Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 155.00 | 155.00 | 155.00 | 155.00 | 19,918 |
| 2024-04-24 | 155.00 | 157.50 | 155.00 | 155.00 | 27,291 |
| 2024-04-23 | 155.00 | 155.00 | 155.00 | 155.00 | 22,833 |
| 2024-04-22 | 155.00 | 155.00 | 155.00 | 155.00 | 4,495 |
| 2024-04-19 | 155.00 | 155.00 | 155.00 | 155.00 | 11,779 |
| 2024-04-18 | 155.00 | 160.00 | 160.00 | 155.00 | 6,251 |
| 2024-04-17 | 155.00 | 158.00 | 155.00 | 155.00 | 13,641 |
| 2024-04-16 | 155.00 | 155.00 | 155.00 | 155.00 | 4,826 |
| 2024-04-15 | 147.00 | 147.00 | 147.00 | 155.00 | 24,821 |
| 2024-04-12 | 155.00 | 147.00 | 147.00 | 147.00 | 3,913 |
| 2024-04-11 | 155.00 | 155.00 | 155.00 | 155.00 | 8,622 |
| 2024-04-10 | 155.00 | 155.00 | 155.00 | 155.00 | 7,801 |
| 2024-04-09 | 155.00 | 156.00 | 155.00 | 155.00 | 12,206 |
| 2024-04-08 | 155.00 | 155.00 | 155.00 | 155.00 | 7,688 |
| 2024-04-05 | 167.50 | 178.00 | 155.00 | 155.00 | 20,978 |
| 2024-04-04 | 157.00 | 167.50 | 157.00 | 167.50 | 44,112 |
| 2024-04-03 | 167.50 | 167.50 | 167.50 | 167.50 | 64,507 |
| 2024-04-02 | 167.50 | 167.50 | 167.50 | 167.50 | 6,665 |
| 2024-04-01 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2024-03-29 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2024-03-28 | 167.50 | 167.50 | 167.50 | 167.50 | 29,094 |
| 2024-03-27 | 173.00 | 173.00 | 165.00 | 167.50 | 70,438 |
| 2024-03-26 | 167.50 | 167.50 | 165.00 | 165.00 | 34,286 |
| 2024-03-25 | 170.00 | 170.00 | 167.50 | 167.50 | 16,178 |
| 2024-03-22 | 172.50 | 172.50 | 167.00 | 167.00 | 28,309 |
| 2024-03-21 | 175.00 | 174.00 | 174.00 | 172.50 | 9,110 |
| 2024-03-20 | 175.00 | 175.00 | 175.00 | 175.00 | 1,809 |
| 2024-03-19 | 175.00 | 175.00 | 175.00 | 175.00 | 5,709 |
| 2024-03-18 | 175.00 | 175.00 | 175.00 | 175.00 | 11,832 |
| 2024-03-15 | 175.00 | 175.00 | 175.00 | 175.00 | 19,577 |
| 2024-03-14 | 175.00 | 175.00 | 175.00 | 175.00 | 3,540 |
| 2024-03-13 | 167.50 | 172.50 | 167.50 | 172.50 | 18,447 |
| 2024-03-12 | 167.50 | 167.50 | 167.50 | 167.50 | 10,481 |
| 2024-03-11 | 167.50 | 167.50 | 167.50 | 167.50 | 31,803 |
| 2024-03-08 | 165.00 | 170.00 | 165.00 | 170.00 | 22,252 |
| 2024-03-07 | 167.50 | 167.50 | 165.00 | 165.00 | 6,598 |
| 2024-03-06 | 162.50 | 167.50 | 162.50 | 167.50 | 12,977 |
| 2024-03-05 | 162.50 | 162.50 | 162.50 | 162.50 | 14,339 |
| 2024-03-04 | 162.50 | 162.50 | 162.50 | 162.50 | 38,715 |
| 2024-03-01 | 160.00 | 160.00 | 160.00 | 160.00 | 955 |
| 2024-02-29 | 160.00 | 160.00 | 160.00 | 160.00 | 6,864 |
| 2024-02-28 | 160.00 | 160.00 | 155.00 | 160.00 | 78,718 |
| 2024-02-27 | 162.50 | 162.50 | 160.00 | 160.00 | 190,494 |
| 2024-02-26 | 167.50 | 167.50 | 162.50 | 162.50 | 20,346 |
| 2024-02-23 | 172.50 | 172.50 | 167.50 | 167.50 | 25,785 |
| 2024-02-22 | 173.50 | 173.50 | 172.50 | 172.50 | 11,667 |
| 2024-02-21 | 173.50 | 173.50 | 173.50 | 173.50 | 44,712 |
| 2024-02-20 | 173.50 | 173.50 | 173.50 | 173.50 | 13,146 |
| 2024-02-19 | 173.50 | 173.50 | 173.50 | 173.50 | 137,356 |
