Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Renishaw Share Price
Renishaw Share Trades

Renishaw Share Trades

Renishaw share trades.

The following table shows today's trades for Renishaw. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RSW.L
Share PriceRSW.L
ChartsRSW.L
TradesRSW.L
HistoryCompare
RSW.LRSW.L
Share NewsRSW.L
RNSRSW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:28:26 - 26-Apr-24 4,169.941 300 Unknown* 4,175.00 4,185.00
17:08:43 - 26-Apr-24 4,143.923 65 Unknown* 4,175.00 4,185.00
17:07:17 - 26-Apr-24 4,145.00 9 Unknown* 4,175.00 4,185.00
17:06:40 - 26-Apr-24 4,145.00 46 Unknown* 4,175.00 4,185.00
17:04:07 - 26-Apr-24 4,180.00 1 Unknown* 4,175.00 4,185.00
17:02:40 - 26-Apr-24 4,195.00 32,012 Unknown* 4,175.00 4,185.00
17:02:36 - 26-Apr-24 4,195.00 15 Unknown* 4,175.00 4,185.00
17:02:36 - 26-Apr-24 4,195.00 30,770 Unknown* 4,175.00 4,185.00
16:48:40 - 26-Apr-24 4,125.413 2 Unknown* 4,175.00 4,185.00
16:43:19 - 26-Apr-24 4,147.833 6 Unknown* 4,175.00 4,185.00
16:41:02 - 26-Apr-24 4,161.224 1,728 Unknown* 4,175.00 4,185.00
16:37:18 - 26-Apr-24 4,102.14 1,242 Unknown* 4,175.00 4,185.00
16:28:45 - 26-Apr-24 4,194.916 628 Unknown* 4,175.00 4,185.00
16:26:35 - 26-Apr-24 4,195.00 161 Unknown* 4,175.00 4,185.00
16:24:57 - 26-Apr-24 4,164.962 26 Unknown* 4,175.00 4,185.00
16:20:29 - 26-Apr-24 4,171.36 39 Unknown* 4,175.00 4,185.00
16:18:41 - 26-Apr-24 4,145.15 20 Unknown* 4,175.00 4,185.00
16:13:26 - 26-Apr-24 4,147.326 401 Unknown* 4,175.00 4,185.00
16:11:11 - 26-Apr-24 4,161.302 589 Unknown* 4,175.00 4,185.00
15:58:36 - 26-Apr-24 4,169.941 300 Unknown* 4,175.00 4,185.00
15:57:12 - 26-Apr-24 4,194.79 45 Unknown* 4,175.00 4,185.00
15:49:22 - 26-Apr-24 4,194.07 6,996 Unknown* 4,175.00 4,185.00
15:35:02 - 26-Apr-24 4,195.00 19,788 Buy* 4,175.00 4,185.00
15:25:50 - 26-Apr-24 4,185.00 1 Buy* 4,175.00 4,190.00
15:25:50 - 26-Apr-24 4,185.00 10 Buy* 4,175.00 4,185.00
15:25:50 - 26-Apr-24 4,185.00 54 Buy* 4,175.00 4,185.00
15:25:50 - 26-Apr-24 4,185.00 70 Buy* 4,175.00 4,185.00
15:25:05 - 26-Apr-24 4,175.00 1 Sell* 4,175.00 4,185.00
15:21:40 - 26-Apr-24 4,185.00 20 Buy* 4,175.00 4,185.00
15:21:40 - 26-Apr-24 4,180.00 70 Buy* 4,170.00 4,180.00
15:21:40 - 26-Apr-24 4,180.00 89 Buy* 4,170.00 4,180.00
15:21:40 - 26-Apr-24 4,180.00 10 Buy* 4,170.00 4,180.00
15:21:40 - 26-Apr-24 4,180.00 39 Buy* 4,170.00 4,180.00
15:21:40 - 26-Apr-24 4,180.00 16 Buy* 4,170.00 4,180.00
15:21:37 - 26-Apr-24 4,180.00 2 Buy* 4,170.00 4,180.00
15:20:53 - 26-Apr-24 4,171.6607 30 Sell* 4,170.00 4,180.00
15:20:35 - 26-Apr-24 4,170.00 75 Sell* 4,170.00 4,180.00
15:20:09 - 26-Apr-24 4,172.994 40 Sell* 4,170.00 4,180.00
15:18:16 - 26-Apr-24 4,170.00 66 Sell* 4,170.00 4,180.00
15:15:30 - 26-Apr-24 4,170.00 82 Sell* 4,170.00 4,180.00
15:15:03 - 26-Apr-24 4,175.00 110 Sell* 4,175.00 4,185.00
15:09:47 - 26-Apr-24 4,178.0769 230 Sell* 4,175.00 4,185.00
15:06:18 - 26-Apr-24 4,180.00 48 Sell* 4,180.00 4,185.00
15:06:18 - 26-Apr-24 4,180.00 2 Sell* 4,180.00 4,185.00
15:06:18 - 26-Apr-24 4,185.00 85 Buy* 4,180.00 4,185.00
15:04:14 - 26-Apr-24 4,190.00 47 Buy* 4,180.00 4,190.00
