Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 468.00 | 473.00 | 448.00 | 450.00 | 114,399 |
| 2024-04-24 | 470.00 | 477.00 | 468.00 | 468.00 | 14,595 |
| 2024-04-23 | 460.00 | 478.00 | 460.00 | 469.00 | 14,212 |
| 2024-04-22 | 458.00 | 461.00 | 458.00 | 460.00 | 138,863 |
| 2024-04-19 | 455.00 | 455.00 | 455.00 | 455.00 | 12,157 |
| 2024-04-18 | 450.00 | 450.00 | 446.00 | 450.00 | 33,646 |
| 2024-04-17 | 450.00 | 450.00 | 441.00 | 448.00 | 19,318 |
| 2024-04-16 | 445.00 | 445.00 | 437.00 | 440.00 | 696,967 |
| 2024-04-15 | 446.00 | 446.00 | 446.00 | 446.00 | 94,510 |
| 2024-04-12 | 445.00 | 445.00 | 445.00 | 445.00 | 44,528 |
| 2024-04-11 | 446.00 | 453.00 | 445.00 | 445.00 | 23,345 |
| 2024-04-10 | 447.00 | 447.00 | 445.00 | 445.00 | 31,334 |
| 2024-04-09 | 452.00 | 469.00 | 440.00 | 445.00 | 497,850 |
| 2024-04-08 | 453.00 | 460.00 | 450.00 | 450.00 | 20,752 |
| 2024-04-05 | 450.00 | 460.00 | 450.00 | 450.00 | 55,163 |
| 2024-04-04 | 456.00 | 456.00 | 450.00 | 450.00 | 60,086 |
| 2024-04-03 | 460.00 | 460.00 | 451.00 | 451.00 | 33,910 |
| 2024-04-02 | 447.00 | 463.00 | 447.00 | 450.00 | 221,775 |
| 2024-04-01 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2024-03-29 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2024-03-28 | 449.00 | 457.00 | 447.00 | 457.00 | 87,097 |
| 2024-03-27 | 443.00 | 452.00 | 443.00 | 448.00 | 14,721 |
| 2024-03-26 | 444.00 | 444.00 | 438.00 | 443.00 | 26,136 |
| 2024-03-25 | 435.00 | 441.00 | 435.00 | 437.00 | 43,027 |
| 2024-03-22 | 435.00 | 437.00 | 435.00 | 436.00 | 89,966 |
| 2024-03-21 | 442.00 | 442.00 | 433.00 | 434.00 | 16,700 |
| 2024-03-20 | 431.00 | 436.00 | 428.00 | 432.00 | 354,852 |
| 2024-03-19 | 431.00 | 435.00 | 425.00 | 425.00 | 35,614 |
| 2024-03-18 | 434.00 | 435.00 | 430.00 | 430.00 | 49,647 |
| 2024-03-15 | 434.00 | 434.00 | 430.00 | 433.00 | 62,877 |
| 2024-03-14 | 435.00 | 435.00 | 427.00 | 430.00 | 26,335 |
| 2024-03-13 | 431.00 | 431.00 | 431.00 | 431.00 | 198,711 |
| 2024-03-12 | 437.00 | 439.00 | 436.00 | 436.00 | 106,291 |
| 2024-03-11 | 438.00 | 438.00 | 436.00 | 438.00 | 233,791 |
| 2024-03-08 | 434.00 | 439.00 | 432.00 | 437.00 | 157,438 |
| 2024-03-07 | 435.00 | 435.00 | 416.00 | 432.00 | 290,653 |
| 2024-03-06 | 430.00 | 440.00 | 424.00 | 434.00 | 158,078 |
| 2024-03-05 | 422.00 | 423.00 | 418.00 | 423.00 | 1,138,274 |
| 2024-03-04 | 422.00 | 422.00 | 422.00 | 422.00 | 112,062 |
| 2024-03-01 | 422.00 | 423.00 | 422.00 | 422.00 | 17,580 |
| 2024-02-29 | 422.00 | 422.00 | 422.00 | 422.00 | 109,962 |
| 2024-02-28 | 424.00 | 424.00 | 421.00 | 422.00 | 44,343 |
| 2024-02-27 | 420.00 | 422.00 | 420.00 | 421.00 | 101,988 |
| 2024-02-26 | 420.00 | 422.00 | 420.00 | 422.00 | 37,372 |
| 2024-02-23 | 422.00 | 422.00 | 422.00 | 422.00 | 23,995 |
| 2024-02-22 | 424.00 | 427.00 | 424.00 | 427.00 | 10,754 |
| 2024-02-21 | 417.00 | 417.00 | 417.00 | 417.00 | 53,555 |
| 2024-02-20 | 420.00 | 420.00 | 418.50 | 418.50 | 12,554 |
| 2024-02-19 | 410.00 | 420.00 | 410.00 | 420.00 | 15,688 |
| 2024-02-16 | 413.00 | 423.00 | 413.00 | 423.00 | 13,746 |
| 2024-02-15 | 420.00 | 423.00 | 420.00 | 423.00 | 135,548 |
| 2024-02-14 | 407.00 | 418.00 | 407.00 | 418.00 | 83,478 |
| 2024-02-13 | 421.00 | 421.00 | 395.00 | 404.00 | 57,499 |
| 2024-02-12 | 429.00 | 429.00 | 420.00 | 420.00 | 154,136 |
| 2024-02-09 | 440.00 | 443.00 | 432.00 | 432.00 | 51,188 |
| 2024-02-08 | 428.00 | 446.00 | 428.00 | 438.00 | 58,664 |
| 2024-02-07 | 427.00 | 427.00 | 420.00 | 425.00 | 104,289 |
| 2024-02-06 | 431.00 | 432.00 | 412.00 | 425.00 | 1,324,058 |
| 2024-02-05 | 432.00 | 432.00 | 427.00 | 427.00 | 6,480 |
| 2024-02-02 | 441.00 | 441.00 | 428.00 | 430.00 | 36,860 |
| 2024-02-01 | 432.00 | 432.00 | 432.00 | 432.00 | 383,955 |
| 2024-01-31 | 430.00 | 435.00 | 425.00 | 427.00 | 89,932 |
| 2024-01-30 | 432.00 | 449.00 | 432.00 | 436.00 | 66,393 |
| 2024-01-29 | 430.00 | 432.00 | 430.00 | 432.00 | 49,609 |
| 2024-01-26 | 430.00 | 439.00 | 430.00 | 435.00 | 38,185 |
| 2024-01-25 | 436.00 | 436.00 | 431.00 | 431.00 | 253,737 |
| 2024-01-24 | 436.00 | 441.00 | 431.00 | 435.00 | 24,360 |
| 2024-01-23 | 436.00 | 440.00 | 434.00 | 435.00 | 119,030 |
| 2024-01-22 | 438.00 | 439.00 | 436.00 | 439.00 | 5,926 |
| 2024-01-19 | 438.00 | 444.00 | 438.00 | 439.00 | 40,951 |
| 2024-01-18 | 432.00 | 443.00 | 432.00 | 436.00 | 36,838 |
| 2024-01-17 | 452.00 | 452.00 | 432.00 | 432.00 | 34,386 |
| 2024-01-16 | 465.00 | 467.00 | 451.00 | 451.00 | 33,487 |
| 2024-01-15 | 471.00 | 471.00 | 462.00 | 464.00 | 69,912 |
| 2024-01-12 | 493.00 | 493.00 | 471.00 | 472.00 | 29,576 |
| 2024-01-11 | 500.00 | 500.00 | 479.00 | 479.00 | 532,145 |
| 2024-01-10 | 500.00 | 500.00 | 498.00 | 498.00 | 315,349 |
| 2024-01-09 | 499.00 | 499.00 | 488.00 | 491.00 | 72,349 |
| 2024-01-08 | 500.00 | 500.00 | 487.00 | 488.00 | 59,177 |
| 2024-01-05 | 500.00 | 500.00 | 495.00 | 495.00 | 62,371 |
| 2024-01-04 | 500.00 | 500.00 | 495.00 | 495.00 | 14,441 |
| 2024-01-03 | 500.00 | 500.00 | 490.00 | 490.00 | 11,345 |
| 2024-01-02 | 495.00 | 495.00 | 493.00 | 493.00 | 12,680 |
| 2024-01-01 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-12-29 | 490.00 | 490.00 | 490.00 | 490.00 | 14,968 |
| 2023-12-28 | 490.00 | 499.00 | 490.00 | 493.00 | 5,174 |
| 2023-12-27 | 490.00 | 497.00 | 490.00 | 490.00 | 238,517 |
| 2023-12-26 | 494.00 | 494.00 | 494.00 | 494.00 | 0 |
| 2023-12-25 | 494.00 | 494.00 | 494.00 | 494.00 | 0 |
| 2023-12-22 | 494.00 | 495.00 | 494.00 | 494.00 | 7,417 |
| 2023-12-21 | 499.00 | 499.00 | 496.00 | 496.00 | 317,206 |
| 2023-12-20 | 500.00 | 500.00 | 481.00 | 487.00 | 39,832 |
| 2023-12-19 | 504.00 | 504.00 | 480.00 | 490.00 | 20,529 |
| 2023-12-18 | 497.00 | 497.00 | 486.00 | 490.00 | 69,976 |
| 2023-12-15 | 490.00 | 495.00 | 488.00 | 491.00 | 61,675 |
| 2023-12-14 | 486.00 | 494.00 | 475.00 | 492.00 | 171,253 |
| 2023-12-13 | 486.00 | 486.00 | 475.00 | 475.00 | 67,516 |
| 2023-12-12 | 486.00 | 486.00 | 475.00 | 475.00 | 32,163 |
| 2023-12-11 | 485.00 | 485.00 | 478.00 | 478.00 | 55,266 |
| 2023-12-08 | 485.00 | 485.00 | 480.00 | 480.00 | 16,433 |
| 2023-12-07 | 485.00 | 485.00 | 470.00 | 470.00 | 6,163 |
| 2023-12-06 | 481.00 | 484.00 | 470.00 | 470.00 | 5,399 |
| 2023-12-05 | 485.00 | 485.00 | 471.00 | 475.00 | 19,204 |
| 2023-12-04 | 485.00 | 485.00 | 470.00 | 470.00 | 11,664 |
| 2023-12-01 | 480.00 | 480.00 | 471.00 | 471.00 | 34,471 |
| 2023-11-30 | 468.00 | 468.00 | 465.00 | 465.00 | 47,477 |
| 2023-11-29 | 467.00 | 469.00 | 465.00 | 465.00 | 26,371 |
| 2023-11-28 | 469.00 | 469.00 | 469.00 | 469.00 | 14,632 |
| 2023-11-27 | 465.00 | 465.00 | 465.00 | 465.00 | 7,135 |
| 2023-11-24 | 475.00 | 480.00 | 474.00 | 480.00 | 48,266 |
| 2023-11-23 | 469.00 | 473.00 | 469.00 | 473.00 | 8,114 |
| 2023-11-22 | 468.00 | 474.00 | 468.00 | 468.00 | 20,745 |
| 2023-11-21 | 466.00 | 467.00 | 465.00 | 465.00 | 8,260 |
| 2023-11-20 | 467.00 | 476.00 | 467.00 | 471.00 | 46,956 |
| 2023-11-17 | 455.00 | 468.00 | 455.00 | 468.00 | 47,774 |
| 2023-11-16 | 452.00 | 452.00 | 452.00 | 452.00 | 6,040 |
| 2023-11-15 | 453.00 | 454.00 | 453.00 | 454.00 | 19,806 |
| 2023-11-14 | 453.00 | 453.00 | 450.00 | 451.00 | 13,768 |
| 2023-11-13 | 445.00 | 454.00 | 445.00 | 452.00 | 6,401 |
| 2023-11-10 | 445.00 | 455.00 | 445.00 | 445.00 | 89,267 |
| 2023-11-09 | 445.00 | 450.00 | 445.00 | 450.00 | 38,577 |
| 2023-11-08 | 440.00 | 443.00 | 440.00 | 441.00 | 26,581 |
| 2023-11-07 | 441.00 | 447.00 | 440.00 | 446.00 | 15,969 |
| 2023-11-06 | 440.00 | 440.00 | 433.00 | 436.00 | 32,365 |
| 2023-11-03 | 439.00 | 445.00 | 439.00 | 445.00 | 15,497 |
| 2023-11-02 | 436.00 | 443.00 | 434.00 | 443.00 | 21,864 |
| 2023-11-01 | 438.00 | 445.00 | 438.00 | 442.00 | 10,639 |
| 2023-10-31 | 434.00 | 442.00 | 434.00 | 440.00 | 64,959 |
| 2023-10-30 | 434.00 | 440.00 | 434.00 | 434.00 | 13,630 |
| 2023-10-27 | 430.00 | 436.00 | 430.00 | 434.00 | 23,444 |
| 2023-10-26 | 441.00 | 441.00 | 421.00 | 424.00 | 43,844 |
| 2023-10-25 | 449.00 | 449.00 | 441.00 | 441.00 | 9,803 |
| 2023-10-24 | 445.00 | 445.00 | 442.00 | 442.00 | 7,244 |
| 2023-10-23 | 440.00 | 440.00 | 440.00 | 440.00 | 15,862 |
| 2023-10-20 | 455.00 | 455.00 | 442.00 | 450.00 | 122,164 |
| 2023-10-19 | 460.00 | 461.00 | 457.00 | 457.00 | 148,861 |
| 2023-10-18 | 469.00 | 469.00 | 458.00 | 458.00 | 21,096 |
| 2023-10-17 | 461.00 | 463.00 | 457.00 | 458.00 | 30,271 |
| 2023-10-16 | 465.00 | 467.00 | 456.00 | 458.00 | 41,040 |
| 2023-10-13 | 474.00 | 474.00 | 468.00 | 468.00 | 67,757 |
| 2023-10-12 | 470.00 | 475.00 | 466.00 | 472.00 | 120,975 |
| 2023-10-11 | 464.00 | 472.00 | 464.00 | 472.00 | 19,168 |
| 2023-10-10 | 450.00 | 469.00 | 450.00 | 469.00 | 173,232 |
| 2023-10-09 | 459.00 | 461.00 | 452.00 | 454.00 | 64,529 |
| 2023-10-06 | 461.00 | 464.00 | 459.00 | 459.00 | 40,784 |
| 2023-10-05 | 467.00 | 467.00 | 458.00 | 460.00 | 37,060 |
| 2023-10-04 | 492.00 | 500.00 | 468.00 | 472.00 | 76,364 |
| 2023-10-03 | 500.00 | 500.00 | 499.00 | 500.00 | 20,637 |
| 2023-10-02 | 500.00 | 510.00 | 500.00 | 500.00 | 91,027 |
| 2023-09-29 | 500.00 | 506.00 | 499.00 | 499.00 | 46,345 |
| 2023-09-28 | 490.00 | 504.00 | 490.00 | 500.00 | 67,917 |
| 2023-09-27 | 492.00 | 495.00 | 492.00 | 492.00 | 19,138 |
| 2023-09-26 | 492.00 | 493.00 | 491.00 | 492.00 | 64,173 |
| 2023-09-25 | 502.00 | 506.00 | 491.00 | 494.00 | 152,080 |
| 2023-09-22 | 510.00 | 514.00 | 502.00 | 502.00 | 54,713 |
| 2023-09-21 | 506.00 | 518.00 | 506.00 | 518.00 | 36,927 |
| 2023-09-20 | 516.00 | 516.00 | 510.00 | 510.00 | 106,669 |
| 2023-09-19 | 510.00 | 518.00 | 510.00 | 514.00 | 48,266 |
| 2023-09-18 | 514.00 | 514.00 | 512.00 | 512.00 | 14,889 |
| 2023-09-15 | 516.00 | 516.00 | 516.00 | 516.00 | 1,054,493 |
