.0050,606
2022-05-184,024.004,024.003,888.003,896.0076,976
2022-05-173,876.003,966.003,850.003,934.00106,752
2022-05-163,956.003,970.003,868.003,876.00139,229
2022-05-133,996.004,022.003,936.003,968.00175,682
2022-05-123,974.003,974.003,770.003,904.00146,482
2022-05-113,964.004,064.003,962.004,024.00157,601
2022-05-104,046.004,188.003,938.004,054.00237,824
2022-05-094,210.004,226.004,160.004,190.00217,886
2022-05-064,324.004,324.004,192.004,220.00181,564
2022-05-054,332.004,346.004,216.004,234.00139,300
2022-05-044,190.004,300.004,190.004,244.0057,299
2022-05-034,224.004,278.004,200.004,232.00177,929
2022-05-024,254.004,254.004,254.004,254.000
2022-04-294,062.004,268.004,062.004,254.00114,389
2022-04-283,930.004,150.003,930.004,138.00119,687
2022-04-273,880.004,042.003,880.003,972.0070,719
2022-04-264,050.004,050.003,954.003,954.0062,560
2022-04-253,974.003,988.003,884.003,948.00150,690
2022-04-224,042.004,090.003,988.004,012.0037,876
2022-04-214,034.004,186.004,034.004,080.0081,811
2022-04-204,146.004,160.004,048.004,142.0053,855
2022-04-194,088.004,088.003,886.004,054.0071,086
2022-04-184,004.004,004.004,004.004,004.000
2022-04-154,004.004,004.004,004.004,004.000
2022-04-143,928.004,014.003,902.004,004.0066,641
2022-04-133,732.003,896.003,732.003,896.0081,272
2022-04-123,668.003,872.003,668.003,846.0085,304
2022-04-113,846.003,846.003,692.003,750.0060,982
2022-04-083,778.003,828.003,714.003,814.0052,790
2022-04-073,782.003,782.003,692.003,710.0063,334
2022-04-063,864.003,864.003,694.003,704.0071,591
2022-04-053,902.003,936.003,832.003,832.0059,503
2022-04-043,860.003,936.003,834.003,916.0041,854
2022-04-013,852.003,976.003,852.003,904.0044,609
2022-03-313,924.003,940.003,854.003,870.00115,518
2022-03-303,970.004,014.003,882.003,904.00122,271
2022-03-293,810.004,034.003,810.003,990.0091,987
2022-03-283,870.003,972.003,870.003,896.0064,624
2022-03-254,078.004,078.003,958.003,962.0087,396
2022-03-244,052.004,072.004,002.004,024.0046,399
2022-03-234,080.004,134.004,006.004,058.0050,024
2022-03-224,100.004,100.004,042.004,086.0049,173
2022-03-214,204.004,204.004,040.004,094.0045,375
2022-03-184,056.004,118.003,976.004,118.00153,246
2022-03-174,198.004,198.004,004.004,052.0042,635
2022-03-163,992.004,104.003,960.004,094.00124,672
2022-03-153,948.003,968.003,856.003,900.0033,444
2022-03-143,842.004,056.003,842.003,994.0034,723
2022-03-113,814.003,956.003,806.003,886.0043,235
2022-03-103,992.003,992.003,808.003,814.0047,957
2022-03-093,768.003,948.003,744.003,946.00217,954
2022-03-083,840.003,918.003,760.003,768.00133,048
2022-03-073,962.003,972.003,810.003,846.00139,442
2022-03-044,172.004,278.004,038.004,044.0077,984
2022-03-034,464.004,560.004,252.004,252.0065,552
2022-03-024,480.004,616.004,470.004,536.0047,668
2022-03-014,586.004,704.004,550.004,550.0051,446
2022-02-284,524.004,702.004,498.004,698.00100,652
2022-02-254,338.004,554.004,338.004,554.00188,060
2022-02-244,358.004,456.004,306.004,416.0066,126
2022-02-234,614.004,614.004,472.004,504.0056,107
