Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Renishaw Share Price
Renishaw Share Trades

Renishaw Share Trades

Renishaw share trades.

The following table shows today's trades for Renishaw. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RSW.L
Share PriceRSW.L
ChartsRSW.L
TradesRSW.L
HistoryCompare
RSW.LRSW.L
Share NewsRSW.L
RNSRSW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:20:13 - 14-Apr-26 3,852.00 3 Buy* 3,844.00 3,852.00
09:18:00 - 14-Apr-26 3,846.00 38 Buy* 3,840.00 3,850.00
09:18:00 - 14-Apr-26 3,844.00 38 Sell* 3,840.00 3,850.00
09:18:00 - 14-Apr-26 3,846.00 4 Sell* 3,840.00 3,850.00
09:18:00 - 14-Apr-26 3,846.00 12 Sell* 3,846.00 3,854.00
09:18:00 - 14-Apr-26 3,846.00 2 Sell* 3,846.00 3,854.00
09:14:26 - 14-Apr-26 3,846.00 54 Sell* 3,846.00 3,854.00
09:12:54 - 14-Apr-26 3,850.00 34 Buy* 3,846.00 3,852.00
09:12:54 - 14-Apr-26 3,848.00 34 Sell* 3,846.00 3,852.00
09:11:50 - 14-Apr-26 3,852.00 88 Buy* 3,846.00 3,854.00
09:11:50 - 14-Apr-26 3,850.00 30 Buy* 3,846.00 3,854.00
09:10:25 - 14-Apr-26 3,844.00 76 Unknown* 3,840.00 3,848.00
09:10:22 - 14-Apr-26 3,840.00 32 Sell* 3,840.00 3,848.00
09:10:22 - 14-Apr-26 3,846.00 23 Sell* 3,840.00 3,848.00
09:10:22 - 14-Apr-26 3,846.00 36 Sell* 3,840.00 3,848.00
09:10:22 - 14-Apr-26 3,846.00 5 Sell* 3,840.00 3,848.00
09:10:00 - 14-Apr-26 3,850.00 18 Buy* 3,846.00 3,852.00
09:10:00 - 14-Apr-26 3,848.00 18 Sell* 3,846.00 3,852.00
09:07:00 - 14-Apr-26 3,852.00 94 Buy* 3,848.00 3,854.00
09:07:00 - 14-Apr-26 3,850.00 93 Sell* 3,848.00 3,854.00
09:06:39 - 14-Apr-26 3,850.00 32 Buy* 3,844.00 3,850.00
09:05:07 - 14-Apr-26 3,848.00 14 Sell* 3,844.00 3,850.00
09:05:07 - 14-Apr-26 3,848.00 40 Sell* 3,844.00 3,850.00
09:05:07 - 14-Apr-26 3,848.00 22 Sell* 3,844.00 3,850.00
09:04:50 - 14-Apr-26 3,852.00 38 Buy* 3,844.00 3,852.00
09:04:50 - 14-Apr-26 3,852.00 20 Buy* 3,844.00 3,852.00
09:04:49 - 14-Apr-26 3,848.00 65 Sell* 3,844.00 3,852.00
09:04:03 - 14-Apr-26 3,848.00 10 Buy* 3,842.00 3,850.00
09:04:03 - 14-Apr-26 3,848.00 24 Buy* 3,842.00 3,850.00
09:04:03 - 14-Apr-26 3,846.00 17 Buy* 3,842.00 3,850.00
09:03:57 - 14-Apr-26 3,844.00 37 Buy* 3,840.00 3,846.00
09:03:57 - 14-Apr-26 3,842.00 36 Sell* 3,840.00 3,846.00
09:02:37 - 14-Apr-26 3,842.00 8 Sell* 3,840.00 3,846.00
09:02:37 - 14-Apr-26 3,842.00 30 Sell* 3,840.00 3,846.00
09:02:37 - 14-Apr-26 3,842.00 10 Sell* 3,840.00 3,846.00
09:02:37 - 14-Apr-26 3,842.00 10 Sell* 3,840.00 3,846.00
09:01:56 - 14-Apr-26 3,846.00 36 Buy* 3,842.00 3,848.00
09:01:56 - 14-Apr-26 3,844.00 36 Sell* 3,842.00 3,848.00
08:56:56 - 14-Apr-26 3,846.00 7 Sell* 3,844.00 3,850.00
08:56:56 - 14-Apr-26 3,846.00 10 Sell* 3,844.00 3,850.00
08:56:52 - 14-Apr-26 3,848.00 79 Buy* 3,846.00 3,850.00
08:56:52 - 14-Apr-26 3,848.00 10 Buy* 3,846.00 3,850.00
08:56:52 - 14-Apr-26 3,846.00 11 Sell* 3,846.00 3,850.00
08:56:51 - 14-Apr-26 3,850.00 19 Sell* 3,846.00 3,852.00
08:56:51 - 14-Apr-26 3,850.00 31 Buy* 3,846.00 3,852.00
08:55:51 - 14-Apr-26 3,846.50 50 Buy* 3,842.00 3,848.00
08:54:25 - 14-Apr-26 3,844.00 10 Sell* 3,844.00 3,850.00
08:54:25 - 14-Apr-26 3,844.00 1 Sell* 3,844.00 3,850.00
08:54:25 - 14-Apr-26 3,844.00 11 Sell* 3,844.00 3,850.00
08:54:24 - 14-Apr-26 3,846.00 80 Sell* 3,844.00 3,850.00
08:54:24 - 14-Apr-26 3,848.00 13 Sell* 3,844.00 3,850.00
08:54:24 - 14-Apr-26 3,848.00 18 Sell* 3,844.00 3,850.00