| 2023-09-14 | 512.00 | 516.00 | 512.00 | 516.00 | 99,386 |
| 2023-09-13 | 508.00 | 512.00 | 508.00 | 512.00 | 109,070 |
| 2023-09-12 | 524.00 | 526.00 | 506.00 | 514.00 | 82,555 |
| 2023-09-11 | 522.00 | 532.00 | 522.00 | 522.00 | 121,682 |
| 2023-09-08 | 524.00 | 526.00 | 520.00 | 520.00 | 9,496 |
| 2023-09-07 | 522.00 | 526.00 | 522.00 | 526.00 | 8,717 |
| 2023-09-06 | 522.00 | 530.00 | 522.00 | 524.00 | 6,156 |
| 2023-09-05 | 526.00 | 530.00 | 520.00 | 524.00 | 51,621 |
| 2023-09-04 | 524.00 | 528.00 | 524.00 | 528.00 | 10,563 |
| 2023-09-01 | 520.00 | 524.00 | 520.00 | 524.00 | 35,489 |
| 2023-08-31 | 532.00 | 532.00 | 510.00 | 510.00 | 79,936 |
| 2023-08-30 | 526.00 | 532.00 | 526.00 | 532.00 | 47,178 |
| 2023-08-29 | 530.00 | 530.00 | 518.00 | 518.00 | 74,788 |
| 2023-08-28 | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 2023-08-25 | 522.00 | 522.00 | 514.00 | 516.00 | 15,997 |
| 2023-08-24 | 520.00 | 520.00 | 514.00 | 514.00 | 12,395 |
| 2023-08-23 | 516.00 | 522.00 | 516.00 | 518.00 | 19,242 |
| 2023-08-22 | 540.00 | 540.00 | 518.00 | 520.00 | 26,406 |
| 2023-08-21 | 530.00 | 530.00 | 526.00 | 526.00 | 14,671 |
| 2023-08-18 | 532.00 | 532.00 | 516.00 | 530.00 | 669,351 |
| 2023-08-17 | 540.00 | 540.00 | 532.00 | 532.00 | 18,293 |
| 2023-08-16 | 538.00 | 546.00 | 538.00 | 540.00 | 95,935 |
| 2023-08-15 | 540.00 | 544.00 | 538.00 | 540.00 | 25,629 |
| 2023-08-14 | 554.00 | 554.00 | 544.00 | 550.00 | 60,471 |
| 2023-08-11 | 562.00 | 566.00 | 560.00 | 560.00 | 95,405 |
| 2023-08-10 | 570.00 | 570.00 | 570.00 | 570.00 | 27,501 |
| 2023-08-09 | 560.00 | 560.00 | 560.00 | 560.00 | 7,525 |
| 2023-08-08 | 564.00 | 570.00 | 564.00 | 564.00 | 54,494 |
| 2023-08-07 | 570.00 | 570.00 | 570.00 | 570.00 | 11,333 |
| 2023-08-04 | 570.00 | 570.00 | 570.00 | 570.00 | 3,947 |
| 2023-08-03 | 576.00 | 588.00 | 562.00 | 578.00 | 105,164 |
| 2023-08-02 | 570.00 | 580.00 | 570.00 | 574.00 | 150,800 |
| 2023-08-01 | 582.00 | 582.00 | 566.00 | 574.00 | 77,620 |
| 2023-07-31 | 592.00 | 594.00 | 584.00 | 586.00 | 25,859 |
| 2023-07-28 | 602.00 | 602.00 | 592.00 | 592.00 | 24,814 |
| 2023-07-27 | 594.00 | 594.00 | 594.00 | 594.00 | 55,432 |
| 2023-07-26 | 602.00 | 602.00 | 594.00 | 596.00 | 36,139 |
| 2023-07-25 | 608.00 | 608.00 | 604.00 | 604.00 | 26,825 |
| 2023-07-24 | 610.00 | 618.00 | 610.00 | 610.00 | 36,511 |
| 2023-07-21 | 608.00 | 618.00 | 604.00 | 610.00 | 49,405 |
| 2023-07-20 | 604.00 | 604.00 | 604.00 | 604.00 | 306,878 |
| 2023-07-19 | 598.00 | 602.00 | 598.00 | 600.00 | 317,003 |
| 2023-07-18 | 600.00 | 600.00 | 600.00 | 600.00 | 296,731 |
| 2023-07-17 | 606.00 | 610.00 | 594.00 | 594.00 | 37,158 |
| 2023-07-14 | 600.00 | 600.00 | 600.00 | 600.00 | 486,344 |
| 2023-07-13 | 598.00 | 600.00 | 598.00 | 600.00 | 16,997 |
| 2023-07-12 | 582.00 | 600.00 | 582.00 | 600.00 | 324,826 |
| 2023-07-11 | 588.00 | 588.00 | 576.00 | 582.00 | 95,394 |
| 2023-07-10 | 584.00 | 584.00 | 584.00 | 584.00 | 16,798 |
| 2023-07-07 | 574.00 | 586.00 | 572.00 | 586.00 | 129,067 |
| 2023-07-06 | 574.00 | 574.00 | 574.00 | 574.00 | 20,351 |
| 2023-07-05 | 570.00 | 578.00 | 570.00 | 578.00 | 18,403 |
| 2023-07-04 | 576.00 | 576.00 | 570.00 | 570.00 | 56,766 |
| 2023-07-03 | 570.00 | 570.00 | 568.00 | 570.00 | 46,056 |
| 2023-06-30 | 572.00 | 572.00 | 572.00 | 572.00 | 10,077 |
| 2023-06-29 | 574.00 | 574.00 | 568.00 | 570.00 | 62,613 |
| 2023-06-28 | 590.00 | 590.00 | 568.00 | 570.00 | 103,507 |
| 2023-06-27 | 588.00 | 590.00 | 588.00 | 590.00 | 113,757 |
| 2023-06-26 | 570.00 | 580.00 | 570.00 | 580.00 | 933,885 |
| 2023-06-23 | 574.00 | 586.00 | 566.00 | 580.00 | 40,751 |
| 2023-06-22 | 572.00 | 572.00 | 572.00 | 572.00 | 16,435 |
| 2023-06-21 | 562.00 | 582.00 | 562.00 | 582.00 | 28,795 |
| 2023-06-20 | 574.00 | 574.00 | 574.00 | 574.00 | 16,208 |
| 2023-06-19 | 570.00 | 584.00 | 570.00 | 584.00 | 9,772 |
| 2023-06-16 | 572.00 | 584.00 | 572.00 | 572.00 | 6,113 |
| 2023-06-15 | 574.00 | 574.00 | 574.00 | 574.00 | 13,411 |
| 2023-06-14 | 578.00 | 578.00 | 578.00 | 578.00 | 28,917 |
| 2023-06-13 | 572.00 | 590.00 | 572.00 | 582.00 | 12,605 |
| 2023-06-12 | 580.00 | 580.00 | 580.00 | 580.00 | 21,613 |
| 2023-06-09 | 570.00 | 572.00 | 570.00 | 572.00 | 36,147 |
| 2023-06-08 | 570.00 | 570.00 | 570.00 | 570.00 | 27,315 |
| 2023-06-07 | 570.00 | 570.00 | 570.00 | 570.00 | 30,310 |
| 2023-06-06 | 574.00 | 574.00 | 570.00 | 570.00 | 67,714 |
| 2023-06-05 | 570.00 | 576.00 | 570.00 | 576.00 | 33,992 |
| 2023-06-02 | 574.00 | 578.00 | 574.00 | 578.00 | 18,294 |
| 2023-06-01 | 560.00 | 564.00 | 558.00 | 564.00 | 30,245 |
| 2023-05-31 | 570.00 | 570.00 | 560.00 | 560.00 | 25,416 |
| 2023-05-30 | 570.00 | 572.00 | 566.00 | 566.00 | 632,107 |
| 2023-05-29 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2023-05-26 | 572.00 | 572.00 | 568.00 | 568.00 | 47,443 |
| 2023-05-25 | 586.00 | 586.00 | 586.00 | 586.00 | 2,219 |
| 2023-05-24 | 570.00 | 570.00 | 570.00 | 570.00 | 38,410 |
| 2023-05-23 | 578.00 | 584.00 | 570.00 | 572.00 | 18,666 |
| 2023-05-22 | 572.00 | 578.00 | 570.00 | 578.00 | 15,847 |
| 2023-05-19 | 570.00 | 588.00 | 570.00 | 572.00 | 46,010 |
| 2023-05-18 | 574.00 | 586.00 | 572.00 | 586.00 | 16,715 |
| 2023-05-17 | 572.00 | 572.00 | 568.00 | 572.00 | 48,967 |
| 2023-05-16 | 572.00 | 574.00 | 570.00 | 574.00 | 395,405 |
| 2023-05-15 | 580.00 | 580.00 | 574.00 | 574.00 | 13,355 |
| 2023-05-12 | 566.00 | 588.00 | 566.00 | 580.00 | 27,959 |
| 2023-05-11 | 580.00 | 594.00 | 576.00 | 590.00 | 27,943 |
| 2023-05-10 | 580.00 | 580.00 | 580.00 | 580.00 | 46,677 |
| 2023-05-09 | 570.00 | 578.00 | 570.00 | 578.00 | 43,238 |
| 2023-05-08 | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 2023-05-05 | 580.00 | 584.00 | 578.00 | 578.00 | 20,555 |
| 2023-05-04 | 590.00 | 594.00 | 586.00 | 592.00 | 778,798 |
| 2023-05-03 | 592.00 | 594.00 | 588.00 | 590.00 | 23,443 |
| 2023-05-02 | 600.00 | 606.00 | 592.00 | 592.00 | 249,024 |
| 2023-05-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-04-28 | 580.00 | 604.00 | 578.00 | 600.00 | 53,153 |
| 2023-04-27 | 574.00 | 588.00 | 568.00 | 580.00 | 45,536 |
| 2023-04-26 | 562.00 | 574.00 | 560.00 | 574.00 | 47,121 |
| 2023-04-25 | 558.00 | 566.00 | 554.00 | 564.00 | 123,612 |
| 2023-04-24 | 550.00 | 560.00 | 550.00 | 558.00 | 34,064 |
| 2023-04-21 | 552.00 | 556.00 | 552.00 | 554.00 | 28,204 |
| 2023-04-20 | 542.00 | 554.00 | 542.00 | 554.00 | 29,226 |
| 2023-04-19 | 550.00 | 560.00 | 546.00 | 550.00 | 77,320 |
| 2023-04-18 | 550.00 | 550.00 | 550.00 | 550.00 | 80,100 |
| 2023-04-17 | 552.00 | 552.00 | 552.00 | 552.00 | 33,581 |
| 2023-04-14 | 560.00 | 560.00 | 554.00 | 554.00 | 25,490 |
| 2023-04-13 | 560.00 | 560.00 | 560.00 | 560.00 | 20,895 |
| 2023-04-12 | 550.00 | 560.00 | 550.00 | 560.00 | 55,023 |
| 2023-04-11 | 550.00 | 558.00 | 550.00 | 554.00 | 55,594 |
| 2023-04-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-07 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-06 | 552.00 | 552.00 | 546.00 | 550.00 | 47,083 |
| 2023-04-05 | 550.00 | 552.00 | 544.00 | 552.00 | 50,947 |
| 2023-04-04 | 550.00 | 558.00 | 544.00 | 558.00 | 58,401 |
| 2023-04-03 | 542.00 | 550.00 | 542.00 | 550.00 | 1,579,493 |
| 2023-03-31 | 554.00 | 554.00 | 554.00 | 554.00 | 13,436 |
| 2023-03-30 | 555.00 | 555.00 | 555.00 | 555.00 | 23,358 |
| 2023-03-29 | 550.00 | 550.00 | 545.00 | 545.00 | 20,907 |
| 2023-03-28 | 547.00 | 547.00 | 547.00 | 547.00 | 38,204 |
| 2023-03-27 | 540.00 | 543.00 | 540.00 | 543.00 | 102,604 |
| 2023-03-24 | 540.00 | 545.00 | 540.00 | 540.00 | 55,318 |
| 2023-03-23 | 556.00 | 556.00 | 546.00 | 546.00 | 58,054 |
| 2023-03-22 | 564.00 | 564.00 | 551.00 | 554.00 | 111,723 |
| 2023-03-21 | 530.00 | 555.00 | 530.00 | 549.00 | 113,716 |
| 2023-03-20 | 550.00 | 550.00 | 532.00 | 533.00 | 112,442 |
| 2023-03-17 | 553.00 | 561.00 | 553.00 | 561.00 | 88,379 |
| 2023-03-16 | 564.00 | 564.00 | 550.00 | 550.00 | 155,606 |
| 2023-03-15 | 550.00 | 560.00 | 545.00 | 550.00 | 59,753 |
| 2023-03-14 | 571.00 | 571.00 | 550.00 | 550.00 | 850,877 |
| 2023-03-13 | 569.00 | 569.00 | 568.00 | 568.00 | 262,651 |
| 2023-03-10 | 571.00 | 572.00 | 560.00 | 564.00 | 969,991 |
| 2023-03-09 | 573.00 | 573.00 | 573.00 | 573.00 | 130,375 |
| 2023-03-08 | 578.00 | 580.00 | 577.00 | 580.00 | 44,071 |
| 2023-03-07 | 568.00 | 577.00 | 568.00 | 575.00 | 393,351 |
| 2023-03-06 | 570.00 | 574.00 | 567.00 | 570.00 | 88,325 |
| 2023-03-03 | 566.00 | 573.00 | 566.00 | 568.00 | 142,872 |
| 2023-03-02 | 565.00 | 573.00 | 564.00 | 569.00 | 159,521 |
| 2023-03-01 | 571.00 | 571.00 | 545.00 | 565.00 | 824,283 |
| 2023-02-28 | 582.00 | 582.00 | 569.00 | 569.00 | 232,339 |
| 2023-02-27 | 590.00 | 590.00 | 567.00 | 581.00 | 418,955 |
| 2023-02-24 | 563.00 | 592.00 | 560.00 | 575.00 | 121,029 |
| 2023-02-23 | 548.00 | 562.00 | 548.00 | 562.00 | 369,045 |
| 2023-02-22 | 542.00 | 547.00 | 540.00 | 547.00 | 72,217 |
| 2023-02-21 | 550.00 | 550.00 | 539.00 | 543.00 | 172,199 |
| 2023-02-20 | 550.00 | 555.00 | 545.00 | 549.00 | 35,283 |
| 2023-02-17 | 552.00 | 552.00 | 534.00 | 538.00 | 57,299 |
| 2023-02-16 | 548.00 | 552.00 | 540.00 | 540.00 | 59,822 |
| 2023-02-15 | 547.00 | 559.00 | 544.00 | 544.00 | 77,864 |
| 2023-02-14 | 570.00 | 570.00 | 540.00 | 540.00 | 76,041 |
| 2023-02-13 | 555.00 | 560.00 | 555.00 | 555.00 | 137,060 |
| 2023-02-10 | 547.00 | 547.00 | 541.00 | 546.00 | 37,783 |
| 2023-02-09 | 579.00 | 579.00 | 556.00 | 556.00 | 38,284 |
| 2023-02-08 | 551.00 | 558.00 | 551.00 | 553.00 | 13,063 |
| 2023-02-07 | 567.00 | 569.00 | 550.00 | 550.00 | 83,600 |
| 2023-02-06 | 532.00 | 560.00 | 531.00 | 559.00 | 94,489 |
| 2023-02-03 | 535.00 | 539.00 | 530.00 | 535.00 | 27,415 |
| 2023-02-02 | 523.00 | 548.00 | 515.00 | 527.00 | 107,418 |