2022-02-224,440.004,562.004,422.004,534.0047,928
2022-02-214,666.004,666.004,480.004,522.0045,130
2022-02-184,792.004,792.004,628.004,656.0060,969
2022-02-174,922.004,922.004,704.004,714.00109,331
2022-02-164,804.004,858.004,784.004,820.0088,137
2022-02-154,776.004,846.004,746.004,846.0088,433
2022-02-144,758.004,766.004,658.004,754.0083,941
2022-02-114,744.004,904.004,744.004,850.0046,766
2022-02-104,870.005,095.004,850.004,850.00117,981
2022-02-094,822.005,065.004,822.005,000.00122,475
2022-02-085,000.005,030.004,880.005,000.00124,215
2022-02-074,852.005,020.004,838.005,000.00134,077
2022-02-044,930.004,930.004,736.004,854.00140,844
2022-02-034,862.004,986.004,776.004,900.00103,736
2022-02-024,542.004,640.004,542.004,592.0059,262
2022-02-014,538.004,608.004,474.004,502.0079,695
2022-01-314,330.004,574.004,330.004,536.0041,432
2022-01-284,376.004,444.004,350.004,416.0079,399
2022-01-274,344.004,438.004,308.004,410.0055,475
2022-01-264,402.004,468.004,358.004,396.0065,897
2022-01-254,350.004,378.004,254.004,316.0047,312
2022-01-244,368.004,460.004,226.004,256.0097,238
2022-01-214,474.004,558.004,450.004,452.0098,049
2022-01-204,550.004,646.004,522.004,618.0058,964
2022-01-194,570.004,742.004,554.004,620.0046,479
2022-01-184,730.004,752.004,606.004,644.00136,113
2022-01-174,810.004,810.004,646.004,746.0043,868
2022-01-144,586.004,874.004,570.004,654.00130,234
2022-01-134,610.004,610.004,468.004,562.0040,153
2022-01-124,382.004,548.004,382.004,488.0041,967
2022-01-114,410.004,562.004,410.004,526.0064,928
2022-01-104,730.004,738.004,502.004,502.0054,724
2022-01-074,828.004,828.004,658.004,726.0041,212
2022-01-064,740.004,784.004,676.004,732.0048,780
2022-01-054,914.004,948.004,834.004,872.0020,558
2022-01-044,904.004,992.004,866.004,898.00234,299
2022-01-034,780.004,780.004,780.004,780.000
2021-12-314,770.004,840.004,770.004,780.0061,878
2021-12-304,876.004,876.004,700.004,788.0037,808
2021-12-294,892.004,906.004,802.004,878.0037,096
2021-12-284,756.004,756.004,756.004,756.000
2021-12-274,756.004,756.004,756.004,756.000
2021-12-244,858.004,858.004,756.004,756.004,962
2021-12-234,938.004,938.004,796.004,796.0022,611
2021-12-224,644.004,858.004,644.004,858.0031,918
2021-12-214,668.004,752.004,624.004,718.0036,057
2021-12-204,596.004,638.004,562.004,610.0029,695
2021-12-174,512.004,730.004,512.004,700.00195,420
2021-12-164,624.004,678.004,584.004,612.0066,427
2021-12-154,556.004,556.004,488.004,528.0071,410
2021-12-144,604.004,628.004,526.004,540.0095,038
2021-12-134,398.004,646.004,398.004,566.0049,776
2021-12-104,610.004,610.004,506.004,520.0044,649
2021-12-094,674.004,708.004,550.004,584.0054,390
2021-12-084,702.004,796.004,682.004,688.0049,544
2021-12-074,368.004,696.004,368.004,696.0045,825
2021-12-064,372.004,534.004,372.004,476.0046,582
2021-12-034,650.004,650.004,458.004,474.0043,010
2021-12-024,600.004,676.004,580.004,586.0037,961
2021-12-014,614.004,752.004,556.004,702.0047,792