| 2024-02-16 | 173.50 | 173.50 | 173.50 | 173.50 | 48,090 |
| 2024-02-15 | 175.00 | 175.00 | 175.00 | 175.00 | 32,850 |
| 2024-02-14 | 175.00 | 179.00 | 179.00 | 179.00 | 61,537 |
| 2024-02-13 | 175.00 | 175.00 | 175.00 | 175.00 | 7,867 |
| 2024-02-12 | 177.50 | 180.00 | 175.00 | 175.00 | 230,411 |
| 2024-02-09 | 175.00 | 175.00 | 175.00 | 175.00 | 25,452 |
| 2024-02-08 | 174.00 | 175.00 | 174.00 | 175.00 | 19,786 |
| 2024-02-07 | 179.00 | 179.00 | 177.50 | 177.50 | 80,482 |
| 2024-02-06 | 179.00 | 179.00 | 179.00 | 179.00 | 12,073 |
| 2024-02-05 | 180.00 | 180.00 | 179.00 | 179.00 | 24,506 |
| 2024-02-02 | 175.00 | 180.00 | 175.00 | 180.00 | 18,538 |
| 2024-02-01 | 177.50 | 177.50 | 175.00 | 175.00 | 32,422 |
| 2024-01-31 | 177.50 | 180.00 | 177.50 | 177.50 | 10,115 |
| 2024-01-30 | 177.50 | 177.50 | 177.50 | 177.50 | 2,896 |
| 2024-01-29 | 185.00 | 185.00 | 175.00 | 177.50 | 23,462 |
| 2024-01-26 | 185.00 | 185.00 | 185.00 | 185.00 | 5,699 |
| 2024-01-25 | 185.00 | 185.00 | 185.00 | 185.00 | 1,570 |
| 2024-01-24 | 185.00 | 185.00 | 185.00 | 185.00 | 28,591 |
| 2024-01-23 | 175.00 | 186.00 | 186.00 | 186.00 | 539,676 |
| 2024-01-22 | 175.00 | 175.00 | 175.00 | 175.00 | 20,765 |
| 2024-01-19 | 162.50 | 175.00 | 162.50 | 175.00 | 23,250 |
| 2024-01-18 | 162.50 | 173.00 | 162.50 | 162.50 | 6,051 |
| 2024-01-17 | 142.50 | 162.50 | 142.50 | 162.50 | 30,494 |
| 2024-01-16 | 142.50 | 142.50 | 142.50 | 142.50 | 5,752 |
| 2024-01-15 | 137.50 | 142.50 | 137.50 | 142.50 | 1,199,500 |
| 2024-01-12 | 137.50 | 137.50 | 137.50 | 137.50 | 6,377 |
| 2024-01-11 | 136.50 | 136.50 | 136.50 | 136.50 | 7,873 |
| 2024-01-10 | 145.00 | 142.00 | 142.00 | 142.00 | 34,544 |
| 2024-01-09 | 145.00 | 145.00 | 145.00 | 145.00 | 12,307 |
| 2024-01-08 | 145.00 | 145.00 | 145.00 | 145.00 | 7,456 |
| 2024-01-05 | 145.00 | 145.00 | 145.00 | 145.00 | 28,837 |
| 2024-01-04 | 145.00 | 145.00 | 145.00 | 145.00 | 31,641 |
| 2024-01-03 | 145.00 | 140.00 | 140.00 | 145.00 | 2,762 |
| 2024-01-02 | 147.50 | 144.00 | 144.00 | 144.00 | 10,387 |
| 2024-01-01 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-12-29 | 147.50 | 147.50 | 147.50 | 147.50 | 1,890 |
| 2023-12-28 | 147.50 | 147.50 | 147.50 | 147.50 | 17,147 |
| 2023-12-27 | 147.50 | 147.50 | 147.50 | 147.50 | 2,140 |
| 2023-12-26 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-12-25 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-12-22 | 154.00 | 154.00 | 154.00 | 147.50 | 1,034 |
| 2023-12-21 | 147.50 | 154.00 | 147.50 | 147.50 | 4,551 |
| 2023-12-20 | 147.50 | 147.50 | 147.50 | 147.50 | 10,678 |
| 2023-12-19 | 147.50 | 147.50 | 147.50 | 147.50 | 10,718 |
| 2023-12-18 | 147.50 | 147.50 | 147.50 | 147.50 | 32,503 |
| 2023-12-15 | 145.00 | 147.50 | 145.00 | 147.50 | 420,449 |
| 2023-12-14 | 145.00 | 145.00 | 145.00 | 145.00 | 107,345 |
| 2023-12-13 | 145.00 | 145.00 | 145.00 | 145.00 | 111,519 |
| 2023-12-12 | 147.50 | 147.50 | 145.00 | 145.00 | 26,430 |
| 2023-12-11 | 142.50 | 147.50 | 142.50 | 147.50 | 399,644 |