15:04:14 - 26-Apr-24 4,190.00 31 Buy* 4,180.00 4,190.00
15:04:14 - 26-Apr-24 4,185.00 81 Sell* 4,185.00 4,195.00
15:04:14 - 26-Apr-24 4,185.00 23 Sell* 4,185.00 4,195.00
15:04:14 - 26-Apr-24 4,190.00 68 Sell* 4,185.00 4,200.00
15:04:14 - 26-Apr-24 4,190.00 2 Sell* 4,190.00 4,200.00
15:04:14 - 26-Apr-24 4,190.00 37 Sell* 4,190.00 4,200.00
15:04:14 - 26-Apr-24 4,190.00 41 Sell* 4,190.00 4,200.00
15:04:14 - 26-Apr-24 4,190.00 60 Sell* 4,190.00 4,200.00
15:04:14 - 26-Apr-24 4,195.00 34 Sell* 4,195.00 4,205.00
15:04:14 - 26-Apr-24 4,195.00 34 Sell* 4,195.00 4,205.00
15:04:14 - 26-Apr-24 4,195.00 1 Sell* 4,195.00 4,205.00
15:04:14 - 26-Apr-24 4,195.00 2 Sell* 4,195.00 4,205.00
15:04:14 - 26-Apr-24 4,195.00 39 Sell* 4,195.00 4,205.00
15:04:14 - 26-Apr-24 4,195.00 9 Sell* 4,195.00 4,205.00
15:04:14 - 26-Apr-24 4,200.00 60 Buy* 4,195.00 4,200.00
15:04:14 - 26-Apr-24 4,200.00 94 Buy* 4,195.00 4,200.00
15:04:14 - 26-Apr-24 4,200.00 3 Buy* 4,195.00 4,200.00
15:04:14 - 26-Apr-24 4,200.00 5 Buy* 4,195.00 4,200.00
15:04:14 - 26-Apr-24 4,200.00 9 Buy* 4,195.00 4,200.00
15:04:14 - 26-Apr-24 4,200.00 40 Buy* 4,195.00 4,200.00
14:51:08 - 26-Apr-24 4,195.00 37 Unknown* 4,190.00 4,200.00
14:51:08 - 26-Apr-24 4,195.00 34 Sell* 4,195.00 4,200.00
14:51:08 - 26-Apr-24 4,195.00 3 Sell* 4,195.00 4,200.00
14:45:46 - 26-Apr-24 4,189.65 44 Sell* 4,190.00 4,200.00
14:45:47 - 26-Apr-24 4,195.00 44 Buy* 4,190.00 4,195.00
14:45:47 - 26-Apr-24 4,195.00 27 Buy* 4,190.00 4,195.00
14:45:47 - 26-Apr-24 4,195.00 100 Buy* 4,190.00 4,195.00
14:45:47 - 26-Apr-24 4,190.00 4 Buy* 4,185.00 4,190.00
14:45:47 - 26-Apr-24 4,190.00 24 Buy* 4,185.00 4,190.00
14:45:47 - 26-Apr-24 4,190.00 10 Buy* 4,185.00 4,190.00
14:45:47 - 26-Apr-24 4,190.00 3 Buy* 4,185.00 4,190.00
14:45:47 - 26-Apr-24 4,190.00 14 Buy* 4,185.00 4,190.00
14:45:47 - 26-Apr-24 4,190.00 50 Buy* 4,185.00 4,190.00
14:45:32 - 26-Apr-24 4,189.65 1 Buy* 4,185.00 4,190.00
14:41:57 - 26-Apr-24 4,189.1975 500 Buy* 4,185.00 4,190.00
14:39:02 - 26-Apr-24 4,190.00 128 Sell* 4,190.00 4,200.00
14:39:02 - 26-Apr-24 4,190.00 12 Sell* 4,190.00 4,200.00
14:39:02 - 26-Apr-24 4,190.00 9 Sell* 4,190.00 4,200.00
14:39:02 - 26-Apr-24 4,190.00 132 Sell* 4,190.00 4,200.00
14:39:02 - 26-Apr-24 4,190.00 47 Sell* 4,190.00 4,200.00
14:35:59 - 26-Apr-24 4,195.00 21 Buy* 4,185.00 4,195.00
14:35:59 - 26-Apr-24 4,195.00 4 Buy* 4,185.00 4,195.00
14:35:59 - 26-Apr-24 4,195.00 6 Buy* 4,185.00 4,195.00
14:35:59 - 26-Apr-24 4,195.00 9 Buy* 4,185.00 4,195.00
14:35:59 - 26-Apr-24 4,195.00 19 Buy* 4,185.00 4,195.00
14:33:24 - 26-Apr-24 4,188.0769 140 Sell* 4,185.00 4,195.00
14:27:42 - 26-Apr-24 4,190.00 5 Buy* 4,180.00 4,190.00
14:27:42 - 26-Apr-24 4,190.00 3 Buy* 4,180.00 4,190.00
14:27:42 - 26-Apr-24 4,190.00 9 Buy* 4,180.00 4,190.00
14:17:42 - 26-Apr-24 4,190.00 2 Buy* 4,180.00 4,190.00
14:10:09 - 26-Apr-24 4,195.00 32 Buy* 4,185.00 4,195.00
14:10:09 - 26-Apr-24 4,190.00 32 Buy* 4,180.00 4,190.00
14:10:08 - 26-Apr-24 4,185.00 29 Buy* 4,180.00 4,185.00
14:04:36 - 26-Apr-24 4,176.65 165 Sell* 4,175.00 4,185.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.