2021-11-304,516.004,614.004,434.004,540.00173,194
2021-11-294,612.004,748.004,510.004,562.0091,067
2021-11-264,652.004,654.004,516.004,582.0056,158
2021-11-254,858.004,886.004,656.004,754.0083,789
2021-11-244,996.005,065.004,916.004,996.0026,539
2021-11-235,175.005,185.004,992.004,998.0030,441
2021-11-225,150.005,240.005,115.005,230.0046,131
2021-11-195,210.005,210.005,115.005,150.0034,940
2021-11-185,360.005,360.005,175.005,200.0030,427
2021-11-175,115.005,250.005,115.005,235.0060,931
2021-11-165,215.005,215.005,085.005,105.0024,437
2021-11-155,235.005,235.005,150.005,200.0036,884
2021-11-125,190.005,210.005,150.005,205.0028,236
2021-11-115,215.005,215.005,120.005,195.0022,175
2021-11-105,170.005,210.005,110.005,145.00218,139
2021-11-095,065.005,195.005,065.005,165.0034,541
2021-11-085,170.005,195.005,130.005,190.0030,296
2021-11-055,065.005,195.005,055.005,135.0037,387
2021-11-044,982.005,105.004,972.005,065.0034,803
2021-11-034,910.005,040.004,910.004,972.0057,249
2021-11-025,120.005,120.004,988.005,010.0041,777
2021-11-015,020.005,085.005,005.005,050.0053,130
2021-10-294,950.005,070.004,936.005,025.0033,129
2021-10-285,160.005,160.004,996.005,060.0052,606
2021-10-275,280.005,280.005,140.005,175.0053,541
2021-10-265,180.005,280.005,045.005,220.0065,052
2021-10-255,015.005,080.004,898.004,952.0073,020
2021-10-225,150.005,175.004,992.005,000.00133,715
2021-10-214,774.005,325.004,656.005,155.00120,726
2021-10-204,604.004,704.004,604.004,640.0047,246
2021-10-194,626.004,666.004,598.004,646.00155,112
2021-10-184,598.004,620.004,540.004,590.0044,348
2021-10-154,698.004,698.004,572.004,612.0063,226
2021-10-144,564.004,628.004,514.004,606.0040,329
2021-10-134,500.004,548.004,410.004,530.0036,690
2021-10-124,390.004,498.004,382.004,448.0041,342
2021-10-114,386.004,472.004,316.004,472.0048,060
2021-10-084,546.004,546.004,378.004,378.0074,657
2021-10-074,446.004,490.004,334.004,490.0074,205
2021-10-064,466.004,496.004,324.004,368.0036,090
2021-10-054,484.004,506.004,406.004,502.0067,522
2021-10-044,622.004,628.004,424.004,442.0078,945
2021-10-014,692.004,744.004,612.004,642.0059,397
2021-09-304,908.004,908.004,708.004,748.0069,552
2021-09-294,904.004,942.004,794.004,820.0048,761
2021-09-284,920.004,924.004,760.004,852.0089,395
2021-09-275,335.005,345.004,972.004,972.0080,564
2021-09-245,415.005,425.005,285.005,285.0022,872
2021-09-235,525.005,525.005,395.005,430.0038,249
2021-09-225,355.005,510.005,355.005,480.00161,722
2021-09-215,360.005,450.005,305.005,440.0049,686
2021-09-205,375.005,415.005,245.005,315.0083,755
2021-09-175,520.005,550.005,410.005,435.00144,444
2021-09-165,390.005,500.005,390.005,500.0089,634
2021-09-155,410.005,420.005,375.005,395.0062,530
2021-09-145,425.005,435.005,375.005,395.0028,881
2021-09-135,485.005,485.005,410.005,415.0064,140
2021-09-105,375.005,480.005,355.005,480.0045,777
2021-09-095,285.005,405.005,265.005,365.0041,957
2021-09-085,370.005,405.005,320.005,335.0037,303
2021-09-075,420.005,445.005,385.005,420.0033,869