| 2023-12-08 | 155.00 | 155.00 | 155.00 | 155.00 | 1,838 |
| 2023-12-07 | 155.00 | 155.00 | 155.00 | 155.00 | 8,426 |
| 2023-12-06 | 155.00 | 155.00 | 155.00 | 155.00 | 8,696 |
| 2023-12-05 | 155.00 | 155.00 | 155.00 | 155.00 | 17,342 |
| 2023-12-04 | 155.00 | 155.00 | 155.00 | 155.00 | 6,642 |
| 2023-12-01 | 155.00 | 165.00 | 155.00 | 155.00 | 8,914 |
| 2023-11-30 | 155.00 | 155.00 | 155.00 | 155.00 | 405 |
| 2023-11-29 | 160.00 | 170.00 | 149.00 | 149.00 | 4,398 |
| 2023-11-28 | 160.00 | 160.00 | 160.00 | 160.00 | 2,010 |
| 2023-11-27 | 160.00 | 160.00 | 160.00 | 160.00 | 9,992 |
| 2023-11-24 | 160.00 | 160.00 | 160.00 | 160.00 | 13,466 |
| 2023-11-23 | 165.00 | 162.50 | 157.00 | 160.00 | 7,017 |
| 2023-11-22 | 167.50 | 167.50 | 165.00 | 165.00 | 17,350 |
| 2023-11-21 | 167.50 | 167.50 | 167.50 | 167.50 | 53,202 |
| 2023-11-20 | 167.50 | 167.50 | 167.50 | 167.50 | 11,755 |
| 2023-11-17 | 167.50 | 167.50 | 167.50 | 167.50 | 29,608 |
| 2023-11-16 | 167.50 | 167.50 | 167.50 | 167.50 | 10,693 |
| 2023-11-15 | 175.00 | 175.00 | 167.50 | 167.50 | 19,919 |
| 2023-11-14 | 177.50 | 184.00 | 175.00 | 175.00 | 5,010 |
| 2023-11-13 | 177.50 | 177.50 | 177.50 | 177.50 | 11,578 |
| 2023-11-10 | 165.00 | 183.00 | 177.50 | 177.50 | 45,029 |
| 2023-11-09 | 140.00 | 175.00 | 140.00 | 170.00 | 24,349 |
| 2023-11-08 | 140.00 | 140.00 | 140.00 | 140.00 | 23,953 |
| 2023-11-07 | 140.00 | 140.00 | 140.00 | 140.00 | 17,472 |
| 2023-11-06 | 140.00 | 140.00 | 140.00 | 140.00 | 22,617 |
| 2023-11-03 | 137.50 | 140.00 | 137.50 | 140.00 | 24,415 |
| 2023-11-02 | 137.50 | 137.50 | 137.50 | 137.50 | 9,040 |
| 2023-11-01 | 137.50 | 137.50 | 137.50 | 137.50 | 5,863 |
| 2023-10-31 | 140.00 | 140.00 | 137.50 | 137.50 | 18,585 |
| 2023-10-30 | 140.00 | 140.00 | 140.00 | 140.00 | 98 |
| 2023-10-27 | 140.00 | 140.00 | 140.00 | 140.00 | 11,767 |
| 2023-10-26 | 140.00 | 140.00 | 140.00 | 140.00 | 18,853 |
| 2023-10-25 | 140.00 | 140.00 | 140.00 | 140.00 | 36,510 |
| 2023-10-24 | 140.00 | 140.00 | 140.00 | 140.00 | 14,733 |
| 2023-10-23 | 140.00 | 140.00 | 140.00 | 140.00 | 10,163 |
| 2023-10-20 | 140.00 | 140.00 | 140.00 | 140.00 | 12,189 |
| 2023-10-19 | 140.00 | 140.00 | 140.00 | 140.00 | 7,587 |
| 2023-10-18 | 140.00 | 140.00 | 140.00 | 140.00 | 22,231 |
| 2023-10-17 | 140.00 | 140.00 | 140.00 | 140.00 | 33,293 |
| 2023-10-16 | 146.00 | 146.00 | 140.00 | 140.00 | 23,405 |
| 2023-10-13 | 146.00 | 146.00 | 146.00 | 146.00 | 2,747 |
| 2023-10-12 | 152.50 | 152.00 | 146.00 | 146.00 | 13,643 |
| 2023-10-11 | 152.50 | 150.00 | 150.00 | 150.00 | 11,550 |
| 2023-10-10 | 147.00 | 155.00 | 147.00 | 152.50 | 32,270 |
| 2023-10-09 | 152.50 | 152.50 | 152.50 | 152.50 | 9,973 |
| 2023-10-06 | 140.00 | 160.00 | 135.00 | 152.50 | 83,225 |
| 2023-10-05 | 200.00 | 200.00 | 200.00 | 200.00 | 12,101 |
| 2023-10-04 | 200.00 | 200.00 | 200.00 | 200.00 | 25,350 |
| 2023-10-03 | 200.00 | 200.00 | 200.00 | 200.00 | 6,955 |
| 2023-10-02 | 200.00 | 200.00 | 200.00 | 200.00 | 14,674 |
| 2023-09-29 | 200.00 | 200.00 | 200.00 | 200.00 | 5,981 |