| 2023-02-01 | 528.00 | 528.00 | 520.00 | 520.00 | 24,800 |
| 2023-01-31 | 550.00 | 552.00 | 517.00 | 517.00 | 142,258 |
| 2023-01-30 | 534.00 | 550.00 | 534.00 | 545.00 | 241,063 |
| 2023-01-27 | 534.00 | 539.00 | 533.00 | 539.00 | 68,074 |
| 2023-01-26 | 527.00 | 535.00 | 515.00 | 535.00 | 16,522 |
| 2023-01-25 | 511.00 | 525.00 | 510.00 | 525.00 | 69,977 |
| 2023-01-24 | 519.00 | 520.00 | 510.00 | 510.00 | 10,882 |
| 2023-01-23 | 510.00 | 525.00 | 510.00 | 513.00 | 17,650 |
| 2023-01-20 | 517.00 | 527.00 | 517.00 | 522.00 | 25,711 |
| 2023-01-19 | 516.00 | 525.00 | 516.00 | 525.00 | 23,387 |
| 2023-01-18 | 520.00 | 520.00 | 512.00 | 515.00 | 47,965 |
| 2023-01-17 | 511.00 | 518.00 | 511.00 | 518.00 | 76,077 |
| 2023-01-16 | 520.00 | 520.00 | 510.00 | 510.00 | 36,213 |
| 2023-01-13 | 516.00 | 517.00 | 510.00 | 517.00 | 25,451 |
| 2023-01-12 | 510.00 | 517.00 | 506.00 | 508.00 | 33,540 |
| 2023-01-11 | 510.00 | 515.00 | 510.00 | 515.00 | 21,924 |
| 2023-01-10 | 508.00 | 511.00 | 502.00 | 511.00 | 79,811 |
| 2023-01-09 | 506.00 | 510.00 | 505.00 | 510.00 | 367,876 |
| 2023-01-06 | 518.00 | 518.00 | 510.00 | 510.00 | 28,850 |
| 2023-01-05 | 503.00 | 519.00 | 503.00 | 517.00 | 1,894,981 |
| 2023-01-04 | 488.00 | 509.00 | 488.00 | 504.00 | 68,664 |
| 2023-01-03 | 475.00 | 484.00 | 475.00 | 480.00 | 153,265 |
| 2023-01-02 | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 2022-12-30 | 478.50 | 481.00 | 478.50 | 481.00 | 28,343 |
| 2022-12-29 | 475.00 | 483.50 | 475.00 | 481.50 | 36,154 |
| 2022-12-28 | 475.00 | 483.50 | 475.00 | 477.50 | 20,420 |
| 2022-12-27 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2022-12-26 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2022-12-23 | 483.50 | 483.50 | 475.00 | 475.00 | 26,158 |
| 2022-12-22 | 480.00 | 483.50 | 475.00 | 475.00 | 124,188 |
| 2022-12-21 | 484.00 | 484.00 | 482.00 | 482.00 | 22,745 |
| 2022-12-20 | 475.00 | 478.00 | 471.00 | 475.00 | 10,120 |
| 2022-12-19 | 482.00 | 482.00 | 473.00 | 473.00 | 78,111 |
| 2022-12-16 | 472.00 | 472.00 | 472.00 | 472.00 | 9,154 |
| 2022-12-15 | 470.00 | 480.00 | 470.00 | 474.00 | 64,412 |
| 2022-12-14 | 470.00 | 470.00 | 470.00 | 470.00 | 4,839 |
| 2022-12-13 | 485.00 | 485.00 | 473.00 | 473.00 | 370,958 |
| 2022-12-12 | 475.50 | 475.50 | 470.00 | 473.00 | 124,323 |
| 2022-12-09 | 476.00 | 476.00 | 470.00 | 470.00 | 21,965 |
| 2022-12-08 | 470.00 | 470.00 | 470.00 | 470.00 | 2,938 |
| 2022-12-07 | 479.50 | 490.00 | 470.00 | 484.50 | 275,114 |
| 2022-12-06 | 470.00 | 479.50 | 470.00 | 471.50 | 117,662 |
| 2022-12-05 | 470.00 | 475.00 | 466.00 | 470.50 | 49,860 |
| 2022-12-02 | 470.00 | 470.00 | 460.00 | 460.00 | 8,149 |
| 2022-12-01 | 450.00 | 470.00 | 450.00 | 464.00 | 136,945 |
| 2022-11-30 | 450.50 | 451.00 | 450.50 | 451.00 | 2,806 |
| 2022-11-29 | 450.00 | 459.50 | 450.00 | 450.00 | 127,014 |
| 2022-11-28 | 455.00 | 455.00 | 455.00 | 455.00 | 8,597 |
| 2022-11-25 | 442.00 | 442.00 | 442.00 | 442.00 | 23,585 |
| 2022-11-24 | 437.00 | 437.00 | 437.00 | 437.00 | 2,665 |
| 2022-11-23 | 435.50 | 448.50 | 435.00 | 435.00 | 14,903 |
| 2022-11-22 | 439.00 | 458.50 | 436.50 | 445.00 | 21,475 |
| 2022-11-21 | 446.50 | 446.50 | 446.50 | 446.50 | 318,286 |
| 2022-11-18 | 436.50 | 437.00 | 433.00 | 434.00 | 27,737 |
| 2022-11-17 | 420.50 | 430.00 | 420.50 | 430.00 | 3,409 |
| 2022-11-16 | 435.00 | 440.00 | 429.00 | 429.00 | 80,056 |
| 2022-11-15 | 428.50 | 434.00 | 428.50 | 434.00 | 20,136 |
| 2022-11-14 | 420.50 | 433.50 | 420.00 | 430.00 | 59,532 |
| 2022-11-11 | 417.00 | 433.50 | 417.00 | 422.50 | 10,665 |
| 2022-11-10 | 428.00 | 428.00 | 428.00 | 428.00 | 723,140 |
| 2022-11-09 | 411.50 | 412.50 | 411.00 | 412.50 | 38,884 |
| 2022-11-08 | 435.00 | 435.00 | 411.50 | 415.00 | 90,758 |
| 2022-11-07 | 438.00 | 438.00 | 435.00 | 435.00 | 16,468 |
| 2022-11-04 | 438.50 | 450.00 | 438.50 | 450.00 | 6,346 |
| 2022-11-03 | 441.50 | 441.50 | 437.00 | 437.00 | 3,448 |
| 2022-11-02 | 450.00 | 450.00 | 437.00 | 437.00 | 41,439 |
| 2022-11-01 | 440.00 | 440.00 | 440.00 | 440.00 | 2,923 |
| 2022-10-31 | 440.00 | 440.00 | 440.00 | 440.00 | 1,261 |
| 2022-10-28 | 435.00 | 435.00 | 435.00 | 435.00 | 95,197 |
| 2022-10-27 | 450.00 | 450.00 | 435.00 | 435.00 | 190,749 |
| 2022-10-26 | 436.00 | 436.00 | 436.00 | 436.00 | 73,497 |
| 2022-10-25 | 438.00 | 438.00 | 438.00 | 438.00 | 77,369 |
| 2022-10-24 | 438.00 | 449.50 | 438.00 | 444.00 | 34,609 |
| 2022-10-21 | 446.50 | 446.50 | 435.00 | 446.50 | 457,179 |
| 2022-10-20 | 444.00 | 444.00 | 440.00 | 441.00 | 7,545 |
| 2022-10-19 | 443.50 | 457.50 | 443.50 | 454.00 | 12,356 |
| 2022-10-18 | 440.00 | 440.00 | 440.00 | 440.00 | 2,098 |
| 2022-10-17 | 445.00 | 455.00 | 445.00 | 455.00 | 30,437 |
| 2022-10-14 | 447.00 | 447.00 | 447.00 | 444.50 | 7,552 |
| 2022-10-13 | 440.00 | 449.00 | 440.00 | 447.00 | 50,180 |
| 2022-10-12 | 444.00 | 454.50 | 440.50 | 447.00 | 37,285 |
| 2022-10-11 | 440.00 | 465.50 | 440.00 | 458.00 | 42,241 |
| 2022-10-10 | 445.00 | 460.00 | 440.00 | 460.00 | 87,654 |
| 2022-10-07 | 450.00 | 450.00 | 441.00 | 441.00 | 258,568 |
| 2022-10-06 | 437.00 | 442.50 | 436.50 | 442.50 | 48,101 |
| 2022-10-05 | 434.00 | 434.00 | 434.00 | 434.00 | 26,035 |
| 2022-10-04 | 454.50 | 461.50 | 450.50 | 450.50 | 26,019 |
| 2022-10-03 | 455.00 | 459.00 | 453.50 | 455.00 | 45,829 |
| 2022-09-30 | 443.50 | 460.00 | 443.50 | 460.00 | 61,637 |
| 2022-09-29 | 452.00 | 459.50 | 434.50 | 434.50 | 43,737 |
| 2022-09-28 | 452.00 | 468.00 | 452.00 | 459.00 | 205,368 |
| 2022-09-27 | 458.00 | 458.00 | 458.00 | 458.00 | 18,106 |
| 2022-09-26 | 451.00 | 451.00 | 451.00 | 451.00 | 29,061 |
| 2022-09-23 | 446.00 | 450.50 | 445.00 | 450.50 | 49,213 |
| 2022-09-22 | 439.50 | 447.00 | 439.50 | 444.50 | 101,175 |
| 2022-09-21 | 430.50 | 435.50 | 430.50 | 435.50 | 131,889 |
| 2022-09-20 | 417.50 | 435.50 | 415.00 | 430.00 | 101,515 |
| 2022-09-19 | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 2022-09-16 | 412.50 | 423.00 | 412.00 | 416.00 | 67,528 |
| 2022-09-15 | 424.50 | 425.00 | 417.50 | 420.00 | 57,926 |
| 2022-09-14 | 452.00 | 452.00 | 424.50 | 428.00 | 359,862 |
| 2022-09-13 | 436.50 | 440.00 | 436.00 | 436.00 | 24,336 |
| 2022-09-12 | 440.00 | 444.50 | 440.00 | 444.00 | 74,530 |
| 2022-09-09 | 440.00 | 441.00 | 439.50 | 439.50 | 41,862 |
| 2022-09-08 | 439.00 | 460.00 | 436.00 | 440.00 | 153,639 |
| 2022-09-07 | 454.50 | 460.00 | 434.00 | 434.00 | 50,920 |
| 2022-09-06 | 453.00 | 458.50 | 453.00 | 458.50 | 30,605 |
| 2022-09-05 | 460.00 | 465.00 | 460.00 | 464.00 | 243,053 |
| 2022-09-02 | 464.50 | 464.50 | 462.00 | 462.00 | 10,120 |
| 2022-09-01 | 460.00 | 467.50 | 460.00 | 467.50 | 275,401 |
| 2022-08-31 | 467.50 | 467.50 | 460.00 | 462.00 | 106,934 |
| 2022-08-30 | 465.00 | 465.00 | 465.00 | 465.00 | 147,164 |
| 2022-08-29 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2022-08-26 | 466.00 | 469.50 | 462.00 | 462.00 | 7,117 |
| 2022-08-25 | 460.50 | 466.50 | 460.50 | 466.50 | 17,684 |
| 2022-08-24 | 470.00 | 470.00 | 462.00 | 462.00 | 283,538 |
| 2022-08-23 | 477.00 | 477.00 | 471.00 | 471.50 | 39,709 |
| 2022-08-22 | 479.50 | 480.00 | 473.50 | 477.00 | 58,656 |
| 2022-08-19 | 470.50 | 476.00 | 470.00 | 476.00 | 32,259 |
| 2022-08-18 | 475.00 | 485.00 | 475.00 | 485.00 | 46,414 |
| 2022-08-17 | 480.00 | 480.00 | 470.00 | 470.00 | 20,854 |
| 2022-08-16 | 458.00 | 480.00 | 450.00 | 470.00 | 104,858 |
| 2022-08-15 | 470.00 | 480.00 | 450.50 | 451.00 | 37,564 |
| 2022-08-12 | 424.00 | 462.00 | 424.00 | 462.00 | 65,964 |
| 2022-08-11 | 430.00 | 430.00 | 419.50 | 429.00 | 22,714 |
| 2022-08-10 | 418.50 | 429.50 | 414.00 | 429.00 | 97,279 |
| 2022-08-09 | 414.00 | 420.00 | 413.50 | 418.50 | 32,412 |
| 2022-08-08 | 414.00 | 414.00 | 405.00 | 410.50 | 29,656 |
| 2022-08-05 | 406.00 | 406.00 | 406.00 | 406.00 | 9,655 |
| 2022-08-04 | 413.50 | 413.50 | 406.00 | 408.25 | 14,396 |
| 2022-08-03 | 406.00 | 412.00 | 406.00 | 412.00 | 31,135 |
| 2022-08-02 | 410.00 | 414.00 | 406.50 | 414.00 | 10,271 |
| 2022-08-01 | 414.00 | 414.00 | 406.00 | 414.00 | 7,192 |
| 2022-07-29 | 404.50 | 414.00 | 404.50 | 414.00 | 12,936 |
| 2022-07-28 | 394.50 | 424.50 | 394.00 | 410.00 | 32,420 |
| 2022-07-27 | 405.50 | 409.50 | 405.50 | 407.00 | 32,787 |
| 2022-07-26 | 399.00 | 401.00 | 399.00 | 406.50 | 23,951 |
| 2022-07-25 | 400.00 | 406.50 | 400.00 | 404.00 | 40,817 |
| 2022-07-22 | 401.00 | 405.00 | 400.50 | 401.00 | 22,746 |
| 2022-07-21 | 390.00 | 400.00 | 390.00 | 391.50 | 34,681 |
| 2022-07-20 | 400.00 | 402.50 | 390.00 | 390.00 | 23,957 |
| 2022-07-19 | 391.00 | 395.00 | 391.00 | 395.00 | 1,418 |
| 2022-07-18 | 395.00 | 395.00 | 391.00 | 391.00 | 67,116 |
| 2022-07-15 | 399.50 | 400.00 | 384.00 | 390.00 | 50,727 |
| 2022-07-14 | 386.00 | 411.50 | 383.50 | 388.50 | 28,094 |
| 2022-07-13 | 380.00 | 385.00 | 380.00 | 380.00 | 9,835 |
| 2022-07-12 | 380.00 | 385.00 | 380.00 | 384.50 | 22,037 |
| 2022-07-11 | 373.50 | 380.00 | 373.50 | 380.00 | 16,138 |
| 2022-07-08 | 373.50 | 373.50 | 368.00 | 368.00 | 7,085 |
| 2022-07-07 | 374.00 | 374.00 | 374.00 | 374.00 | 724 |
| 2022-07-06 | 360.50 | 366.00 | 360.00 | 366.00 | 68,548 |
| 2022-07-05 | 371.50 | 371.50 | 360.00 | 360.00 | 31,054 |
| 2022-07-04 | 369.50 | 370.00 | 367.50 | 370.00 | 15,859 |
| 2022-07-01 | 370.00 | 370.00 | 370.00 | 370.00 | 13,045 |
| 2022-06-30 | 374.50 | 374.50 | 361.50 | 361.50 | 106,411 |
| 2022-06-29 | 380.00 | 380.00 | 364.50 | 366.50 | 25,182 |
| 2022-06-28 | 369.50 | 380.00 | 369.00 | 375.00 | 41,994 |
| 2022-06-27 | 370.00 | 370.00 | 370.00 | 370.00 | 18,649 |
| 2022-06-24 | 370.00 | 370.00 | 370.00 | 370.00 | 33,614 |
| 2022-06-23 | 370.00 | 377.00 | 370.00 | 371.00 | 24,520 |
| 2022-06-22 | 372.00 | 372.50 | 368.00 | 368.00 | 25,908 |