2021-09-065,515.005,515.005,355.005,410.0019,661
2021-09-035,535.005,600.005,460.005,475.0060,360
2021-09-025,595.005,595.005,445.005,565.0063,296
2021-09-015,400.005,495.005,380.005,465.0084,323
2021-08-315,295.005,425.005,280.005,400.0075,559
2021-08-305,295.005,295.005,295.005,295.000
2021-08-275,240.005,310.005,170.005,295.0036,858
2021-08-265,140.005,210.005,130.005,185.0034,881
2021-08-255,240.005,285.005,175.005,180.0019,705
2021-08-245,105.005,260.005,105.005,255.0048,328
2021-08-235,210.005,210.005,155.005,155.0030,306
2021-08-205,220.005,220.005,130.005,165.0033,205
2021-08-195,085.005,235.005,025.005,235.0072,752
2021-08-185,390.005,390.005,105.005,105.0044,791
2021-08-175,210.005,285.005,200.005,250.0052,577
2021-08-165,240.005,265.005,215.005,225.0042,362
2021-08-135,220.005,300.005,220.005,265.0081,383
2021-08-125,010.005,230.005,010.005,230.00160,302
2021-08-115,130.005,185.005,095.005,130.0038,764
2021-08-105,170.005,190.005,110.005,110.0029,294
2021-08-095,160.005,175.005,110.005,145.0035,418
2021-08-065,285.005,315.005,170.005,170.0033,761
2021-08-055,230.005,345.005,225.005,300.0058,024
2021-08-045,300.005,300.005,180.005,275.0073,658
2021-08-035,265.005,265.005,115.005,230.0047,727
2021-08-025,145.005,175.005,085.005,175.0068,060
2021-07-305,085.005,110.005,000.005,110.00101,513
2021-07-295,160.005,170.005,070.005,075.00110,685
2021-07-285,150.005,185.005,040.005,115.00424,609
2021-07-274,992.005,015.004,862.004,946.0095,508
2021-07-264,996.004,996.004,926.004,952.0041,578
2021-07-235,160.005,160.004,958.004,960.0047,160
2021-07-224,970.005,055.004,956.005,025.0036,897
2021-07-214,904.004,972.004,814.004,950.00124,095
2021-07-204,700.004,842.004,700.004,796.0071,178
2021-07-194,892.004,892.004,758.004,774.0073,847
2021-07-164,916.004,992.004,868.004,906.0058,355
2021-07-154,912.004,994.004,900.004,914.0058,819
2021-07-145,095.005,095.004,990.004,996.0037,224
2021-07-135,065.005,130.005,035.005,095.0062,231
2021-07-125,005.005,090.004,972.005,045.0067,518
2021-07-095,125.005,125.004,996.005,005.0092,431
2021-07-085,175.005,185.004,934.005,025.0091,276
2021-07-075,080.005,165.004,980.005,035.00109,324
2021-07-065,180.005,180.004,990.005,075.0054,996
2021-07-055,185.005,185.005,030.005,060.0027,825
2021-07-024,956.005,080.004,956.005,070.0076,103
2021-07-015,025.005,040.004,930.004,942.0088,087
2021-06-305,220.005,220.004,906.004,926.00552,010
2021-06-294,888.005,145.004,888.005,095.0095,486
2021-06-285,040.005,125.004,994.005,015.0087,821
2021-06-255,000.005,155.004,894.005,145.00161,759
2021-06-245,135.005,195.004,990.005,000.00149,944
2021-06-235,300.005,330.005,190.005,190.0062,414
2021-06-225,345.005,345.005,240.005,310.0060,259
2021-06-215,130.005,330.005,130.005,315.0072,138
2021-06-185,430.005,450.005,225.005,225.00892,348
2021-06-175,515.005,550.005,325.005,330.0088,205
2021-06-165,380.005,570.005,350.005,550.0081,249
2021-06-155,525.005,525.005,380.005,380.0053,852
2021-06-145,440.005,480.005,345.005,375.0057,294