| 2023-09-28 | 200.00 | 200.00 | 200.00 | 200.00 | 3,967 |
| 2023-09-27 | 200.00 | 200.00 | 200.00 | 200.00 | 4,966 |
| 2023-09-26 | 200.00 | 200.00 | 200.00 | 200.00 | 11,323 |
| 2023-09-25 | 210.00 | 210.00 | 200.00 | 200.00 | 8,784 |
| 2023-09-22 | 210.00 | 210.00 | 210.00 | 210.00 | 4,766 |
| 2023-09-21 | 210.00 | 210.00 | 210.00 | 210.00 | 16,119 |
| 2023-09-20 | 210.00 | 210.00 | 210.00 | 210.00 | 12,845 |
| 2023-09-19 | 210.00 | 210.00 | 210.00 | 210.00 | 11,651 |
| 2023-09-18 | 210.00 | 210.00 | 210.00 | 210.00 | 45,911 |
| 2023-09-15 | 210.00 | 210.00 | 210.00 | 210.00 | 5,632 |
| 2023-09-14 | 210.00 | 210.00 | 210.00 | 210.00 | 338 |
| 2023-09-13 | 210.00 | 210.00 | 210.00 | 210.00 | 5,911 |
| 2023-09-12 | 205.00 | 210.00 | 205.00 | 210.00 | 27,975 |
| 2023-09-11 | 205.00 | 205.00 | 204.00 | 205.00 | 11,478 |
| 2023-09-08 | 205.00 | 205.00 | 200.00 | 205.00 | 11,940 |
| 2023-09-07 | 210.00 | 210.00 | 200.00 | 205.00 | 36,754 |
| 2023-09-06 | 210.00 | 210.00 | 210.00 | 210.00 | 7,455 |
| 2023-09-05 | 210.00 | 210.00 | 210.00 | 210.00 | 5,642 |
| 2023-09-04 | 210.00 | 210.00 | 210.00 | 210.00 | 2,192 |
| 2023-09-01 | 210.00 | 210.00 | 210.00 | 210.00 | 1,181 |
| 2023-08-31 | 210.00 | 210.00 | 210.00 | 210.00 | 4,852 |
| 2023-08-30 | 210.00 | 202.00 | 202.00 | 210.00 | 6,297 |
| 2023-08-29 | 210.00 | 210.00 | 210.00 | 210.00 | 3,570 |
| 2023-08-28 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-08-25 | 205.00 | 210.00 | 205.00 | 210.00 | 3,827 |
| 2023-08-24 | 205.00 | 210.00 | 205.00 | 205.00 | 32,911 |
| 2023-08-23 | 205.00 | 205.00 | 205.00 | 205.00 | 1,661 |
| 2023-08-22 | 205.00 | 205.00 | 205.00 | 205.00 | 1,911 |
| 2023-08-21 | 205.00 | 205.00 | 205.00 | 205.00 | 10,879 |
| 2023-08-18 | 205.00 | 205.00 | 205.00 | 205.00 | 5,391 |
| 2023-08-17 | 220.00 | 220.00 | 205.00 | 205.00 | 5,368 |
| 2023-08-16 | 220.00 | 220.00 | 220.00 | 220.00 | 1,575 |
| 2023-08-15 | 225.00 | 225.00 | 220.00 | 220.00 | 21,107 |
| 2023-08-14 | 220.00 | 225.00 | 220.00 | 225.00 | 13,358 |
| 2023-08-11 | 220.00 | 220.00 | 220.00 | 220.00 | 927 |
| 2023-08-10 | 220.00 | 220.00 | 220.00 | 220.00 | 1,614 |
| 2023-08-09 | 238.00 | 238.00 | 220.00 | 220.00 | 21,631 |
| 2023-08-08 | 238.00 | 238.00 | 238.00 | 238.00 | 3,016 |
| 2023-08-07 | 238.00 | 238.00 | 238.00 | 238.00 | 15,091 |
| 2023-08-04 | 238.00 | 236.00 | 226.00 | 238.00 | 10,783 |
| 2023-08-03 | 235.00 | 238.00 | 235.00 | 238.00 | 55,899 |
| 2023-08-02 | 235.00 | 235.00 | 235.00 | 235.00 | 8,406 |
| 2023-08-01 | 235.00 | 235.00 | 235.00 | 235.00 | 2,542 |
| 2023-07-31 | 235.00 | 235.00 | 235.00 | 235.00 | 13,850 |
| 2023-07-28 | 235.00 | 235.00 | 235.00 | 235.00 | 4,363 |
| 2023-07-27 | 235.00 | 235.00 | 235.00 | 235.00 | 3,798 |
| 2023-07-26 | 235.00 | 235.00 | 235.00 | 235.00 | 4,012 |
| 2023-07-25 | 235.00 | 235.00 | 235.00 | 235.00 | 17,115 |
| 2023-07-24 | 235.00 | 235.00 | 235.00 | 235.00 | 998 |
| 2023-07-21 | 235.00 | 235.00 | 235.00 | 235.00 | 12,296 |