| 2022-06-21 | 370.00 | 372.00 | 366.00 | 366.00 | 11,095 |
| 2022-06-20 | 364.00 | 371.50 | 364.00 | 366.00 | 94,489 |
| 2022-06-17 | 368.00 | 371.50 | 366.50 | 370.00 | 18,022 |
| 2022-06-16 | 361.00 | 379.50 | 361.00 | 379.50 | 46,031 |
| 2022-06-15 | 365.00 | 366.00 | 365.00 | 365.00 | 17,869 |
| 2022-06-14 | 364.50 | 368.00 | 361.00 | 368.00 | 35,601 |
| 2022-06-13 | 361.00 | 361.00 | 361.00 | 361.00 | 4,892 |
| 2022-06-10 | 366.00 | 370.00 | 365.00 | 365.00 | 22,075 |
| 2022-06-09 | 365.00 | 365.00 | 365.00 | 365.00 | 14,250 |
| 2022-06-08 | 362.00 | 370.00 | 360.00 | 370.00 | 68,393 |
| 2022-06-07 | 362.00 | 365.00 | 362.00 | 365.00 | 11,446 |
| 2022-06-06 | 363.00 | 363.00 | 363.00 | 363.00 | 12,186 |
| 2022-06-03 | 360.50 | 360.50 | 360.50 | 360.50 | 0 |
| 2022-06-02 | 360.50 | 360.50 | 360.50 | 360.50 | 0 |
| 2022-06-01 | 360.00 | 360.50 | 355.50 | 360.50 | 14,212 |
| 2022-05-31 | 360.00 | 360.00 | 356.00 | 357.00 | 43,886 |
| 2022-05-30 | 359.50 | 359.50 | 356.00 | 356.00 | 63,927 |
| 2022-05-27 | 340.00 | 350.00 | 339.50 | 346.00 | 46,382 |
| 2022-05-26 | 338.00 | 338.50 | 338.00 | 338.50 | 21,354 |
| 2022-05-25 | 337.00 | 337.00 | 332.00 | 332.00 | 78,610 |
| 2022-05-24 | 339.00 | 340.00 | 330.50 | 340.00 | 10,814 |
| 2022-05-23 | 337.00 | 340.00 | 337.00 | 340.00 | 44,318 |
| 2022-05-20 | 331.50 | 348.50 | 331.50 | 338.00 | 5,437 |
| 2022-05-19 | 331.50 | 342.50 | 331.50 | 340.00 | 27,334 |
| 2022-05-18 | 337.00 | 354.00 | 334.00 | 344.50 | 38,734 |
| 2022-05-17 | 334.00 | 337.50 | 326.00 | 335.00 | 133,643 |
| 2022-05-16 | 336.00 | 336.00 | 331.50 | 331.50 | 22,668 |
| 2022-05-13 | 339.00 | 339.00 | 336.00 | 336.00 | 12,197 |
| 2022-05-12 | 325.00 | 340.00 | 325.00 | 332.00 | 155,894 |
| 2022-05-11 | 336.00 | 338.00 | 330.00 | 338.00 | 69,266 |
| 2022-05-10 | 338.00 | 339.50 | 333.50 | 333.50 | 19,199 |
| 2022-05-09 | 344.00 | 344.00 | 336.00 | 336.00 | 53,477 |
| 2022-05-06 | 357.50 | 357.50 | 330.50 | 335.50 | 74,722 |
| 2022-05-05 | 358.00 | 360.00 | 342.00 | 348.50 | 25,096 |
| 2022-05-04 | 357.50 | 366.00 | 351.00 | 351.00 | 128,773 |
| 2022-05-03 | 369.50 | 369.50 | 360.00 | 362.00 | 13,879 |
| 2022-05-02 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2022-04-29 | 365.00 | 365.00 | 360.00 | 364.00 | 6,899 |
| 2022-04-28 | 360.00 | 370.00 | 360.00 | 360.00 | 13,155 |
| 2022-04-27 | 357.00 | 376.50 | 357.00 | 361.50 | 35,796 |
| 2022-04-26 | 379.50 | 379.50 | 358.00 | 358.00 | 35,966 |
| 2022-04-25 | 370.00 | 384.00 | 365.50 | 370.00 | 41,793 |
| 2022-04-22 | 370.00 | 370.00 | 370.00 | 370.00 | 24,269 |
| 2022-04-21 | 375.00 | 375.00 | 368.00 | 368.00 | 29,938 |
| 2022-04-20 | 374.50 | 374.50 | 368.00 | 370.00 | 31,943 |
| 2022-04-19 | 371.50 | 375.00 | 369.50 | 370.00 | 38,367 |
| 2022-04-18 | 369.50 | 369.50 | 369.50 | 369.50 | 0 |
| 2022-04-15 | 369.50 | 369.50 | 369.50 | 369.50 | 0 |
| 2022-04-14 | 372.00 | 372.00 | 367.00 | 369.50 | 280,269 |
| 2022-04-13 | 380.50 | 381.00 | 370.50 | 374.00 | 34,845 |
| 2022-04-12 | 372.00 | 378.00 | 372.00 | 378.00 | 23,297 |
| 2022-04-11 | 377.50 | 380.00 | 370.50 | 380.00 | 51,409 |
| 2022-04-08 | 377.00 | 396.00 | 377.00 | 378.00 | 12,179 |
| 2022-04-07 | 373.00 | 384.00 | 373.00 | 384.00 | 10,028 |
| 2022-04-06 | 388.50 | 388.50 | 370.00 | 387.50 | 9,188 |
| 2022-04-05 | 393.00 | 395.50 | 370.50 | 384.50 | 28,067 |
| 2022-04-04 | 394.50 | 394.50 | 385.00 | 389.00 | 64,461 |
| 2022-04-01 | 398.50 | 405.50 | 390.00 | 393.50 | 42,195 |
| 2022-03-31 | 403.00 | 403.00 | 393.00 | 393.00 | 8,192 |
| 2022-03-30 | 403.00 | 403.00 | 392.00 | 393.00 | 27,000 |
| 2022-03-29 | 400.00 | 402.00 | 394.00 | 398.00 | 27,455 |
| 2022-03-28 | 405.00 | 406.00 | 399.00 | 400.00 | 52,425 |
| 2022-03-25 | 391.00 | 405.00 | 391.00 | 400.00 | 108,338 |
| 2022-03-24 | 403.00 | 403.00 | 397.00 | 400.00 | 93,020 |
| 2022-03-23 | 397.00 | 404.00 | 394.00 | 400.00 | 73,914 |
| 2022-03-22 | 399.00 | 410.00 | 382.00 | 408.00 | 85,891 |
| 2022-03-21 | 391.00 | 399.00 | 391.00 | 396.00 | 21,348 |
| 2022-03-18 | 381.00 | 385.00 | 378.00 | 385.00 | 53,203 |
| 2022-03-17 | 388.00 | 388.00 | 380.00 | 380.00 | 64,046 |
| 2022-03-16 | 379.00 | 392.00 | 375.00 | 388.00 | 28,712 |
| 2022-03-15 | 371.00 | 373.00 | 365.00 | 373.00 | 89,679 |
| 2022-03-14 | 364.00 | 376.00 | 361.00 | 374.00 | 83,487 |
| 2022-03-11 | 355.00 | 375.00 | 355.00 | 362.00 | 115,559 |
| 2022-03-10 | 376.00 | 376.00 | 349.00 | 359.00 | 238,157 |
| 2022-03-09 | 383.00 | 383.00 | 365.00 | 370.00 | 457,305 |
| 2022-03-08 | 379.00 | 379.00 | 365.00 | 374.00 | 103,030 |
| 2022-03-07 | 390.00 | 390.00 | 360.00 | 370.00 | 93,347 |
| 2022-03-04 | 389.00 | 396.00 | 376.00 | 376.00 | 658,503 |
| 2022-03-03 | 405.00 | 405.00 | 383.00 | 392.00 | 62,525 |
| 2022-03-02 | 423.00 | 423.00 | 409.00 | 409.00 | 47,553 |
| 2022-03-01 | 445.00 | 449.00 | 418.00 | 418.00 | 35,452 |
| 2022-02-28 | 440.00 | 446.00 | 433.00 | 433.00 | 50,620 |
| 2022-02-25 | 453.00 | 453.00 | 438.00 | 448.00 | 75,566 |
| 2022-02-24 | 441.00 | 446.00 | 430.00 | 440.00 | 227,501 |
| 2022-02-23 | 442.00 | 450.00 | 442.00 | 447.00 | 20,819 |
| 2022-02-22 | 451.00 | 452.00 | 446.00 | 446.00 | 133,386 |
| 2022-02-21 | 452.00 | 458.00 | 450.00 | 451.00 | 117,522 |
| 2022-02-18 | 462.00 | 474.00 | 455.00 | 455.00 | 78,701 |
| 2022-02-17 | 460.00 | 471.00 | 456.00 | 456.00 | 38,241 |
| 2022-02-16 | 458.00 | 460.00 | 458.00 | 460.00 | 35,383 |
| 2022-02-15 | 450.00 | 456.00 | 449.00 | 456.00 | 20,361 |
| 2022-02-14 | 436.00 | 453.00 | 436.00 | 453.00 | 30,220 |
| 2022-02-11 | 439.00 | 458.00 | 439.00 | 458.00 | 128,357 |
| 2022-02-10 | 446.00 | 450.00 | 446.00 | 450.00 | 83,713 |
| 2022-02-09 | 454.00 | 456.00 | 443.00 | 443.00 | 85,377 |
| 2022-02-08 | 439.00 | 451.00 | 435.00 | 450.00 | 29,295 |
| 2022-02-07 | 452.00 | 458.00 | 445.00 | 450.00 | 117,238 |
| 2022-02-04 | 458.00 | 462.00 | 443.00 | 462.00 | 31,905 |
| 2022-02-03 | 474.00 | 474.00 | 456.00 | 456.00 | 146,669 |
| 2022-02-02 | 480.00 | 487.00 | 469.00 | 470.00 | 190,196 |
| 2022-02-01 | 460.00 | 471.00 | 459.00 | 469.00 | 61,045 |
| 2022-01-31 | 458.00 | 464.00 | 455.00 | 464.00 | 135,015 |
| 2022-01-28 | 458.00 | 458.00 | 455.00 | 455.00 | 114,867 |
| 2022-01-27 | 440.00 | 470.00 | 440.00 | 466.00 | 86,198 |
| 2022-01-26 | 439.00 | 443.00 | 436.00 | 437.00 | 37,106 |
| 2022-01-25 | 440.00 | 443.00 | 431.00 | 434.00 | 8,908 |
| 2022-01-24 | 441.00 | 441.00 | 432.00 | 440.00 | 102,273 |
| 2022-01-21 | 440.00 | 449.00 | 440.00 | 442.00 | 36,226 |
| 2022-01-20 | 450.00 | 450.00 | 443.00 | 445.00 | 28,123 |
| 2022-01-19 | 446.00 | 457.00 | 441.00 | 441.00 | 12,604 |
| 2022-01-18 | 456.00 | 458.00 | 449.00 | 449.00 | 134,643 |
| 2022-01-17 | 453.00 | 465.00 | 453.00 | 456.00 | 59,601 |
| 2022-01-14 | 451.00 | 460.00 | 451.00 | 454.00 | 13,506 |
| 2022-01-13 | 456.00 | 461.00 | 452.00 | 461.00 | 29,387 |
| 2022-01-12 | 456.00 | 465.00 | 452.00 | 454.00 | 41,327 |
| 2022-01-11 | 465.00 | 465.00 | 448.00 | 460.00 | 87,097 |
| 2022-01-10 | 455.00 | 478.00 | 455.00 | 463.00 | 88,918 |
| 2022-01-07 | 466.00 | 468.00 | 457.00 | 467.00 | 40,186 |
| 2022-01-06 | 459.00 | 466.00 | 459.00 | 466.00 | 63,016 |
| 2022-01-05 | 463.00 | 463.00 | 451.00 | 463.00 | 28,396 |
| 2022-01-04 | 460.00 | 468.00 | 450.00 | 457.00 | 77,040 |
| 2022-01-03 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2021-12-31 | 446.00 | 459.00 | 441.00 | 449.00 | 23,841 |
| 2021-12-30 | 453.00 | 461.00 | 453.00 | 454.00 | 22,638 |
| 2021-12-29 | 462.00 | 470.00 | 462.00 | 462.00 | 33,264 |
| 2021-12-28 | 464.00 | 464.00 | 464.00 | 464.00 | 0 |
| 2021-12-27 | 464.00 | 464.00 | 464.00 | 464.00 | 0 |
| 2021-12-24 | 463.00 | 466.00 | 460.00 | 464.00 | 127,917 |
| 2021-12-23 | 458.00 | 467.00 | 458.00 | 465.00 | 161,645 |
| 2021-12-22 | 450.00 | 465.00 | 450.00 | 465.00 | 75,140 |
| 2021-12-21 | 437.00 | 459.00 | 437.00 | 459.00 | 45,810 |
| 2021-12-20 | 439.00 | 445.00 | 425.00 | 442.00 | 63,651 |
| 2021-12-17 | 428.00 | 446.00 | 427.00 | 445.00 | 74,058 |
| 2021-12-16 | 429.00 | 429.00 | 420.00 | 426.00 | 72,500 |
| 2021-12-15 | 420.00 | 427.00 | 416.00 | 427.00 | 62,985 |
| 2021-12-14 | 429.00 | 432.00 | 417.00 | 417.00 | 80,759 |
| 2021-12-13 | 442.00 | 442.00 | 425.00 | 436.00 | 22,694 |
| 2021-12-10 | 446.00 | 452.00 | 435.00 | 435.00 | 46,948 |
| 2021-12-09 | 442.00 | 457.00 | 439.00 | 445.00 | 28,621 |
| 2021-12-08 | 445.00 | 447.00 | 441.00 | 441.00 | 29,853 |
| 2021-12-07 | 434.00 | 447.00 | 434.00 | 439.00 | 106,677 |
| 2021-12-06 | 430.00 | 439.00 | 427.00 | 439.00 | 80,470 |
| 2021-12-03 | 427.00 | 436.00 | 425.00 | 436.00 | 10,866 |
| 2021-12-02 | 425.00 | 440.00 | 421.00 | 440.00 | 32,206 |
| 2021-12-01 | 425.00 | 433.00 | 421.00 | 433.00 | 55,576 |
| 2021-11-30 | 428.00 | 428.00 | 421.00 | 421.00 | 26,239 |
| 2021-11-29 | 427.00 | 437.00 | 424.00 | 424.00 | 33,944 |
| 2021-11-26 | 441.00 | 447.00 | 422.00 | 422.00 | 65,511 |
| 2021-11-25 | 443.00 | 464.00 | 443.00 | 450.00 | 70,647 |
| 2021-11-24 | 453.00 | 459.00 | 436.00 | 447.00 | 46,664 |
| 2021-11-23 | 450.00 | 470.00 | 448.00 | 452.00 | 57,670 |
| 2021-11-22 | 469.00 | 469.00 | 458.00 | 458.00 | 55,337 |
| 2021-11-19 | 480.00 | 482.00 | 458.00 | 460.00 | 93,546 |
| 2021-11-18 | 490.00 | 490.00 | 478.00 | 482.00 | 67,354 |
| 2021-11-17 | 480.00 | 510.00 | 479.00 | 490.00 | 369,995 |
| 2021-11-16 | 471.00 | 478.00 | 468.00 | 478.00 | 73,751 |
| 2021-11-15 | 460.00 | 475.00 | 460.00 | 472.00 | 231,946 |
| 2021-11-12 | 449.00 | 471.00 | 445.00 | 452.00 | 142,314 |
| 2021-11-11 | 436.00 | 452.00 | 436.00 | 450.00 | 70,952 |
| 2021-11-10 | 430.00 | 443.00 | 429.00 | 440.00 | 58,351 |
| 2021-11-09 | 410.00 | 427.00 | 410.00 | 427.00 | 53,362 |
| 2021-11-08 | 423.00 | 427.00 | 419.00 | 427.00 | 45,858 |