2021-06-115,395.005,435.005,365.005,380.0071,270
2021-06-105,420.005,450.005,320.005,365.0057,013
2021-06-095,525.005,550.005,380.005,380.0072,241
2021-06-085,680.005,680.005,530.005,550.0041,452
2021-06-075,520.005,635.005,515.005,535.0036,210
2021-06-045,335.005,595.005,335.005,580.0072,303
2021-06-035,575.005,575.005,415.005,440.0057,708
2021-06-025,470.005,550.005,465.005,470.0055,639
2021-06-015,490.005,635.005,490.005,520.0042,277
2021-05-285,515.005,630.005,515.005,535.0062,746
2021-05-275,390.005,555.005,390.005,525.0099,598
2021-05-265,390.005,510.005,385.005,480.0033,560
2021-05-255,480.005,505.005,410.005,435.0059,146
2021-05-245,505.005,505.005,335.005,375.0052,849
2021-05-215,515.005,515.005,365.005,365.0067,153
2021-05-205,380.005,455.005,295.005,415.0078,942
2021-05-195,400.005,415.005,265.005,295.00112,864
2021-05-185,410.005,455.005,370.005,445.0054,839
2021-05-175,455.005,530.005,345.005,375.0059,547
2021-05-145,380.005,505.005,345.005,480.0095,342
2021-05-135,450.005,450.005,280.005,400.0097,230
2021-05-125,625.005,655.005,405.005,430.00158,929
2021-05-115,870.005,900.005,555.005,625.00156,654
2021-05-106,135.006,180.005,990.006,030.0050,507
2021-05-076,155.006,225.006,145.006,220.0041,432
2021-05-066,195.006,250.006,075.006,115.0052,997
2021-05-056,075.006,260.006,075.006,260.0084,448
2021-05-046,265.006,280.006,100.006,115.0060,982
2021-04-306,085.006,265.006,085.006,265.0058,756
2021-04-296,260.006,430.006,205.006,245.0052,059
2021-04-286,605.006,605.006,285.006,385.0057,570
2021-04-276,545.006,655.006,425.006,425.0043,162
2021-04-266,340.006,565.006,340.006,565.00390,694
2021-04-236,465.006,535.006,460.006,500.0045,607
2021-04-226,525.006,535.006,395.006,525.0036,020
2021-04-216,525.006,525.006,320.006,435.0050,832
2021-04-206,450.006,460.006,345.006,355.0062,890
2021-04-196,350.006,550.006,350.006,450.0086,145
2021-04-166,370.006,500.006,370.006,425.0056,837
2021-04-156,350.006,435.006,330.006,435.0052,010
2021-04-146,485.006,485.006,300.006,345.0044,014
2021-04-136,240.006,450.006,240.006,365.00121,679
2021-04-126,655.006,655.006,340.006,350.00115,954
2021-04-096,480.006,495.006,415.006,475.0081,913
2021-04-086,430.006,445.006,340.006,435.0069,410
2021-04-076,560.006,605.006,430.006,445.0051,051
2021-04-066,520.006,620.006,480.006,525.00128,105
2021-04-016,230.006,515.006,230.006,470.0083,890
2021-03-316,540.006,540.006,320.006,410.0093,701
2021-03-306,325.006,425.006,225.006,380.00102,201
2021-03-296,175.006,400.005,990.006,250.00215,342
2021-03-265,890.006,020.005,780.006,000.00148,949
2021-03-255,935.005,935.005,665.005,775.0096,115
2021-03-245,840.005,985.005,825.005,870.0050,227
2021-03-236,025.006,025.005,890.005,935.0052,338
2021-03-226,015.006,015.005,820.006,005.0079,971
2021-03-196,075.006,075.005,865.005,995.00885,665
2021-03-185,725.005,990.005,725.005,955.0060,294
2021-03-175,850.006,020.005,835.005,895.0047,657
2021-03-165,950.006,060.005,950.006,015.0080,091
2021-03-156,070.006,070.005,880.005,950.0070,012