| 2023-07-20 | 240.00 | 244.00 | 235.00 | 235.00 | 15,544 |
| 2023-07-19 | 240.00 | 240.00 | 240.00 | 240.00 | 4,637 |
| 2023-07-18 | 240.00 | 240.00 | 240.00 | 240.00 | 6,052 |
| 2023-07-17 | 240.00 | 240.00 | 240.00 | 240.00 | 12 |
| 2023-07-14 | 240.00 | 240.00 | 240.00 | 240.00 | 8,338 |
| 2023-07-13 | 240.00 | 240.00 | 240.00 | 240.00 | 10,701 |
| 2023-07-12 | 240.00 | 240.00 | 240.00 | 240.00 | 769 |
| 2023-07-11 | 240.00 | 240.00 | 240.00 | 240.00 | 624 |
| 2023-07-10 | 235.00 | 240.00 | 235.00 | 240.00 | 4,728 |
| 2023-07-07 | 240.00 | 240.00 | 225.00 | 225.00 | 12,892 |
| 2023-07-06 | 240.00 | 240.00 | 240.00 | 240.00 | 1,703 |
| 2023-07-05 | 240.00 | 240.00 | 240.00 | 240.00 | 6,321 |
| 2023-07-04 | 240.00 | 240.00 | 240.00 | 240.00 | 7,153 |
| 2023-07-03 | 240.00 | 240.00 | 240.00 | 240.00 | 17,714 |
| 2023-06-30 | 245.00 | 245.00 | 240.00 | 240.00 | 18,145 |
| 2023-06-29 | 245.00 | 245.00 | 245.00 | 245.00 | 1,059 |
| 2023-06-28 | 250.00 | 250.00 | 245.00 | 245.00 | 12,680 |
| 2023-06-27 | 253.00 | 253.00 | 250.00 | 250.00 | 13,390 |
| 2023-06-26 | 258.00 | 258.00 | 253.00 | 253.00 | 2,917 |
| 2023-06-23 | 258.00 | 258.00 | 258.00 | 258.00 | 1,315 |
| 2023-06-22 | 253.00 | 260.00 | 260.00 | 260.00 | 1,736 |
| 2023-06-21 | 255.00 | 255.00 | 253.00 | 253.00 | 18,163 |
| 2023-06-20 | 255.00 | 255.00 | 255.00 | 255.00 | 7,827 |
| 2023-06-19 | 255.00 | 255.00 | 255.00 | 255.00 | 8,646 |
| 2023-06-16 | 255.00 | 255.00 | 255.00 | 255.00 | 13,975 |
| 2023-06-15 | 257.00 | 257.00 | 257.00 | 257.00 | 5,088 |
| 2023-06-14 | 257.00 | 257.00 | 257.00 | 257.00 | 441 |
| 2023-06-13 | 255.00 | 257.00 | 255.00 | 257.00 | 13,238 |
| 2023-06-12 | 255.00 | 255.00 | 255.00 | 255.00 | 1,255 |
| 2023-06-09 | 255.00 | 255.00 | 255.00 | 255.00 | 17,979 |
| 2023-06-08 | 255.00 | 255.00 | 255.00 | 255.00 | 118 |
| 2023-06-07 | 260.00 | 260.00 | 260.00 | 254.00 | 13,948 |
| 2023-06-06 | 250.00 | 255.00 | 250.00 | 254.00 | 14,431 |
| 2023-06-05 | 250.00 | 250.00 | 250.00 | 250.00 | 5,413 |
| 2023-06-02 | 250.00 | 250.00 | 250.00 | 250.00 | 6,178 |
| 2023-06-01 | 250.00 | 254.00 | 250.00 | 254.00 | 6,075 |
| 2023-05-31 | 250.00 | 248.00 | 248.00 | 248.00 | 7,244 |
| 2023-05-30 | 250.00 | 250.00 | 250.00 | 250.00 | 2,145 |
| 2023-05-29 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-05-26 | 250.00 | 250.00 | 250.00 | 250.00 | 559 |
| 2023-05-25 | 250.00 | 250.00 | 250.00 | 250.00 | 2,676 |
| 2023-05-24 | 245.00 | 250.00 | 248.00 | 250.00 | 21,842 |
| 2023-05-23 | 240.00 | 244.00 | 244.00 | 244.00 | 10,001 |
| 2023-05-22 | 240.00 | 240.00 | 240.00 | 240.00 | 11,005 |
| 2023-05-19 | 240.00 | 240.00 | 240.00 | 240.00 | 4,499 |
| 2023-05-18 | 240.00 | 240.00 | 240.00 | 240.00 | 16,976 |
| 2023-05-17 | 240.00 | 240.00 | 240.00 | 240.00 | 2,083 |
| 2023-05-16 | 238.00 | 240.00 | 235.00 | 240.00 | 25,864 |
| 2023-05-15 | 238.00 | 238.00 | 238.00 | 238.00 | 3,554 |
| 2023-05-12 | 235.00 | 238.00 | 235.00 | 238.00 | 29,078 |
| 2023-05-11 | 245.00 | 245.00 | 235.00 | 235.00 | 18,970 |