08:54:24 - 14-Apr-26 3,852.00 4 Buy* 3,844.00 3,852.00
08:53:40 - 14-Apr-26 3,849.383 900 Buy* 3,844.00 3,852.00
08:48:48 - 14-Apr-26 3,846.00 0 Unknown* 3,846.00 3,856.00
08:47:38 - 14-Apr-26 3,854.00 53 Buy* 3,848.00 3,858.00
08:47:38 - 14-Apr-26 3,852.00 52 Sell* 3,848.00 3,858.00
08:47:38 - 14-Apr-26 3,854.00 49 Buy* 3,844.00 3,856.00
08:47:38 - 14-Apr-26 3,854.00 38 Buy* 3,844.00 3,854.00
08:47:38 - 14-Apr-26 3,854.00 1 Buy* 3,844.00 3,854.00
08:47:38 - 14-Apr-26 3,854.00 17 Buy* 3,844.00 3,854.00
08:47:04 - 14-Apr-26 3,844.00 33 Sell* 3,844.00 3,854.00
08:46:31 - 14-Apr-26 3,844.00 41 Sell* 3,844.00 3,852.00
08:45:13 - 14-Apr-26 3,850.00 17 Buy* 3,844.00 3,852.00
08:45:13 - 14-Apr-26 3,846.00 80 Buy* 3,844.00 3,852.00
08:37:47 - 14-Apr-26 3,839.44 120 Sell* 3,836.00 3,846.00
08:36:16 - 14-Apr-26 3,840.00 21 Buy* 3,834.00 3,840.00
08:36:16 - 14-Apr-26 3,840.00 26 Buy* 3,834.00 3,840.00
08:36:16 - 14-Apr-26 3,838.00 42 Buy* 3,834.00 3,840.00
08:36:16 - 14-Apr-26 3,838.00 26 Buy* 3,834.00 3,840.00
08:36:16 - 14-Apr-26 3,838.00 26 Buy* 3,834.00 3,840.00
08:34:21 - 14-Apr-26 3,830.78 13,074 Sell* 3,830.00 3,838.00
08:33:57 - 14-Apr-26 3,836.00 7 Buy* 3,830.00 3,840.00
08:33:57 - 14-Apr-26 3,836.00 21 Buy* 3,830.00 3,840.00
08:33:57 - 14-Apr-26 3,836.00 26 Buy* 3,826.00 3,836.00
08:33:56 - 14-Apr-26 3,830.00 520 Buy* 3,828.00 3,830.00
08:33:56 - 14-Apr-26 3,830.00 165 Sell* 3,830.00 3,836.00
08:33:56 - 14-Apr-26 3,830.00 28 Sell* 3,830.00 3,836.00
08:33:56 - 14-Apr-26 3,834.00 37 Sell* 3,830.00 3,838.00
08:33:56 - 14-Apr-26 3,830.00 25 Sell* 3,830.00 3,838.00
08:33:56 - 14-Apr-26 3,830.00 82 Sell* 3,830.00 3,842.00
08:33:56 - 14-Apr-26 3,830.00 39 Sell* 3,830.00 3,842.00
08:33:56 - 14-Apr-26 3,832.00 26 Sell* 3,832.00 3,842.00
08:33:56 - 14-Apr-26 3,832.00 20 Sell* 3,832.00 3,842.00
08:33:56 - 14-Apr-26 3,832.00 28 Sell* 3,832.00 3,842.00
08:33:56 - 14-Apr-26 3,832.00 4 Sell* 3,832.00 3,842.00
08:33:56 - 14-Apr-26 3,834.00 9 Sell* 3,834.00 3,842.00
08:33:56 - 14-Apr-26 3,834.00 28 Sell* 3,834.00 3,842.00
08:33:41 - 14-Apr-26 3,834.00 65 Sell* 3,834.00 3,842.00
08:33:41 - 14-Apr-26 3,836.00 29 Sell* 3,834.00 3,842.00
08:33:41 - 14-Apr-26 3,836.00 28 Sell* 3,836.00 3,842.00
08:33:40 - 14-Apr-26 3,838.00 3 Buy* 3,834.00 3,842.00
08:33:41 - 14-Apr-26 3,838.00 86 Buy* 3,834.00 3,842.00
08:33:41 - 14-Apr-26 3,838.00 84 Buy* 3,832.00 3,838.00
08:33:41 - 14-Apr-26 3,838.00 34 Buy* 3,832.00 3,838.00
08:33:41 - 14-Apr-26 3,838.00 30 Buy* 3,832.00 3,838.00
08:33:41 - 14-Apr-26 3,836.00 88 Sell* 3,836.00 3,838.00
08:33:41 - 14-Apr-26 3,836.00 34 Sell* 3,836.00 3,838.00
08:33:41 - 14-Apr-26 3,838.00 3 Buy* 3,834.00 3,838.00
08:33:40 - 14-Apr-26 3,838.00 50 Buy* 3,832.00 3,842.00
Top Risers
Share Change
Cropper (J) (CRPR)370.0032.14%
Harvest Mi (di) (HMI)0.4023.08%
Mothercare (MTC)1.3521.08%
Block Energy P. (BLOE)1.6020.75%
Orosur Mining (OMI)21.2519.72%
Top Fallers
Share Change
Forgent (FORG)0.0165-28.26%
Mercantile Ports & Logistics (MPL)2.10-19.23%
Science Group (SAG)556.00-9.15%
4basebio Plc (4BB)505.00-8.18%
United Oil&gas (UOG)0.23-8%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0175916,268,878
Forgent (FORG)0.0165495,013,192
Caledonian Hold (CHP)0.0042253,932,900
Quantum Helium (QHE)0.044183,764,259
Gfinity (GFIN)0.072584,751,949

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.