2021-03-125,815.005,940.005,815.005,905.0080,969
2021-03-115,955.005,955.005,805.005,895.0072,924
2021-03-105,755.005,850.005,670.005,780.0089,606
2021-03-095,705.005,820.005,605.005,820.0083,661
2021-03-085,790.005,790.005,575.005,750.0058,915
2021-03-055,875.005,910.005,615.005,705.00142,293
2021-03-046,235.006,340.005,830.005,960.00223,007
2021-03-036,880.007,025.006,275.006,280.00295,052
2021-03-026,645.006,985.006,310.006,900.00365,512
2021-03-015,850.005,920.005,770.005,800.0087,395
2021-02-265,710.005,785.005,700.005,750.00107,763
2021-02-255,965.005,965.005,825.005,830.0065,455
2021-02-245,890.005,890.005,725.005,835.0066,819
2021-02-235,995.005,995.005,640.005,770.0099,205
2021-02-225,950.006,050.005,860.005,890.0061,374
2021-02-196,070.006,200.006,070.006,120.0031,896
2021-02-186,055.006,200.006,055.006,110.0066,661
2021-02-176,260.006,285.006,130.006,165.00175,757
2021-02-166,425.006,425.006,195.006,325.0074,312
2021-02-156,325.006,325.006,135.006,300.0094,448
2021-02-126,360.006,360.006,180.006,215.0052,184
2021-02-116,270.006,270.006,175.006,205.0064,484
2021-02-106,355.006,360.006,090.006,185.0082,363
2021-02-096,400.006,435.006,265.006,290.00201,216
2021-02-086,335.006,375.006,160.006,330.0064,060
2021-02-056,100.006,255.006,085.006,155.00116,953
2021-02-046,270.006,335.005,890.006,080.0091,225
2021-02-036,210.006,210.006,015.006,120.0053,371
2021-02-025,970.006,120.005,970.006,050.0065,028
2021-02-016,160.006,160.005,995.006,020.0048,104
2021-01-295,920.006,040.005,845.006,000.0075,490
2021-01-286,010.006,100.005,825.006,065.0047,426
2021-01-276,055.006,175.005,840.005,995.0082,269
2021-01-266,180.006,295.006,110.006,175.0068,482
2021-01-256,185.006,215.006,050.006,125.0073,187
2021-01-226,330.006,330.006,025.006,070.0073,777
2021-01-216,295.006,375.006,160.006,160.0081,136
2021-01-205,945.006,195.005,930.006,165.0064,387
2021-01-195,970.005,970.005,780.005,840.0057,061
2021-01-185,770.005,905.005,760.005,820.0040,398
2021-01-155,865.005,865.005,700.005,760.0056,138
2021-01-145,820.005,825.005,730.005,760.0057,103
2021-01-135,650.005,770.005,635.005,740.00108,468
2021-01-125,805.005,830.005,735.005,750.0077,730
2021-01-115,855.005,990.005,810.005,810.0054,364
2021-01-086,000.006,050.005,910.005,975.0069,342
2021-01-076,075.006,075.005,875.005,965.0073,646
2021-01-066,000.006,000.005,830.005,975.0061,049
2021-01-055,955.005,995.005,890.005,935.0050,868
2021-01-045,645.006,015.005,645.005,990.0060,508
2020-12-316,010.006,015.005,760.005,760.0032,617
2020-12-306,250.006,250.006,030.006,035.0032,656
2020-12-296,135.006,255.006,065.006,225.0083,843
2020-12-245,895.006,005.005,885.006,005.008,992
2020-12-235,790.005,925.005,790.005,885.0044,127
2020-12-225,715.005,905.005,715.005,905.00158,508
2020-12-215,610.005,740.005,555.005,720.0057,325
2020-12-185,785.005,830.005,725.005,760.00242,199
2020-12-175,760.005,765.005,710.005,720.00105,929
2020-12-165,755.005,785.005,715.005,720.00178,338