| 2021-11-05 | 433.00 | 433.00 | 421.00 | 422.00 | 22,794 |
| 2021-11-04 | 430.00 | 430.00 | 417.00 | 418.00 | 117,566 |
| 2021-11-03 | 429.00 | 433.00 | 422.00 | 430.00 | 71,580 |
| 2021-11-02 | 432.00 | 435.00 | 424.00 | 435.00 | 342,812 |
| 2021-11-01 | 429.00 | 433.00 | 421.00 | 428.00 | 1,387,264 |
| 2021-10-29 | 426.00 | 429.00 | 420.00 | 420.00 | 43,150 |
| 2021-10-28 | 423.00 | 426.00 | 420.00 | 426.00 | 25,819 |
| 2021-10-27 | 420.00 | 426.00 | 420.00 | 420.00 | 25,539 |
| 2021-10-26 | 424.00 | 429.00 | 420.00 | 420.00 | 70,546 |
| 2021-10-25 | 426.00 | 429.00 | 418.00 | 427.00 | 22,391 |
| 2021-10-22 | 420.00 | 421.00 | 417.00 | 420.00 | 56,434 |
| 2021-10-21 | 427.00 | 428.00 | 414.00 | 414.00 | 25,630 |
| 2021-10-20 | 412.00 | 419.00 | 412.00 | 419.00 | 30,674 |
| 2021-10-19 | 424.00 | 424.00 | 412.00 | 412.00 | 23,464 |
| 2021-10-18 | 425.00 | 425.00 | 414.00 | 414.00 | 18,467 |
| 2021-10-15 | 420.00 | 427.00 | 418.00 | 418.00 | 220,652 |
| 2021-10-14 | 420.00 | 421.00 | 418.00 | 418.00 | 90,455 |
| 2021-10-13 | 415.00 | 419.00 | 414.00 | 418.00 | 115,342 |
| 2021-10-12 | 419.00 | 419.00 | 413.00 | 418.00 | 52,628 |
| 2021-10-11 | 419.00 | 419.00 | 414.00 | 419.00 | 45,046 |
| 2021-10-08 | 421.00 | 422.00 | 418.00 | 418.00 | 77,831 |
| 2021-10-07 | 418.00 | 422.00 | 418.00 | 418.00 | 40,065 |
| 2021-10-06 | 421.00 | 428.00 | 418.00 | 418.00 | 108,497 |
| 2021-10-05 | 425.00 | 427.00 | 421.00 | 425.00 | 45,235 |
| 2021-10-04 | 426.00 | 426.00 | 422.00 | 424.00 | 172,987 |
| 2021-10-01 | 422.00 | 428.00 | 422.00 | 424.00 | 87,715 |
| 2021-09-30 | 422.00 | 428.00 | 422.00 | 425.00 | 51,321 |
| 2021-09-29 | 427.00 | 429.00 | 422.00 | 422.00 | 148,193 |
| 2021-09-28 | 415.00 | 428.00 | 415.00 | 428.00 | 165,040 |
| 2021-09-27 | 418.00 | 418.00 | 416.00 | 416.00 | 260,594 |
| 2021-09-24 | 412.00 | 419.00 | 412.00 | 412.00 | 14,305 |
| 2021-09-23 | 419.00 | 420.00 | 415.00 | 415.00 | 1,979,229 |
| 2021-09-22 | 425.00 | 425.00 | 414.00 | 415.00 | 1,067,671 |
| 2021-09-21 | 410.00 | 420.00 | 410.00 | 420.00 | 87,397 |
| 2021-09-20 | 410.00 | 415.00 | 410.00 | 413.00 | 105,370 |
| 2021-09-17 | 413.00 | 418.00 | 408.00 | 410.00 | 59,192 |
| 2021-09-16 | 414.00 | 417.00 | 410.00 | 412.00 | 55,674 |
| 2021-09-15 | 419.00 | 420.00 | 400.00 | 413.00 | 111,152 |
| 2021-09-14 | 422.00 | 423.00 | 419.00 | 420.00 | 90,770 |
| 2021-09-13 | 418.00 | 422.00 | 418.00 | 422.00 | 53,920 |
| 2021-09-10 | 426.00 | 426.00 | 415.00 | 419.00 | 215,509 |
| 2021-09-09 | 420.00 | 427.00 | 417.00 | 426.00 | 86,947 |
| 2021-09-08 | 415.00 | 422.00 | 415.00 | 417.00 | 81,034 |
| 2021-09-07 | 413.00 | 424.00 | 409.00 | 413.00 | 87,850 |
| 2021-09-06 | 402.00 | 419.00 | 402.00 | 415.00 | 5,245,659 |
| 2021-09-03 | 396.00 | 406.00 | 396.00 | 400.00 | 451,979 |
| 2021-09-02 | 379.00 | 396.00 | 379.00 | 395.00 | 51,831 |
| 2021-09-01 | 384.00 | 387.00 | 371.00 | 381.00 | 148,135 |
| 2021-08-31 | 386.00 | 386.00 | 380.00 | 380.00 | 38,149 |
| 2021-08-30 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2021-08-27 | 385.00 | 390.00 | 385.00 | 388.00 | 45,433 |
| 2021-08-26 | 377.00 | 392.00 | 377.00 | 385.00 | 40,227 |
| 2021-08-25 | 370.00 | 384.00 | 370.00 | 382.00 | 68,375 |
| 2021-08-24 | 381.00 | 385.00 | 379.00 | 385.00 | 63,590 |
| 2021-08-23 | 381.00 | 387.00 | 374.00 | 374.00 | 24,989 |
| 2021-08-20 | 379.00 | 382.00 | 370.00 | 381.00 | 48,341 |
| 2021-08-19 | 402.00 | 402.00 | 370.00 | 370.00 | 54,961 |
| 2021-08-18 | 389.00 | 389.00 | 387.00 | 387.00 | 16,948 |
| 2021-08-17 | 390.00 | 399.00 | 390.00 | 390.00 | 49,016 |
| 2021-08-16 | 403.00 | 406.00 | 381.00 | 381.00 | 158,179 |
| 2021-08-13 | 402.00 | 404.00 | 397.00 | 400.00 | 64,175 |
| 2021-08-12 | 406.00 | 406.00 | 398.00 | 402.00 | 43,174 |
| 2021-08-11 | 396.00 | 403.00 | 396.00 | 403.00 | 19,161 |
| 2021-08-10 | 400.00 | 401.00 | 397.00 | 397.00 | 87,898 |
| 2021-08-09 | 395.00 | 409.00 | 392.00 | 392.00 | 107,568 |
| 2021-08-06 | 396.00 | 400.00 | 393.00 | 396.00 | 31,182 |
| 2021-08-05 | 401.00 | 410.00 | 395.00 | 398.00 | 34,753 |
| 2021-08-04 | 397.00 | 404.00 | 396.00 | 404.00 | 26,482 |
| 2021-08-03 | 393.00 | 402.00 | 393.00 | 396.00 | 57,593 |
| 2021-08-02 | 380.00 | 399.00 | 380.00 | 393.00 | 73,630 |
| 2021-07-30 | 381.00 | 381.00 | 375.00 | 379.00 | 46,633 |
| 2021-07-29 | 382.00 | 390.00 | 380.00 | 383.00 | 97,840 |
| 2021-07-28 | 387.00 | 390.00 | 380.00 | 380.00 | 40,336 |
| 2021-07-27 | 385.00 | 395.00 | 372.00 | 390.00 | 69,232 |
| 2021-07-26 | 381.00 | 391.00 | 378.00 | 382.00 | 23,873 |
| 2021-07-23 | 387.00 | 391.00 | 378.00 | 378.00 | 37,925 |
| 2021-07-22 | 378.00 | 390.00 | 378.00 | 383.00 | 128,144 |
| 2021-07-21 | 373.00 | 379.00 | 373.00 | 379.00 | 82,889 |
| 2021-07-20 | 361.00 | 369.00 | 358.00 | 365.00 | 396,918 |
| 2021-07-19 | 374.00 | 376.00 | 362.00 | 363.00 | 69,359 |
| 2021-07-16 | 383.00 | 385.00 | 372.00 | 373.00 | 112,315 |
| 2021-07-15 | 385.00 | 388.00 | 381.00 | 382.00 | 69,120 |
| 2021-07-14 | 390.00 | 390.00 | 381.00 | 386.00 | 78,533 |
| 2021-07-13 | 391.00 | 393.00 | 388.00 | 393.00 | 18,950 |
| 2021-07-12 | 398.00 | 398.00 | 389.00 | 391.00 | 21,508 |
| 2021-07-09 | 397.00 | 404.00 | 387.00 | 396.00 | 86,436 |
| 2021-07-08 | 400.00 | 400.00 | 384.00 | 394.00 | 87,340 |
| 2021-07-07 | 397.00 | 408.00 | 397.00 | 400.00 | 104,116 |
| 2021-07-06 | 403.00 | 404.00 | 397.00 | 404.00 | 51,780 |
| 2021-07-05 | 409.00 | 409.00 | 402.00 | 405.00 | 47,293 |
| 2021-07-02 | 417.00 | 417.00 | 404.00 | 405.00 | 94,501 |
| 2021-07-01 | 411.00 | 418.00 | 403.00 | 407.00 | 157,967 |
| 2021-06-30 | 401.00 | 410.00 | 400.00 | 410.00 | 86,948 |
| 2021-06-29 | 398.00 | 405.00 | 389.00 | 402.00 | 202,681 |
| 2021-06-28 | 405.00 | 405.00 | 388.00 | 398.00 | 84,314 |
| 2021-06-25 | 406.00 | 407.00 | 403.00 | 404.00 | 65,415 |
| 2021-06-24 | 409.00 | 411.00 | 405.00 | 406.00 | 296,167 |
| 2021-06-23 | 403.00 | 409.00 | 401.00 | 409.00 | 64,728 |
| 2021-06-22 | 407.00 | 413.00 | 403.00 | 403.00 | 104,749 |
| 2021-06-21 | 422.00 | 422.00 | 401.00 | 407.00 | 183,994 |
| 2021-06-18 | 407.00 | 408.00 | 401.00 | 401.00 | 65,626 |
| 2021-06-17 | 411.00 | 412.00 | 401.00 | 407.00 | 59,306 |
| 2021-06-16 | 408.00 | 415.00 | 403.00 | 405.00 | 151,744 |
| 2021-06-15 | 408.00 | 414.00 | 406.00 | 406.00 | 751,289 |
| 2021-06-14 | 416.00 | 416.00 | 407.00 | 407.00 | 23,240 |
| 2021-06-11 | 410.00 | 419.00 | 405.00 | 416.00 | 448,564 |
| 2021-06-10 | 421.00 | 423.00 | 409.00 | 409.00 | 108,136 |
| 2021-06-09 | 431.00 | 441.00 | 419.00 | 419.00 | 67,891 |
| 2021-06-08 | 430.00 | 435.00 | 421.00 | 428.00 | 168,709 |
| 2021-06-07 | 440.00 | 444.00 | 433.00 | 438.00 | 68,438 |
| 2021-06-04 | 441.00 | 442.00 | 427.00 | 440.00 | 46,609 |
| 2021-06-03 | 462.00 | 462.00 | 434.00 | 434.00 | 76,041 |
| 2021-06-02 | 464.00 | 465.00 | 449.00 | 449.00 | 63,252 |
| 2021-06-01 | 465.00 | 471.00 | 454.00 | 459.00 | 70,389 |
| 2021-05-28 | 454.00 | 464.00 | 453.00 | 459.00 | 72,462 |
| 2021-05-27 | 450.00 | 455.00 | 447.00 | 455.00 | 42,912 |
| 2021-05-26 | 451.00 | 455.00 | 445.00 | 451.00 | 52,658 |
| 2021-05-25 | 435.00 | 453.00 | 427.00 | 453.00 | 70,564 |
| 2021-05-24 | 430.00 | 442.00 | 424.00 | 436.00 | 117,186 |
| 2021-05-21 | 428.00 | 430.00 | 426.00 | 430.00 | 60,060 |
| 2021-05-20 | 425.00 | 427.00 | 411.00 | 425.00 | 37,361 |
| 2021-05-19 | 415.00 | 421.00 | 415.00 | 417.00 | 158,999 |
| 2021-05-18 | 425.00 | 425.00 | 411.00 | 420.00 | 39,414 |
| 2021-05-17 | 419.00 | 425.00 | 419.00 | 423.00 | 59,434 |
| 2021-05-14 | 415.00 | 421.00 | 409.00 | 420.00 | 116,649 |
| 2021-05-13 | 414.00 | 420.00 | 410.00 | 412.00 | 80,555 |
| 2021-05-12 | 408.00 | 416.00 | 401.00 | 411.00 | 263,298 |
| 2021-05-11 | 415.00 | 415.00 | 402.00 | 402.00 | 162,467 |
| 2021-05-10 | 416.00 | 417.00 | 408.00 | 413.00 | 105,315 |
| 2021-05-07 | 418.00 | 418.00 | 413.00 | 415.00 | 105,169 |
| 2021-05-06 | 420.00 | 420.00 | 413.00 | 415.00 | 239,404 |
| 2021-05-05 | 418.00 | 419.00 | 411.00 | 418.00 | 155,351 |
| 2021-05-04 | 425.00 | 425.00 | 417.00 | 420.00 | 81,030 |
| 2021-04-30 | 421.00 | 422.00 | 419.00 | 420.00 | 69,219 |
| 2021-04-29 | 423.00 | 423.00 | 418.00 | 421.00 | 214,860 |
| 2021-04-28 | 432.00 | 432.00 | 423.00 | 423.00 | 192,681 |
| 2021-04-27 | 431.00 | 434.00 | 426.00 | 426.00 | 93,991 |
| 2021-04-26 | 432.00 | 435.00 | 428.00 | 429.00 | 349,045 |
| 2021-04-23 | 430.00 | 433.00 | 428.00 | 430.00 | 337,754 |
| 2021-04-22 | 433.00 | 436.00 | 430.00 | 430.00 | 128,369 |
| 2021-04-21 | 434.00 | 438.00 | 430.00 | 430.00 | 313,325 |
| 2021-04-20 | 459.00 | 459.00 | 431.00 | 435.00 | 153,221 |
| 2021-04-19 | 450.00 | 470.00 | 440.00 | 440.00 | 364,802 |
| 2021-04-16 | 441.00 | 441.00 | 425.00 | 435.00 | 164,429 |
| 2021-04-15 | 430.00 | 435.00 | 425.00 | 435.00 | 120,492 |
| 2021-04-14 | 439.00 | 439.00 | 429.00 | 430.00 | 197,092 |
| 2021-04-13 | 453.00 | 453.00 | 437.00 | 437.00 | 123,251 |
| 2021-04-12 | 451.00 | 451.00 | 438.00 | 438.00 | 191,840 |
| 2021-04-09 | 463.00 | 463.00 | 452.00 | 454.00 | 61,955 |
| 2021-04-08 | 445.00 | 478.00 | 443.00 | 459.00 | 72,584 |
| 2021-04-07 | 442.00 | 445.00 | 438.00 | 442.00 | 62,192 |
| 2021-04-06 | 439.00 | 446.00 | 433.00 | 439.00 | 258,021 |
| 2021-04-01 | 441.00 | 441.00 | 427.00 | 434.00 | 56,850 |
| 2021-03-31 | 440.00 | 440.00 | 427.00 | 430.00 | 294,574 |
| 2021-03-30 | 450.00 | 450.00 | 428.00 | 435.00 | 60,278 |
| 2021-03-29 | 445.00 | 450.00 | 434.00 | 434.00 | 88,491 |
| 2021-03-26 | 441.00 | 444.00 | 439.00 | 440.00 | 202,034 |
| 2021-03-25 | 440.00 | 446.00 | 434.00 | 440.00 | 130,107 |
| 2021-03-24 | 450.00 | 458.00 | 437.00 | 440.00 | 105,753 |
| 2021-03-23 | 457.00 | 480.00 | 449.00 | 450.00 | 199,963 |