| 2023-05-10 | 248.00 | 248.00 | 245.00 | 245.00 | 12,599 |
| 2023-05-09 | 253.00 | 253.00 | 248.00 | 248.00 | 27,512 |
| 2023-05-08 | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 2023-05-05 | 257.00 | 257.00 | 253.00 | 253.00 | 22,007 |
| 2023-05-04 | 240.00 | 260.00 | 260.00 | 260.00 | 40,753 |
| 2023-05-03 | 235.00 | 240.00 | 235.00 | 240.00 | 17,708 |
| 2023-05-02 | 235.00 | 235.00 | 234.00 | 235.00 | 8,099 |
| 2023-05-01 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-04-28 | 235.00 | 235.00 | 235.00 | 235.00 | 9,697 |
| 2023-04-27 | 235.00 | 235.00 | 235.00 | 235.00 | 6,183 |
| 2023-04-26 | 235.00 | 235.00 | 235.00 | 235.00 | 8,479 |
| 2023-04-25 | 235.00 | 235.00 | 235.00 | 235.00 | 2,890 |
| 2023-04-24 | 235.00 | 235.00 | 235.00 | 235.00 | 5,132 |
| 2023-04-21 | 235.00 | 235.00 | 235.00 | 235.00 | 33,758 |
| 2023-04-20 | 230.00 | 235.00 | 230.00 | 235.00 | 48,656 |
| 2023-04-19 | 250.00 | 250.00 | 225.00 | 230.00 | 17,699 |
| 2023-04-18 | 250.00 | 250.00 | 250.00 | 250.00 | 1,237 |
| 2023-04-17 | 250.00 | 250.00 | 250.00 | 250.00 | 8,213 |
| 2023-04-14 | 250.00 | 250.00 | 250.00 | 250.00 | 1,015 |
| 2023-04-13 | 250.00 | 250.00 | 250.00 | 250.00 | 3,701 |
| 2023-04-12 | 250.00 | 250.00 | 250.00 | 250.00 | 7,098 |
| 2023-04-11 | 250.00 | 250.00 | 250.00 | 250.00 | 19,036 |
| 2023-04-10 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-04-07 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-04-06 | 250.00 | 250.00 | 245.00 | 250.00 | 19,492 |
| 2023-04-05 | 250.00 | 250.00 | 250.00 | 250.00 | 29,301 |
| 2023-04-04 | 250.00 | 250.00 | 250.00 | 250.00 | 2,470 |
| 2023-04-03 | 250.00 | 250.00 | 250.00 | 250.00 | 3,140 |
| 2023-03-31 | 256.00 | 256.00 | 250.00 | 250.00 | 25,462 |
| 2023-03-30 | 260.00 | 260.00 | 255.00 | 255.00 | 116,737 |
| 2023-03-29 | 265.00 | 265.00 | 260.00 | 260.00 | 7,102 |
| 2023-03-28 | 254.00 | 265.00 | 254.00 | 265.00 | 8,233 |
| 2023-03-27 | 275.00 | 275.00 | 265.00 | 265.00 | 9,379 |
| 2023-03-24 | 275.00 | 275.00 | 275.00 | 275.00 | 4,657 |
| 2023-03-23 | 270.00 | 270.00 | 270.00 | 270.00 | 17,146 |
| 2023-03-22 | 270.00 | 270.00 | 270.00 | 270.00 | 20,499 |
| 2023-03-21 | 270.00 | 270.00 | 270.00 | 270.00 | 28,658 |
| 2023-03-20 | 270.00 | 270.00 | 270.00 | 270.00 | 9,733 |
| 2023-03-17 | 280.00 | 280.00 | 270.00 | 270.00 | 24,788 |
| 2023-03-16 | 280.00 | 280.00 | 264.00 | 280.00 | 6,298 |
| 2023-03-15 | 280.00 | 280.00 | 280.00 | 280.00 | 13,702 |
| 2023-03-14 | 280.00 | 280.00 | 280.00 | 280.00 | 5,698 |
| 2023-03-13 | 280.00 | 280.00 | 280.00 | 280.00 | 3,300 |
| 2023-03-10 | 290.00 | 290.00 | 280.00 | 280.00 | 3,562 |
| 2023-03-09 | 290.00 | 290.00 | 290.00 | 290.00 | 6,952 |
| 2023-03-08 | 290.00 | 290.00 | 290.00 | 290.00 | 14,984 |
| 2023-03-07 | 290.00 | 290.00 | 290.00 | 290.00 | 5,957 |
| 2023-03-06 | 290.00 | 290.00 | 290.00 | 290.00 | 18,521 |
| 2023-03-03 | 290.00 | 290.00 | 290.00 | 290.00 | 1,975 |
| 2023-03-02 | 290.00 | 290.00 | 290.00 | 290.00 | 3,716 |