2020-12-155,835.005,835.005,695.005,735.0055,381
2020-12-145,710.005,880.005,685.005,740.0055,302
2020-12-115,855.005,855.005,670.005,795.0048,868
2020-12-105,665.005,835.005,635.005,725.0045,771
2020-12-095,755.005,790.005,650.005,780.00113,492
2020-12-085,525.005,660.005,525.005,650.0077,855
2020-12-075,755.005,755.005,605.005,640.0049,364
2020-12-045,660.005,710.005,600.005,650.00108,655
2020-12-035,645.005,735.005,625.005,650.00134,283
2020-12-025,760.005,760.005,545.005,645.0046,622
2020-12-015,650.005,730.005,610.005,650.0056,422
2020-11-305,555.005,795.005,535.005,600.00142,767
2020-11-275,300.005,590.005,270.005,590.00148,153
2020-11-265,485.005,485.005,270.005,320.0080,079
2020-11-255,680.005,680.005,470.005,485.00124,228
2020-11-245,630.005,630.005,475.005,580.0064,508
2020-11-235,720.005,720.005,475.005,500.0090,374
2020-11-205,630.005,630.005,455.005,625.0076,795
2020-11-195,520.005,570.005,465.005,490.0032,915
2020-11-185,450.005,570.005,355.005,545.0069,826
2020-11-175,585.005,585.005,350.005,400.0066,528
2020-11-165,440.005,575.005,370.005,540.0078,185
2020-11-135,545.005,630.005,315.005,375.0085,772
2020-11-125,755.005,755.005,590.005,600.00108,447
2020-11-115,575.005,660.005,490.005,650.0094,158
2020-11-105,530.005,575.005,365.005,500.0088,628
2020-11-095,685.005,870.005,605.005,605.0081,423
2020-11-065,800.005,810.005,685.005,740.0059,816
2020-11-055,800.005,800.005,665.005,700.0088,322
2020-11-045,510.005,710.005,475.005,690.0056,891
2020-11-035,675.005,675.005,575.005,610.0053,799
2020-11-025,715.005,715.005,475.005,550.0046,115
2020-10-305,385.005,660.005,385.005,595.0086,176
2020-10-295,480.005,560.005,440.005,485.0075,106
2020-10-285,505.005,580.005,385.005,440.0078,747
2020-10-275,610.005,740.005,545.005,590.00131,042
2020-10-265,700.005,825.005,700.005,720.0053,721
2020-10-235,820.005,875.005,695.005,780.0056,669
2020-10-225,860.005,860.005,500.005,675.0073,582
2020-10-216,020.006,020.005,700.005,710.0069,080
2020-10-205,695.005,905.005,695.005,885.0067,117
2020-10-165,830.005,940.005,800.005,815.0086,115
2020-10-155,710.005,815.005,705.005,815.0065,951
2020-10-145,845.005,865.005,770.005,800.00236,638
2020-10-135,950.005,950.005,780.005,820.0058,027
2020-10-125,760.005,975.005,760.005,885.0085,815
2020-10-095,780.005,875.005,685.005,875.0070,449
2020-10-085,940.006,015.005,810.005,905.00120,569
2020-10-075,665.005,850.005,665.005,815.0066,002
2020-10-065,875.005,940.005,765.005,765.0087,830
2020-10-055,820.005,875.005,740.005,845.0063,089
2020-10-025,645.005,820.005,645.005,820.0074,550
2020-10-015,645.005,860.005,600.005,795.00113,196
2020-09-305,505.005,625.005,425.005,620.0090,052
2020-09-295,420.005,580.005,420.005,510.0084,509
2020-09-285,445.005,505.005,325.005,435.0049,898
2020-09-255,215.005,355.005,170.005,355.0075,998
2020-09-244,890.005,230.004,864.005,180.00161,317
2020-09-234,852.004,894.004,812.004,894.0064,215
2020-09-224,708.004,900.004,708.004,802.00116,719
2020-09-215,060.005,080.004,816.004,850.0066,443