| 2021-03-22 | 468.00 | 468.00 | 447.00 | 457.00 | 114,756 |
| 2021-03-19 | 508.00 | 508.00 | 452.00 | 452.00 | 385,436 |
| 2021-03-18 | 502.00 | 502.00 | 478.00 | 482.00 | 128,773 |
| 2021-03-17 | 499.00 | 500.00 | 482.00 | 485.00 | 146,294 |
| 2021-03-16 | 488.00 | 500.00 | 477.00 | 489.00 | 72,233 |
| 2021-03-15 | 479.00 | 488.00 | 479.00 | 485.00 | 102,181 |
| 2021-03-12 | 450.00 | 480.00 | 450.00 | 477.00 | 46,387 |
| 2021-03-11 | 444.00 | 478.00 | 444.00 | 478.00 | 51,616 |
| 2021-03-10 | 460.00 | 468.00 | 453.00 | 455.00 | 59,985 |
| 2021-03-09 | 471.00 | 471.00 | 454.00 | 454.00 | 47,540 |
| 2021-03-08 | 442.00 | 479.00 | 442.00 | 459.00 | 58,528 |
| 2021-03-05 | 451.00 | 472.00 | 450.00 | 463.00 | 15,475 |
| 2021-03-04 | 453.00 | 471.00 | 440.00 | 456.00 | 60,884 |
| 2021-03-03 | 439.00 | 464.00 | 439.00 | 458.00 | 70,060 |
| 2021-03-02 | 420.00 | 443.00 | 420.00 | 439.00 | 63,974 |
| 2021-03-01 | 453.00 | 457.00 | 418.00 | 436.00 | 92,015 |
| 2021-02-26 | 455.00 | 469.00 | 451.00 | 451.00 | 267,264 |
| 2021-02-25 | 470.00 | 475.00 | 447.00 | 473.00 | 568,095 |
| 2021-02-24 | 467.00 | 475.00 | 464.00 | 472.00 | 200,292 |
| 2021-02-23 | 466.00 | 477.00 | 466.00 | 466.00 | 52,054 |
| 2021-02-22 | 462.00 | 477.00 | 461.00 | 465.00 | 37,144 |
| 2021-02-19 | 465.00 | 470.00 | 465.00 | 465.00 | 36,915 |
| 2021-02-18 | 460.00 | 484.00 | 460.00 | 469.00 | 98,169 |
| 2021-02-17 | 460.00 | 464.00 | 460.00 | 464.00 | 46,860 |
| 2021-02-16 | 464.00 | 464.00 | 450.00 | 462.00 | 73,148 |
| 2021-02-15 | 435.00 | 460.00 | 435.00 | 460.00 | 85,854 |
| 2021-02-12 | 431.00 | 439.00 | 429.00 | 439.00 | 109,123 |
| 2021-02-11 | 414.00 | 440.00 | 414.00 | 430.00 | 46,885 |
| 2021-02-10 | 428.00 | 437.00 | 418.00 | 418.00 | 88,167 |
| 2021-02-09 | 418.00 | 446.00 | 418.00 | 427.00 | 117,504 |
| 2021-02-08 | 430.00 | 445.00 | 418.00 | 440.00 | 103,355 |
| 2021-02-05 | 408.00 | 420.00 | 408.00 | 415.00 | 46,712 |
| 2021-02-04 | 418.00 | 424.00 | 400.00 | 413.00 | 91,934 |
| 2021-02-03 | 410.00 | 423.00 | 405.00 | 419.00 | 132,661 |
| 2021-02-02 | 395.00 | 414.00 | 393.00 | 403.00 | 50,900 |
| 2021-02-01 | 389.00 | 400.00 | 385.00 | 395.00 | 86,584 |
| 2021-01-29 | 371.00 | 389.00 | 371.00 | 388.00 | 67,876 |
| 2021-01-28 | 405.00 | 405.00 | 383.00 | 388.00 | 263,230 |
| 2021-01-27 | 405.00 | 405.00 | 392.00 | 395.00 | 43,455 |
| 2021-01-26 | 390.00 | 398.00 | 386.00 | 397.00 | 42,242 |
| 2021-01-25 | 398.00 | 415.00 | 390.00 | 390.00 | 117,543 |
| 2021-01-22 | 385.00 | 396.00 | 370.00 | 390.00 | 248,387 |
| 2021-01-21 | 376.00 | 384.00 | 376.00 | 383.00 | 266,881 |
| 2021-01-20 | 372.00 | 383.00 | 370.00 | 380.00 | 54,250 |
| 2021-01-19 | 390.00 | 390.00 | 370.00 | 370.00 | 75,744 |
| 2021-01-18 | 398.00 | 398.00 | 378.00 | 378.00 | 1,164,644 |
| 2021-01-15 | 412.00 | 412.00 | 381.00 | 381.00 | 61,139 |
| 2021-01-14 | 354.00 | 414.00 | 354.00 | 403.00 | 399,795 |
| 2021-01-13 | 344.00 | 351.00 | 341.00 | 348.00 | 55,476 |
| 2021-01-12 | 338.00 | 348.00 | 338.00 | 348.00 | 84,013 |
| 2021-01-11 | 345.00 | 345.00 | 337.00 | 340.00 | 45,093 |
| 2021-01-08 | 342.00 | 342.00 | 336.00 | 339.00 | 56,867 |
| 2021-01-07 | 348.00 | 348.00 | 337.00 | 348.00 | 48,321 |
| 2021-01-06 | 342.00 | 352.00 | 339.00 | 340.00 | 140,584 |
| 2021-01-05 | 346.00 | 348.00 | 335.00 | 342.00 | 136,514 |
| 2021-01-04 | 346.00 | 350.00 | 339.00 | 339.00 | 83,276 |
| 2020-12-31 | 348.00 | 348.00 | 340.00 | 345.00 | 157,242 |
| 2020-12-30 | 375.00 | 375.00 | 348.00 | 348.00 | 235,490 |
| 2020-12-29 | 359.00 | 385.00 | 359.00 | 372.00 | 63,722 |
| 2020-12-24 | 350.00 | 358.00 | 347.00 | 355.00 | 35,785 |
| 2020-12-23 | 351.00 | 351.00 | 345.00 | 345.00 | 17,209 |
| 2020-12-22 | 347.00 | 351.00 | 346.00 | 350.00 | 43,229 |
| 2020-12-21 | 345.00 | 347.00 | 336.00 | 347.00 | 32,455 |
| 2020-12-18 | 349.00 | 350.00 | 345.00 | 347.00 | 89,540 |
| 2020-12-17 | 350.00 | 352.00 | 340.00 | 345.00 | 38,280 |
| 2020-12-16 | 346.00 | 353.00 | 338.00 | 340.00 | 50,456 |
| 2020-12-15 | 348.00 | 355.00 | 342.00 | 345.00 | 50,477 |
| 2020-12-14 | 340.00 | 354.00 | 340.00 | 349.00 | 35,096 |
| 2020-12-11 | 350.00 | 354.00 | 345.00 | 348.00 | 49,751 |
| 2020-12-10 | 350.00 | 350.00 | 340.00 | 345.00 | 297,138 |
| 2020-12-09 | 350.00 | 351.00 | 345.00 | 346.00 | 54,163 |
| 2020-12-08 | 355.00 | 355.00 | 341.00 | 341.00 | 89,969 |
| 2020-12-07 | 355.00 | 355.00 | 345.00 | 349.00 | 46,927 |
| 2020-12-04 | 350.00 | 359.00 | 345.00 | 353.00 | 104,503 |
| 2020-12-03 | 337.00 | 347.00 | 337.00 | 345.00 | 51,966 |
| 2020-12-02 | 346.00 | 349.00 | 331.00 | 331.00 | 95,755 |
| 2020-12-01 | 359.00 | 359.00 | 340.00 | 340.00 | 135,149 |
| 2020-11-30 | 351.00 | 351.00 | 343.00 | 346.00 | 23,165 |
| 2020-11-27 | 346.00 | 351.00 | 340.00 | 349.00 | 85,970 |
| 2020-11-26 | 359.00 | 364.00 | 343.00 | 343.00 | 83,602 |
| 2020-11-25 | 370.00 | 370.00 | 350.00 | 350.00 | 66,611 |
| 2020-11-24 | 362.00 | 370.00 | 357.00 | 360.00 | 544,525 |
| 2020-11-23 | 359.00 | 364.00 | 357.00 | 364.00 | 46,421 |
| 2020-11-20 | 350.00 | 362.00 | 350.00 | 357.00 | 53,273 |
| 2020-11-19 | 367.00 | 367.00 | 353.00 | 353.00 | 676,100 |
| 2020-11-18 | 380.00 | 381.00 | 367.00 | 367.00 | 491,711 |
| 2020-11-17 | 380.00 | 390.00 | 373.00 | 390.00 | 185,832 |
| 2020-11-16 | 350.00 | 374.00 | 350.00 | 370.00 | 395,843 |
| 2020-11-13 | 343.00 | 352.00 | 343.00 | 352.00 | 280,516 |
| 2020-11-12 | 345.00 | 346.00 | 337.00 | 345.00 | 757,315 |
| 2020-11-11 | 340.00 | 348.00 | 333.00 | 335.00 | 445,603 |
| 2020-11-10 | 370.00 | 376.00 | 360.00 | 369.00 | 111,156 |
| 2020-11-09 | 346.00 | 360.00 | 344.00 | 356.00 | 124,691 |
| 2020-11-06 | 350.00 | 350.00 | 342.00 | 342.00 | 44,591 |
| 2020-11-05 | 341.00 | 355.00 | 338.00 | 338.00 | 36,812 |
| 2020-11-04 | 352.00 | 352.00 | 347.00 | 347.00 | 13,703 |
| 2020-11-03 | 351.00 | 368.00 | 349.00 | 350.00 | 65,172 |
| 2020-11-02 | 365.00 | 365.00 | 340.00 | 345.00 | 10,679 |
| 2020-10-30 | 337.00 | 370.00 | 337.00 | 360.00 | 17,418 |
| 2020-10-29 | 366.00 | 366.00 | 336.00 | 340.00 | 17,256 |
| 2020-10-28 | 361.00 | 377.00 | 361.00 | 361.00 | 31,669 |
| 2020-10-27 | 375.00 | 384.00 | 375.00 | 380.00 | 10,624 |
| 2020-10-26 | 376.00 | 384.00 | 360.00 | 365.00 | 78,440 |
| 2020-10-23 | 370.00 | 373.00 | 365.00 | 373.00 | 35,308 |
| 2020-10-22 | 376.00 | 376.00 | 365.00 | 365.00 | 178,054 |
| 2020-10-21 | 380.00 | 394.00 | 374.00 | 377.00 | 85,780 |
| 2020-10-20 | 390.00 | 392.00 | 369.00 | 370.00 | 23,421 |
| 2020-10-16 | 376.00 | 376.00 | 376.00 | 376.00 | 3,867 |
| 2020-10-15 | 383.00 | 383.00 | 371.00 | 376.00 | 5,110 |
| 2020-10-14 | 395.00 | 395.00 | 376.00 | 376.00 | 102,142 |
| 2020-10-13 | 395.00 | 397.00 | 382.00 | 382.00 | 3,190 |
| 2020-10-12 | 390.00 | 411.00 | 384.00 | 385.00 | 28,159 |
| 2020-10-09 | 365.00 | 391.00 | 365.00 | 391.00 | 50,497 |
| 2020-10-08 | 365.00 | 375.00 | 361.00 | 364.00 | 67,111 |
| 2020-10-07 | 363.00 | 365.00 | 358.00 | 360.00 | 52,689 |
| 2020-10-06 | 350.00 | 363.00 | 350.00 | 363.00 | 259,355 |
| 2020-10-05 | 346.00 | 358.00 | 345.00 | 345.00 | 24,411 |
| 2020-10-02 | 346.00 | 360.00 | 345.00 | 345.00 | 31,610 |
| 2020-10-01 | 343.00 | 353.00 | 343.00 | 353.00 | 189,153 |
| 2020-09-30 | 321.00 | 334.00 | 321.00 | 332.00 | 101,218 |
| 2020-09-29 | 340.00 | 342.00 | 320.00 | 320.00 | 123,647 |
| 2020-09-28 | 350.00 | 350.00 | 340.00 | 340.00 | 15,355 |
| 2020-09-25 | 349.00 | 349.00 | 335.00 | 340.00 | 13,365 |
| 2020-09-24 | 345.00 | 349.00 | 337.00 | 338.00 | 21,726 |
| 2020-09-23 | 352.00 | 352.00 | 345.00 | 345.00 | 98,859 |
| 2020-09-22 | 359.00 | 359.00 | 356.00 | 356.00 | 76,418 |
| 2020-09-21 | 372.00 | 372.00 | 359.00 | 365.00 | 21,845 |
| 2020-09-18 | 385.00 | 385.00 | 365.00 | 365.00 | 317,020 |
| 2020-09-17 | 375.00 | 383.00 | 368.00 | 368.00 | 22,178 |
| 2020-09-16 | 357.00 | 371.00 | 357.00 | 371.00 | 44,840 |
| 2020-09-15 | 369.00 | 369.00 | 350.00 | 366.00 | 52,862 |
| 2020-09-14 | 362.00 | 372.00 | 361.00 | 370.00 | 184,361 |
| 2020-09-11 | 350.00 | 368.00 | 349.00 | 357.00 | 9,014 |
| 2020-09-10 | 332.00 | 354.00 | 332.00 | 347.50 | 48,942 |
| 2020-09-09 | 338.00 | 356.00 | 334.00 | 347.50 | 77,540 |
| 2020-09-08 | 325.00 | 327.00 | 316.00 | 324.00 | 36,960 |
| 2020-09-07 | 330.00 | 330.00 | 312.00 | 319.00 | 50,975 |
| 2020-09-04 | 330.00 | 347.00 | 325.00 | 326.00 | 39,718 |
| 2020-09-03 | 327.00 | 330.00 | 320.00 | 326.50 | 499,894 |
| 2020-09-02 | 311.00 | 325.00 | 311.00 | 313.50 | 19,702 |
| 2020-09-01 | 320.00 | 328.00 | 310.00 | 313.00 | 12,770 |
| 2020-08-28 | 333.00 | 333.00 | 310.00 | 317.50 | 28,393 |
| 2020-08-27 | 325.00 | 325.00 | 321.00 | 321.50 | 45,084 |
| 2020-08-26 | 338.00 | 340.00 | 326.00 | 325.00 | 14,099 |
| 2020-08-25 | 331.00 | 343.00 | 325.00 | 323.50 | 8,573 |
| 2020-08-24 | 344.00 | 349.00 | 332.00 | 334.50 | 15,664 |
| 2020-08-21 | 346.00 | 346.00 | 327.00 | 340.50 | 51,281 |
| 2020-08-20 | 345.00 | 348.00 | 322.00 | 324.50 | 12,996 |
| 2020-08-19 | 335.00 | 338.00 | 324.00 | 322.50 | 28,764 |
| 2020-08-18 | 349.00 | 349.00 | 334.00 | 336.50 | 25,922 |
| 2020-08-17 | 351.00 | 351.00 | 330.00 | 332.00 | 42,290 |
| 2020-08-14 | 360.00 | 364.00 | 358.00 | 363.00 | 26,471 |
| 2020-08-13 | 336.00 | 397.00 | 336.00 | 376.50 | 87,650 |
| 2020-08-12 | 324.00 | 340.00 | 324.00 | 330.00 | 372,291 |
| 2020-08-11 | 324.00 | 328.00 | 314.00 | 325.50 | 129,788 |
| 2020-08-10 | 325.00 | 325.00 | 320.00 | 319.50 | 20,284 |
| 2020-08-07 | 325.00 | 325.00 | 325.00 | 324.00 | 28,924 |
| 2020-08-06 | 326.00 | 328.00 | 314.00 | 320.00 | 48,804 |
| 2020-08-05 | 329.00 | 334.00 | 321.00 | 324.50 | 41,303 |
| 2020-08-04 | 346.00 | 350.00 | 313.00 | 325.00 | 64,927 |
| 2020-08-03 | 339.00 | 339.00 | 330.00 | 333.50 | 18,416 |