| 2023-03-01 | 290.00 | 290.00 | 290.00 | 290.00 | 37,831 |
| 2023-02-28 | 288.00 | 290.00 | 288.00 | 290.00 | 16,721 |
| 2023-02-27 | 300.00 | 294.00 | 288.00 | 288.00 | 12,954 |
| 2023-02-24 | 285.00 | 294.00 | 294.00 | 294.00 | 61,700 |
| 2023-02-23 | 285.00 | 285.00 | 285.00 | 285.00 | 68,527 |
| 2023-02-22 | 290.00 | 290.00 | 285.00 | 285.00 | 109,043 |
| 2023-02-21 | 275.00 | 290.00 | 275.00 | 290.00 | 8,833 |
| 2023-02-20 | 275.00 | 275.00 | 272.00 | 275.00 | 2,622 |
| 2023-02-17 | 275.00 | 275.00 | 275.00 | 275.00 | 1,466 |
| 2023-02-16 | 275.00 | 275.00 | 275.00 | 275.00 | 504 |
| 2023-02-15 | 275.00 | 275.00 | 275.00 | 275.00 | 4,062 |
| 2023-02-14 | 275.00 | 275.00 | 275.00 | 275.00 | 4,480 |
| 2023-02-13 | 270.00 | 275.00 | 270.00 | 275.00 | 15,880 |
| 2023-02-10 | 270.00 | 270.00 | 270.00 | 270.00 | 7,251 |
| 2023-02-09 | 270.00 | 270.00 | 270.00 | 270.00 | 677 |
| 2023-02-08 | 260.00 | 270.00 | 258.00 | 270.00 | 21,718 |
| 2023-02-07 | 260.00 | 260.00 | 260.00 | 260.00 | 9,990 |
| 2023-02-06 | 260.00 | 260.00 | 260.00 | 260.00 | 2,513 |
| 2023-02-03 | 260.00 | 260.00 | 260.00 | 260.00 | 10,056 |
| 2023-02-02 | 260.00 | 260.00 | 260.00 | 260.00 | 3,090 |
| 2023-02-01 | 260.00 | 260.00 | 260.00 | 260.00 | 4,242 |
| 2023-01-31 | 260.00 | 260.00 | 260.00 | 260.00 | 9,374 |
| 2023-01-30 | 256.00 | 260.00 | 256.00 | 260.00 | 9,787 |
| 2023-01-27 | 260.00 | 260.00 | 260.00 | 260.00 | 17,961 |
| 2023-01-26 | 260.00 | 260.00 | 250.00 | 260.00 | 5,624 |
| 2023-01-25 | 260.00 | 260.00 | 260.00 | 260.00 | 3,093 |
| 2023-01-24 | 260.00 | 260.00 | 260.00 | 260.00 | 25,527 |
| 2023-01-23 | 265.00 | 265.00 | 255.00 | 260.00 | 24,923 |
| 2023-01-20 | 262.00 | 265.00 | 262.00 | 265.00 | 10,297 |
| 2023-01-19 | 262.00 | 262.00 | 262.00 | 262.00 | 19,475 |
| 2023-01-18 | 262.00 | 262.00 | 262.00 | 262.00 | 16,663 |
| 2023-01-17 | 262.00 | 262.00 | 262.00 | 262.00 | 25,720 |
| 2023-01-16 | 275.00 | 275.00 | 255.00 | 262.00 | 115,417 |
| 2023-01-13 | 280.00 | 280.00 | 275.00 | 275.00 | 16,427 |
| 2023-01-12 | 280.00 | 280.00 | 280.00 | 280.00 | 5,834 |
| 2023-01-11 | 285.00 | 280.00 | 280.00 | 280.00 | 4,385 |
| 2023-01-10 | 285.00 | 285.00 | 285.00 | 285.00 | 4,642 |
| 2023-01-09 | 285.00 | 285.00 | 280.00 | 285.00 | 3,888 |
| 2023-01-06 | 285.00 | 285.00 | 280.00 | 285.00 | 15,649 |
| 2023-01-05 | 290.00 | 290.00 | 285.00 | 285.00 | 43,633 |
| 2023-01-04 | 290.00 | 292.00 | 290.00 | 290.00 | 22,571 |
| 2023-01-03 | 290.00 | 290.00 | 290.00 | 290.00 | 4,251 |
| 2023-01-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-12-30 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-12-29 | 290.00 | 290.00 | 290.00 | 290.00 | 606 |
| 2022-12-28 | 300.00 | 300.00 | 290.00 | 290.00 | 2,871 |
| 2022-12-27 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-12-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-12-23 | 300.00 | 300.00 | 300.00 | 300.00 | 2,935 |
| 2022-12-22 | 300.00 | 300.00 | 300.00 | 300.00 | 2,927 |
| 2022-12-21 | 296.00 | 300.00 | 296.00 | 300.00 | 5,713 |