2020-09-185,110.005,220.005,070.005,120.00141,234
2020-09-175,200.005,290.005,090.005,200.0056,972
2020-09-165,300.005,425.005,245.005,265.0061,935
2020-09-155,195.005,345.005,160.005,345.0062,895
2020-09-145,205.005,225.005,080.005,225.0083,520
2020-09-114,928.005,115.004,928.005,085.00152,780
2020-09-105,005.005,055.004,958.005,012.5058,855
2020-09-095,165.005,240.004,974.005,012.50133,623
2020-09-084,980.005,255.004,980.005,195.0077,454
2020-09-074,930.005,125.004,930.005,062.50204,926
2020-09-045,000.005,155.004,898.004,906.0050,936
2020-09-034,944.005,140.004,942.005,025.0078,886
2020-09-024,896.005,020.004,838.004,935.0059,871
2020-09-014,784.004,866.004,738.004,777.0048,691
2020-08-284,754.004,792.004,708.004,788.0036,925
2020-08-274,800.004,928.004,732.004,777.0063,057
2020-08-264,672.004,742.004,612.004,737.0036,517
2020-08-254,680.004,744.004,638.004,661.0044,236
2020-08-244,698.004,786.004,678.004,706.0052,238
2020-08-214,722.004,770.004,572.004,665.0037,232
2020-08-204,698.004,782.004,698.004,757.0041,533
2020-08-194,926.004,926.004,730.004,745.0065,161
2020-08-184,856.004,958.004,786.004,809.0069,313
2020-08-174,768.004,944.004,692.004,902.0084,297
2020-08-144,738.004,950.004,734.004,757.0087,141
2020-08-134,980.005,025.004,638.004,879.00153,280
2020-08-125,255.005,300.005,185.005,225.0099,428
2020-08-115,250.005,290.005,170.005,270.0086,417
2020-08-105,340.005,340.005,195.005,200.0084,632
2020-08-075,155.005,345.005,070.005,290.0084,887
2020-08-065,030.005,210.005,030.005,170.0065,433
2020-08-054,910.005,080.004,908.005,070.00135,950
2020-08-045,055.005,055.004,838.004,918.0060,539
2020-08-034,768.004,960.004,768.004,948.0038,257
2020-07-314,816.004,854.004,776.004,824.00104,750
2020-07-304,860.004,886.004,738.004,793.0054,821
2020-07-294,790.004,838.004,754.004,793.0053,113
2020-07-284,786.004,846.004,706.004,798.0092,374
2020-07-274,830.004,878.004,770.004,819.0035,486
2020-07-244,850.004,922.004,800.004,822.0045,333
2020-07-234,750.004,952.004,730.004,920.0070,320
2020-07-224,778.004,808.004,712.004,741.00109,594
2020-07-214,838.004,894.004,658.004,722.00208,600
2020-07-204,850.004,930.004,788.004,864.00110,698
2020-07-174,366.004,906.004,366.004,864.00167,106
2020-07-164,326.004,512.004,326.004,471.0066,353
2020-07-154,314.004,470.004,302.004,408.0085,902
Top Risers
Share Change
Brave Bison (BBSN)62.001868.25%
Oxford Biodyn (OBD)0.42563.46%
GCM Resources (GCM)6.2519.05%
IntegraFin Holdings (IHP)376.0015.87%
Trustpilot (TRST)284.2012.51%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
Mirriad Advertising (MIRI)0.014-17.65%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.00-17.24%
Angle (AGL)5.00-13.04%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.014349,356,577
Premier African Minerals (PREM)0.022208,357,314
Mosman Oil & Gas (MSMN)0.023134,721,524
Oxford Biodyn (OBD)0.42562,328,078
Alba Mineral Resources (ALBA)0.018559,449,527

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.