| 2020-07-31 | 334.00 | 355.00 | 333.00 | 338.00 | 13,581 |
| 2020-07-30 | 359.00 | 360.00 | 347.00 | 347.00 | 5,965 |
| 2020-07-29 | 344.00 | 356.00 | 344.00 | 347.00 | 39,322 |
| 2020-07-28 | 338.00 | 363.00 | 330.00 | 357.50 | 59,544 |
| 2020-07-27 | 354.00 | 358.00 | 347.00 | 346.50 | 47,604 |
| 2020-07-24 | 350.00 | 358.00 | 343.00 | 345.50 | 69,523 |
| 2020-07-23 | 377.00 | 377.00 | 351.00 | 361.00 | 78,971 |
| 2020-07-22 | 390.00 | 390.00 | 359.00 | 361.50 | 76,624 |
| 2020-07-21 | 399.00 | 399.00 | 381.00 | 383.50 | 16,790 |
| 2020-07-20 | 389.00 | 389.00 | 386.00 | 376.50 | 20,961 |
| 2020-07-17 | 374.00 | 386.00 | 360.00 | 376.50 | 67,575 |
| 2020-07-16 | 380.00 | 382.00 | 373.00 | 376.50 | 28,773 |
| 2020-07-15 | 399.00 | 402.00 | 376.00 | 380.50 | 30,100 |
| 2020-07-14 | 390.00 | 396.00 | 390.00 | 397.00 | 13,678 |
| 2020-07-13 | 400.00 | 400.00 | 395.00 | 397.00 | 6,492 |
| 2020-07-10 | 391.00 | 407.00 | 391.00 | 400.00 | 203,446 |
| 2020-07-09 | 401.00 | 401.00 | 390.00 | 393.50 | 22,451 |
| 2020-07-08 | 395.00 | 396.00 | 395.00 | 404.00 | 4,076 |
| 2020-07-07 | 414.00 | 414.00 | 394.00 | 409.50 | 18,928 |
| 2020-07-06 | 401.00 | 422.00 | 396.00 | 415.00 | 49,214 |
| 2020-07-03 | 396.00 | 416.00 | 395.00 | 389.00 | 98,711 |
| 2020-07-02 | 406.00 | 406.00 | 396.00 | 401.00 | 519,431 |
| 2020-07-01 | 418.00 | 432.00 | 408.00 | 423.00 | 38,426 |
| 2020-06-30 | 395.00 | 400.00 | 377.00 | 382.50 | 69,026 |
| 2020-06-29 | 393.00 | 400.00 | 377.00 | 379.50 | 14,510 |
| 2020-06-26 | 407.00 | 410.00 | 388.00 | 393.00 | 9,762 |
| 2020-06-25 | 418.00 | 418.00 | 390.00 | 414.50 | 43,368 |
| 2020-06-24 | 403.00 | 438.00 | 403.00 | 412.50 | 16,026 |
| 2020-06-23 | 421.00 | 421.00 | 409.00 | 412.50 | 115,113 |
| 2020-06-22 | 419.00 | 432.00 | 404.00 | 407.50 | 19,417 |
| 2020-06-19 | 439.00 | 440.00 | 420.00 | 421.50 | 19,704 |
| 2020-06-18 | 419.00 | 431.00 | 413.00 | 427.50 | 32,031 |
| 2020-06-17 | 420.00 | 441.00 | 397.00 | 434.50 | 47,120 |
| 2020-06-16 | 459.00 | 459.00 | 422.00 | 434.50 | 38,978 |
| 2020-06-15 | 474.00 | 474.00 | 441.00 | 450.00 | 134,540 |
| 2020-06-12 | 490.00 | 490.00 | 434.00 | 466.00 | 173,881 |
| 2020-06-11 | 502.00 | 508.00 | 437.00 | 463.50 | 136,044 |
| 2020-06-10 | 498.00 | 562.00 | 498.00 | 536.00 | 186,585 |
| 2020-06-09 | 450.00 | 490.00 | 449.00 | 474.50 | 50,136 |
| 2020-06-08 | 405.00 | 460.00 | 405.00 | 401.00 | 49,179 |
| 2020-06-05 | 392.00 | 410.00 | 392.00 | 401.00 | 72,666 |
| 2020-06-04 | 395.00 | 415.00 | 373.00 | 393.50 | 333,907 |
| 2020-06-03 | 385.00 | 393.00 | 384.00 | 386.50 | 53,751 |
| 2020-06-02 | 394.00 | 395.00 | 360.00 | 370.50 | 95,461 |
| 2020-06-01 | 371.00 | 377.00 | 371.00 | 386.00 | 8,321 |
| 2020-05-29 | 390.00 | 395.00 | 370.00 | 380.00 | 11,221 |
| 2020-05-28 | 359.00 | 394.00 | 351.00 | 380.00 | 74,908 |
| 2020-05-27 | 360.00 | 365.00 | 352.00 | 354.50 | 97,065 |
| 2020-05-26 | 353.00 | 363.00 | 340.00 | 354.50 | 73,436 |
| 2020-05-22 | 333.00 | 344.00 | 333.00 | 342.00 | 9,773 |
| 2020-05-21 | 358.00 | 358.00 | 332.00 | 342.00 | 35,894 |
| 2020-05-20 | 356.00 | 356.00 | 340.00 | 345.00 | 104,589 |
| 2020-05-19 | 361.00 | 365.00 | 354.00 | 358.50 | 31,808 |
| 2020-05-18 | 370.00 | 390.00 | 358.00 | 363.00 | 1,016,323 |
| 2020-05-15 | 378.00 | 380.00 | 371.00 | 375.50 | 12,630 |
| 2020-05-14 | 376.00 | 376.00 | 365.00 | 367.00 | 14,874 |
| 2020-05-13 | 395.00 | 395.00 | 375.00 | 377.50 | 15,207 |
| 2020-05-12 | 383.00 | 395.00 | 383.00 | 384.50 | 51,509 |
| 2020-05-11 | 394.00 | 394.00 | 383.00 | 383.50 | 21,326 |
| 2020-05-07 | 384.00 | 386.00 | 379.00 | 384.50 | 38,536 |
| 2020-05-06 | 385.00 | 403.00 | 381.00 | 390.00 | 564,398 |
| 2020-05-05 | 385.00 | 385.00 | 370.00 | 374.00 | 18,945 |
| 2020-05-04 | 388.00 | 399.00 | 381.00 | 382.50 | 5,796 |
| 2020-05-01 | 389.00 | 390.00 | 377.00 | 385.00 | 7,108 |
| 2020-04-30 | 381.00 | 399.00 | 381.00 | 384.00 | 7,345 |
| 2020-04-29 | 399.00 | 399.00 | 381.00 | 384.00 | 38,631 |
| 2020-04-28 | 381.00 | 398.00 | 381.00 | 386.50 | 22,517 |
| 2020-04-27 | 399.00 | 399.00 | 376.00 | 386.50 | 57,444 |
| 2020-04-24 | 396.00 | 396.00 | 387.00 | 385.00 | 166,179 |
| 2020-04-23 | 389.00 | 394.00 | 380.00 | 384.50 | 45,438 |
| 2020-04-22 | 392.00 | 392.00 | 371.00 | 380.50 | 12,593 |
| 2020-04-21 | 385.00 | 385.00 | 385.00 | 380.50 | 19,456 |
| 2020-04-20 | 372.00 | 382.00 | 371.00 | 380.50 | 36,381 |
| 2020-04-17 | 396.00 | 396.00 | 387.00 | 391.00 | 24,175 |
| 2020-04-16 | 376.00 | 396.00 | 370.00 | 384.00 | 41,081 |
| 2020-04-15 | 419.00 | 419.00 | 386.00 | 380.00 | 28,855 |
| 2020-04-14 | 420.00 | 420.00 | 391.00 | 410.00 | 20,631 |
| 2020-04-09 | 379.00 | 427.00 | 371.00 | 410.00 | 69,417 |
| 2020-04-08 | 380.00 | 390.00 | 364.00 | 381.50 | 18,725 |
| 2020-04-07 | 373.00 | 392.00 | 356.00 | 344.50 | 520,924 |
| 2020-04-06 | 366.00 | 368.00 | 343.00 | 357.50 | 18,122 |
| 2020-04-03 | 372.00 | 372.00 | 372.00 | 373.00 | 9 |
| 2020-04-03 | 372.00 | 372.00 | 355.00 | 357.50 | 39,292 |
| 2020-04-02 | 356.00 | 373.00 | 349.00 | 373.00 | 44,718 |
| 2020-04-02 | 356.00 | 361.00 | 352.00 | 354.50 | 37,795 |
| 2020-04-01 | 410.00 | 410.00 | 350.00 | 350.00 | 32,350 |
| 2020-04-01 | 410.00 | 410.00 | 360.00 | 394.50 | 27,742 |
| 2020-03-31 | 414.00 | 414.00 | 414.00 | 411.00 | 9,295 |
| 2020-03-30 | 422.00 | 430.00 | 410.00 | 443.50 | 106,707 |
| 2020-03-27 | 452.00 | 452.00 | 430.00 | 430.00 | 19,244 |
| 2020-03-26 | 445.00 | 445.00 | 445.00 | 445.00 | 16,642 |
| 2020-03-25 | 469.00 | 470.00 | 399.00 | 444.00 | 21,034 |
| 2020-03-24 | 469.00 | 470.00 | 425.00 | 495.00 | 21,014 |
| 2020-03-23 | 337.00 | 337.00 | 337.00 | 328.00 | 11,035 |
| 2020-03-20 | 321.00 | 323.00 | 320.00 | 328.50 | 33,946 |
| 2020-03-19 | 328.00 | 328.00 | 328.00 | 316.00 | 15,875 |
| 2020-03-18 | 368.00 | 368.00 | 333.00 | 403.00 | 7,708 |
| 2020-03-17 | 445.00 | 469.00 | 440.00 | 422.50 | 15,168 |
| 2020-03-16 | 482.00 | 482.00 | 449.00 | 496.00 | 8,821 |
| 2020-03-13 | 534.00 | 534.00 | 523.00 | 523.00 | 11,098 |
| 2020-03-12 | 560.00 | 560.00 | 556.00 | 598.00 | 6,006 |
| 2020-03-11 | 602.00 | 602.00 | 590.00 | 610.00 | 41,159 |
| 2020-03-10 | 602.00 | 614.00 | 600.00 | 616.00 | 12,406 |
| 2020-03-09 | 648.00 | 674.00 | 648.00 | 674.00 | 2,496 |
| 2020-03-06 | 688.00 | 688.00 | 648.00 | 674.00 | 210,977 |
| 2020-03-05 | 672.00 | 686.00 | 670.00 | 684.00 | 149,916 |
| 2020-03-04 | 678.00 | 688.00 | 670.00 | 680.00 | 31,752 |
| 2020-03-03 | 658.00 | 700.00 | 634.00 | 652.00 | 20,028 |
| 2020-03-02 | 660.00 | 660.00 | 622.00 | 649.00 | 19,227 |
| 2020-02-28 | 610.00 | 656.00 | 610.00 | 659.00 | 13,870 |
| 2020-02-27 | 662.00 | 662.00 | 656.00 | 689.00 | 42,245 |
| 2020-02-26 | 662.00 | 692.00 | 662.00 | 700.00 | 21,441 |
| 2020-02-25 | 650.00 | 704.00 | 594.00 | 755.00 | 117,982 |
| 2020-02-24 | 774.00 | 774.00 | 762.00 | 770.00 | 16,068 |
| 2020-02-21 | 796.00 | 800.00 | 774.00 | 770.00 | 7,838 |
| 2020-02-20 | 786.00 | 794.00 | 772.00 | 785.00 | 37,899 |
| 2020-02-19 | 760.00 | 780.00 | 752.00 | 762.00 | 13,855 |
| 2020-02-18 | 772.00 | 772.00 | 750.00 | 763.00 | 17,518 |
| 2020-02-17 | 762.00 | 798.00 | 762.00 | 764.00 | 16,267 |
| 2020-02-14 | 780.00 | 780.00 | 760.00 | 765.00 | 16,265 |
| 2020-02-13 | 798.00 | 798.00 | 776.00 | 773.00 | 28,163 |
| 2020-02-12 | 752.00 | 800.00 | 752.00 | 783.00 | 65,020 |
| 2020-02-11 | 780.00 | 780.00 | 752.00 | 763.00 | 108,090 |
| 2020-02-10 | 762.00 | 778.00 | 762.00 | 773.00 | 46,204 |
| 2020-02-07 | 788.00 | 790.00 | 774.00 | 776.00 | 39,404 |
| 2020-02-06 | 798.00 | 798.00 | 766.00 | 778.00 | 58,322 |
| 2020-02-05 | 790.00 | 790.00 | 768.00 | 769.00 | 8,842 |
| 2020-02-04 | 772.00 | 776.00 | 750.00 | 764.00 | 6,383 |
| 2020-02-03 | 758.00 | 772.00 | 748.00 | 762.00 | 13,567 |
| 2020-01-31 | 772.00 | 783.00 | 772.00 | 783.00 | 61,570 |
| 2020-01-30 | 796.00 | 796.00 | 762.00 | 783.00 | 7,424 |
| 2020-01-29 | 756.00 | 796.00 | 756.00 | 784.00 | 12,619 |
| 2020-01-28 | 784.00 | 784.00 | 768.00 | 765.00 | 13,659 |
| 2020-01-27 | 784.00 | 786.00 | 760.00 | 770.00 | 106,792 |
| 2020-01-24 | 758.00 | 786.00 | 758.00 | 770.00 | 16,461 |
| 2020-01-23 | 766.00 | 786.00 | 762.00 | 769.00 | 184,911 |
| 2020-01-22 | 778.00 | 778.00 | 758.00 | 762.00 | 28,258 |
| 2020-01-21 | 798.00 | 798.00 | 770.00 | 771.00 | 7,979 |
| 2020-01-20 | 800.00 | 800.00 | 776.00 | 792.00 | 33,732 |
| 2020-01-17 | 822.00 | 832.00 | 790.00 | 787.00 | 12,537 |
| 2020-01-16 | 820.00 | 846.00 | 790.00 | 823.00 | 268,901 |
| 2020-01-15 | 762.00 | 842.00 | 762.00 | 807.00 | 246,669 |
| 2020-01-14 | 750.00 | 786.00 | 720.00 | 779.00 | 21,639 |
| 2020-01-13 | 656.00 | 760.00 | 656.00 | 740.00 | 24,042 |
| 2020-01-10 | 740.00 | 748.00 | 672.00 | 689.00 | 25,663 |
| 2020-01-09 | 750.00 | 790.00 | 728.00 | 761.00 | 11,941 |
| 2020-01-08 | 760.00 | 800.00 | 760.00 | 762.00 | 76,535 |
| 2020-01-07 | 798.00 | 800.00 | 784.00 | 792.00 | 15,408 |
| 2020-01-06 | 756.00 | 800.00 | 756.00 | 795.00 | 21,355 |
| 2020-01-03 | 796.00 | 796.00 | 782.00 | 789.00 | 2,901 |
| 2020-01-02 | 782.00 | 782.00 | 782.00 | 783.00 | 3,088 |
| 2019-12-31 | 756.00 | 768.00 | 752.00 | 768.00 | 3,569 |
| 2019-12-30 | 778.00 | 800.00 | 746.00 | 755.00 | 162,410 |
| 2019-12-27 | 790.00 | 790.00 | 790.00 | 763.00 | 7,410 |
| 2019-12-24 | 758.00 | 770.00 | 756.00 | 765.00 | 2,479 |
| 2019-12-23 | 770.00 | 770.00 | 750.00 | 751.00 | 4,862 |
| 2019-12-20 | 752.00 | 784.00 | 738.00 | 745.00 | 72,248 |
| 2019-12-19 | 754.00 | 754.00 | 734.00 | 746.00 | 52,511 |
| 2019-12-18 | 752.00 | 756.00 | 752.00 | 755.00 | 32,894 |
| 2019-12-17 | 738.00 | 774.00 | 736.00 | 765.00 | 29,869 |
| 2019-12-16 | 738.00 | 740.00 | 710.00 | 740.00 | 12,658 |
| 2019-12-13 | 748.00 | 748.00 | 710.00 | 738.00 | 11,017 |
| 2019-12-12 | 702.00 | 716.00 | 700.00 | 719.00 | 14,554 |
| 2019-12-11 | 698.00 | 708.00 | 698.00 | 720.00 | 17,063 |
| 2019-12-10 | 692.00 | 700.00 | 690.00 | 713.00 | 10,010 |
| 2019-12-09 | 692.00 | 720.00 | 692.00 | 723.00 | 14,332 |
| 2019-12-06 | 692.00 | 692.00 | 692.00 | 694.00 | 2,143 |
| 2019-12-05 | 692.00 | 720.00 | 692.00 | 701.00 | 18,159 |
| 2019-12-04 | 700.00 | 701.00 | 700.00 | 701.00 | 12,694 |
| 2019-12-03 | 692.00 | 700.00 | 692.00 | 698.00 | 5,639 |
| 2019-12-02 | 692.00 | 718.00 | 692.00 | 718.00 | 404,982 |
| 2019-11-29 | 700.00 | 718.00 | 700.00 | 709.00 | 4,477 |
| 2019-11-28 | 736.00 | 736.00 | 710.00 | 730.00 | 38,907 |
| 2019-11-27 | 712.00 | 742.00 | 712.00 | 732.00 | 21,337 |
| 2019-11-26 | 720.00 | 726.00 | 710.00 | 710.00 | 5,150 |
| 2019-11-25 | 672.00 | 716.00 | 672.00 | 700.00 | 5,333 |
| 2019-11-22 | 708.00 | 720.00 | 700.00 | 711.00 | 18,560 |
| 2019-11-21 | 702.00 | 702.00 | 702.00 | 708.00 | 18,960 |
| 2019-11-20 | 666.00 | 732.00 | 666.00 | 717.00 | 56,382 |
| 2019-11-19 | 654.00 | 700.00 | 654.00 | 685.00 | 8,738 |
| 2019-11-18 | 660.00 | 678.00 | 660.00 | 683.00 | 80,766 |
| 2019-11-15 | 662.00 | 678.00 | 662.00 | 678.00 | 9,464 |
| 2019-11-14 | 678.00 | 678.00 | 666.00 | 662.00 | 4,561 |
| 2019-11-13 | 654.00 | 674.00 | 654.00 | 671.00 | 3,452 |
| 2019-11-12 | 648.00 | 674.00 | 648.00 | 671.00 | 46,194 |
| 2019-11-11 | 670.00 | 672.00 | 640.00 | 653.00 | 65,287 |
| 2019-11-08 | 646.00 | 670.00 | 646.00 | 666.00 | 55,750 |
| 2019-11-07 | 638.00 | 666.00 | 638.00 | 664.00 | 27,600 |
| 2019-11-06 | 668.00 | 670.00 | 642.00 | 665.00 | 34,029 |
| 2019-11-05 | 668.00 | 668.00 | 650.00 | 660.00 | 11,564 |
| 2019-11-04 | 652.00 | 660.00 | 644.00 | 665.00 | 197,827 |
| 2019-11-01 | 630.00 | 640.00 | 630.00 | 640.00 | 0 |
| 2019-10-31 | 630.00 | 650.00 | 630.00 | 640.00 | 6,765 |
| 2019-10-30 | 632.00 | 650.00 | 632.00 | 647.00 | 22,817 |
| 2019-10-29 | 660.00 | 660.00 | 632.00 | 654.00 | 19,836 |
| 2019-10-28 | 632.00 | 650.00 | 632.00 | 654.00 | 5,474 |
| 2019-10-25 | 640.00 | 650.00 | 636.00 | 642.00 | 11,954 |
| 2019-10-24 | 634.00 | 670.00 | 632.00 | 642.00 | 22,832 |
| 2019-10-23 | 612.00 | 640.00 | 612.00 | 623.00 | 5,923 |
| 2019-10-22 | 618.00 | 640.00 | 618.00 | 627.00 | 7,705 |
| 2019-10-21 | 612.00 | 614.00 | 612.00 | 624.00 | 3,401 |
| 2019-10-18 | 610.00 | 638.00 | 610.00 | 631.00 | 8,191 |
| 2019-10-17 | 612.00 | 614.00 | 610.00 | 622.00 | 13,828 |
| 2019-10-16 | 638.00 | 640.00 | 612.00 | 623.00 | 5,236 |
| 2019-10-15 | 622.00 | 626.00 | 620.00 | 623.00 | 2,665 |
| 2019-10-14 | 628.00 | 628.00 | 620.00 | 624.00 | 10,550 |
| 2019-10-11 | 626.00 | 640.00 | 620.00 | 637.00 | 37,594 |
| 2019-10-10 | 632.00 | 632.00 | 620.00 | 624.00 | 38,722 |
| 2019-10-09 | 618.00 | 624.00 | 610.00 | 624.00 | 59,162 |
| 2019-10-08 | 610.00 | 630.00 | 604.00 | 624.00 | 47,862 |
| 2019-10-07 | 608.00 | 614.00 | 598.00 | 607.00 | 30,025 |
| 2019-10-04 | 604.00 | 614.00 | 594.00 | 607.00 | 167,129 |
| 2019-10-03 | 604.00 | 604.00 | 592.00 | 596.00 | 40,498 |
| 2019-10-02 | 630.00 | 630.00 | 610.00 | 651.00 | 15,883 |
| 2019-10-01 | 644.00 | 670.00 | 642.00 | 651.00 | 194,276 |
| 2019-09-30 | 632.00 | 636.00 | 632.00 | 647.00 | 122,724 |
| 2019-09-27 | 630.00 | 678.00 | 630.00 | 661.00 | 149,716 |
| 2019-09-26 | 634.00 | 678.00 | 630.00 | 655.00 | 11,694 |
| 2019-09-25 | 638.00 | 638.00 | 634.00 | 642.00 | 8,254 |
| 2019-09-24 | 638.00 | 652.00 | 638.00 | 654.00 | 82,854 |
| 2019-09-23 | 642.00 | 646.00 | 638.00 | 643.00 | 28,659 |
| 2019-09-20 | 658.00 | 658.00 | 650.00 | 651.00 | 111,708 |
| 2019-09-19 | 658.00 | 658.00 | 656.00 | 668.00 | 87,433 |
| 2019-09-18 | 674.00 | 674.00 | 644.00 | 659.00 | 108,525 |
| 2019-09-17 | 650.00 | 650.00 | 632.00 | 642.00 | 57,541 |
| 2019-09-16 | 666.00 | 674.00 | 650.00 | 657.00 | 18,118 |
| 2019-09-13 | 660.00 | 678.00 | 650.00 | 665.00 | 34,130 |
| 2019-09-12 | 660.00 | 668.00 | 620.00 | 644.00 | 73,050 |
| 2019-09-11 | 692.00 | 702.00 | 684.00 | 694.00 | 21,627 |
| 2019-09-10 | 706.00 | 714.00 | 702.00 | 706.00 | 3,684 |
| 2019-09-09 | 730.00 | 730.00 | 714.00 | 718.00 | 5,832 |
| 2019-09-06 | 696.00 | 720.00 | 692.00 | 718.00 | 10,972 |
| 2019-09-05 | 676.00 | 710.00 | 676.00 | 700.00 | 8,300 |
| 2019-09-04 | 686.00 | 710.00 | 684.00 | 696.00 | 65,506 |
| 2019-09-03 | 714.00 | 714.00 | 660.00 | 688.00 | 19,977 |
| 2019-09-02 | 720.00 | 720.00 | 692.00 | 706.00 | 3,641 |
| 2019-08-30 | 680.00 | 686.00 | 678.00 | 693.00 | 31,074 |
| 2019-08-29 | 700.00 | 700.00 | 700.00 | 696.00 | 1,344 |
| 2019-08-28 | 700.00 | 700.00 | 690.00 | 696.00 | 51,500 |
| 2019-08-27 | 692.00 | 698.00 | 682.00 | 693.00 | 19,263 |
| 2019-08-23 | 728.00 | 728.00 | 702.00 | 714.00 | 1,795 |
| 2019-08-22 | 724.00 | 724.00 | 700.00 | 714.00 | 7,510 |
| 2019-08-21 | 734.00 | 738.00 | 716.00 | 728.00 | 8,401 |
| 2019-08-20 | 708.00 | 710.00 | 700.00 | 712.00 | 13,052 |
| 2019-08-19 | 732.00 | 732.00 | 720.00 | 722.00 | 832 |
| 2019-08-16 | 710.00 | 710.00 | 700.00 | 711.00 | 7,520 |
| 2019-08-15 | 748.00 | 748.00 | 702.00 | 723.00 | 3,104 |
| 2019-08-14 | 730.00 | 756.00 | 720.00 | 734.00 | 19,605 |
| 2019-08-13 | 732.00 | 734.00 | 702.00 | 717.00 | 62,440 |
| 2019-08-12 | 740.00 | 740.00 | 714.00 | 729.00 | 4,461 |
| 2019-08-09 | 702.00 | 720.00 | 702.00 | 726.00 | 16,900 |
| 2019-08-08 | 738.00 | 740.00 | 724.00 | 730.00 | 4,384 |
| 2019-08-07 | 690.00 | 750.00 | 690.00 | 734.00 | 18,051 |
| 2019-08-06 | 682.00 | 730.00 | 682.00 | 714.00 | 6,912 |
| 2019-08-05 | 692.00 | 702.00 | 682.00 | 691.00 | 3,814 |
| 2019-08-02 | 700.00 | 716.00 | 698.00 | 704.00 | 8,413 |
| 2019-08-01 | 702.00 | 720.00 | 702.00 | 708.00 | 13,886 |
| 2019-07-31 | 700.00 | 716.00 | 700.00 | 717.00 | 9,149 |
| 2019-07-30 | 730.00 | 730.00 | 690.00 | 704.00 | 23,250 |
| 2019-07-29 | 734.00 | 738.00 | 702.00 | 716.00 | 2,405 |
| 2019-07-26 | 702.00 | 710.00 | 702.00 | 720.00 | 53,752 |
| 2019-07-25 | 730.00 | 730.00 | 716.00 | 725.00 | 5,793 |
| 2019-07-24 | 700.00 | 728.00 | 700.00 | 725.00 | 18,034 |
| 2019-07-23 | 722.00 | 722.00 | 700.00 | 709.00 | 7,026 |
| 2019-07-22 | 724.00 | 750.00 | 720.00 | 727.00 | 3,386 |
| 2019-07-19 | 722.00 | 730.00 | 720.00 | 723.00 | 25,134 |
| 2019-07-18 | 724.00 | 730.00 | 720.00 | 725.00 | 129,244 |
| 2019-07-17 | 722.00 | 770.00 | 722.00 | 725.00 | 1,284 |
| 2019-07-16 | 740.00 | 770.00 | 740.00 | 747.00 | 4,167 |
| 2019-07-15 | 728.00 | 768.00 | 728.00 | 743.00 | 6,079 |
| 2019-07-12 | 728.00 | 760.00 | 722.00 | 739.00 | 375,713 |
| 2019-07-11 | 734.00 | 758.00 | 734.00 | 748.00 | 6,363 |
| 2019-07-10 | 744.00 | 744.00 | 720.00 | 735.00 | 7,878 |
| 2019-07-09 | 764.00 | 764.00 | 728.00 | 742.00 | 11,425 |
| 2019-07-08 | 742.00 | 742.00 | 728.00 | 730.00 | 18,995 |
| 2019-07-05 | 742.00 | 744.00 | 728.00 | 739.00 | 9,572 |
| 2019-07-04 | 734.00 | 744.00 | 724.00 | 739.00 | 8,795 |
| 2019-07-03 | 750.00 | 758.00 | 728.00 | 738.00 | 46,896 |
| 2019-07-02 | 756.00 | 756.00 | 724.00 | 734.00 | 41,893 |
| 2019-07-01 | 772.00 | 772.00 | 746.00 | 737.00 | 24,759 |
| 2019-06-28 | 762.00 | 762.00 | 736.00 | 762.00 | 14,485 |
| 2019-06-27 | 746.00 | 770.00 | 722.00 | 765.00 | 20,635 |
| 2019-06-26 | 718.00 | 750.00 | 716.00 | 737.00 | 16,295 |
| 2019-06-25 | 726.00 | 740.00 | 716.00 | 728.00 | 31,767 |
| 2019-06-24 | 712.00 | 730.00 | 690.00 | 729.00 | 40,388 |
| 2019-06-21 | 730.00 | 730.00 | 714.00 | 739.00 | 56,770 |
| 2019-06-20 | 744.00 | 744.00 | 724.00 | 739.00 | 14,311 |
| 2019-06-19 | 740.00 | 740.00 | 724.00 | 737.00 | 35,811 |
| 2019-06-18 | 740.00 | 740.00 | 726.00 | 733.00 | 22,842 |
| 2019-06-17 | 762.00 | 762.00 | 726.00 | 731.00 | 8,993 |
| 2019-06-14 | 740.00 | 750.00 | 722.00 | 740.00 | 35,149 |
| 2019-06-13 | 754.00 | 762.00 | 726.00 | 731.00 | 24,997 |
| 2019-06-12 | 746.00 | 746.00 | 720.00 | 731.00 | 11,585 |
| 2019-06-11 | 734.00 | 750.00 | 720.00 | 735.00 | 5,073 |
| 2019-06-10 | 732.00 | 732.00 | 724.00 | 732.00 | 13,633 |
| 2019-06-07 | 762.00 | 762.00 | 728.00 | 733.00 | 12,723 |
| 2019-06-06 | 752.00 | 758.00 | 740.00 | 754.00 | 3,032 |
| 2019-06-05 | 768.00 | 768.00 | 750.00 | 753.00 | 4,776 |
| 2019-06-04 | 758.00 | 784.00 | 752.00 | 766.00 | 128,038 |
| 2019-06-03 | 752.00 | 760.00 | 752.00 | 758.00 | 132,232 |
| 2019-05-31 | 764.00 | 764.00 | 750.00 | 771.00 | 8,903 |
| 2019-05-30 | 782.00 | 782.00 | 768.00 | 771.00 | 534 |
| 2019-05-29 | 788.00 | 788.00 | 770.00 | 774.00 | 21,363 |
| 2019-05-28 | 794.00 | 794.00 | 780.00 | 790.00 | 11,869 |
| 2019-05-24 | 800.00 | 800.00 | 788.00 | 782.00 | 4,551 |
| 2019-05-23 | 800.00 | 800.00 | 780.00 | 795.00 | 6,599 |
| 2019-05-22 | 800.00 | 800.00 | 790.00 | 792.00 | 120,689 |
| 2019-05-21 | 802.00 | 802.00 | 800.00 | 808.00 | 5,405 |
| 2019-05-20 | 828.00 | 828.00 | 828.00 | 814.00 | 1,536 |
| 2019-05-17 | 828.00 | 828.00 | 828.00 | 813.00 | 3,099 |
| 2019-05-16 | 802.00 | 802.00 | 798.00 | 795.00 | 11,311 |
| 2019-05-15 | 794.00 | 796.00 | 794.00 | 811.00 | 5,419 |
| 2019-05-14 | 800.00 | 800.00 | 792.00 | 806.00 | 150,914 |
| 2019-05-13 | 790.00 | 816.00 | 790.00 | 806.00 | 40,263 |
| 2019-05-10 | 798.00 | 798.00 | 768.00 | 792.00 | 7,626 |
| 2019-05-09 | 780.00 | 798.00 | 774.00 | 787.00 | 20,021 |
| 2019-05-08 | 770.00 | 780.00 | 756.00 | 775.00 | 4,339 |
| 2019-05-07 | 780.00 | 788.00 | 756.00 | 780.00 | 11,316 |
| 2019-05-03 | 762.00 | 762.00 | 744.00 | 755.00 | 6,586 |
| 2019-05-02 | 760.00 | 762.00 | 748.00 | 756.00 | 4,630 |
| 2019-05-01 | 740.00 | 746.00 | 740.00 | 755.00 | 10,946 |
| 2019-04-30 | 742.00 | 768.00 | 742.00 | 758.00 | 4,998 |
| 2019-04-29 | 750.00 | 770.00 | 748.00 | 762.00 | 9,960 |
| 2019-04-26 | 740.00 | 748.00 | 740.00 | 746.00 | 30,128 |