| 2022-12-20 | 300.00 | 300.00 | 300.00 | 300.00 | 257 |
| 2022-12-19 | 300.00 | 300.00 | 300.00 | 300.00 | 15,976 |
| 2022-12-16 | 295.00 | 300.00 | 295.00 | 300.00 | 2,783 |
| 2022-12-15 | 295.00 | 295.00 | 295.00 | 295.00 | 22,714 |
| 2022-12-14 | 295.00 | 295.00 | 295.00 | 295.00 | 12,587 |
| 2022-12-13 | 295.00 | 295.00 | 295.00 | 295.00 | 9,470 |
| 2022-12-12 | 295.00 | 295.00 | 295.00 | 295.00 | 296 |
| 2022-12-09 | 300.00 | 300.00 | 295.00 | 295.00 | 6,050 |
| 2022-12-08 | 300.00 | 300.00 | 300.00 | 300.00 | 1,552 |
| 2022-12-07 | 305.00 | 305.00 | 300.00 | 300.00 | 21,908 |
| 2022-12-06 | 305.00 | 305.00 | 305.00 | 305.00 | 1,964 |
| 2022-12-05 | 305.00 | 305.00 | 305.00 | 305.00 | 5,645 |
| 2022-12-02 | 305.00 | 305.00 | 305.00 | 305.00 | 13,830 |
| 2022-12-01 | 305.00 | 305.00 | 305.00 | 305.00 | 193 |
| 2022-11-30 | 305.00 | 305.00 | 305.00 | 305.00 | 28,671 |
| 2022-11-29 | 305.00 | 305.00 | 305.00 | 305.00 | 8,600 |
| 2022-11-28 | 305.00 | 305.00 | 305.00 | 305.00 | 8,687 |
| 2022-11-25 | 305.00 | 305.00 | 305.00 | 305.00 | 3,426 |
| 2022-11-24 | 305.00 | 305.00 | 305.00 | 305.00 | 21,798 |
| 2022-11-23 | 305.00 | 305.00 | 305.00 | 305.00 | 14,615 |
| 2022-11-22 | 305.00 | 305.00 | 305.00 | 305.00 | 26,998 |
| 2022-11-21 | 305.00 | 305.00 | 305.00 | 305.00 | 3,194 |
| 2022-11-18 | 305.00 | 305.00 | 305.00 | 305.00 | 1,054 |
| 2022-11-17 | 305.00 | 305.00 | 305.00 | 305.00 | 20 |
| 2022-11-16 | 305.00 | 305.00 | 305.00 | 305.00 | 211 |
| 2022-11-15 | 305.00 | 300.00 | 300.00 | 300.00 | 1,142 |
| 2022-11-14 | 305.00 | 305.00 | 305.00 | 305.00 | 1,508 |
| 2022-11-11 | 305.00 | 305.00 | 305.00 | 305.00 | 2,511 |
| 2022-11-10 | 313.00 | 313.00 | 305.00 | 305.00 | 13,343 |
| 2022-11-09 | 310.00 | 315.00 | 310.00 | 313.00 | 43,417 |
| 2022-11-08 | 315.00 | 315.00 | 315.00 | 315.00 | 8,896 |
| 2022-11-07 | 315.00 | 315.00 | 315.00 | 315.00 | 1,630 |
| 2022-11-04 | 315.00 | 315.00 | 315.00 | 315.00 | 1,414 |
| 2022-11-03 | 315.00 | 315.00 | 315.00 | 315.00 | 4,622 |
| 2022-11-02 | 315.00 | 315.00 | 315.00 | 315.00 | 6,655 |
| 2022-11-01 | 315.00 | 315.00 | 315.00 | 315.00 | 1,983 |
| 2022-10-31 | 315.00 | 315.00 | 315.00 | 315.00 | 7,538 |
| 2022-10-28 | 324.00 | 324.00 | 315.00 | 315.00 | 9,828 |
| 2022-10-27 | 315.00 | 315.00 | 315.00 | 315.00 | 2,129 |
| 2022-10-26 | 315.00 | 315.00 | 315.00 | 315.00 | 6,998 |
| 2022-10-25 | 315.00 | 315.00 | 315.00 | 315.00 | 4,091 |
| 2022-10-24 | 315.00 | 315.00 | 315.00 | 315.00 | 752 |
| 2022-10-21 | 315.00 | 315.00 | 315.00 | 315.00 | 3,634 |
| 2022-10-20 | 315.00 | 315.00 | 315.00 | 315.00 | 6,522 |
| 2022-10-19 | 315.00 | 315.00 | 315.00 | 315.00 | 4,214 |
| 2022-10-18 | 315.00 | 315.00 | 315.00 | 315.00 | 1,187 |
| 2022-10-17 | 315.00 | 315.00 | 315.00 | 315.00 | 188 |
| 2022-10-14 | 313.00 | 313.00 | 313.00 | 313.00 | 33 |
| 2022-10-13 | 325.00 | 325.00 | 313.00 | 313.00 | 16,866 |
| 2022-10-12 | 327.00 | 327.00 | 325.00 | 325.00 | 10,061 |
| 2022-10-11 | 327.00 | 327.00 | 327.00 | 327.00 | 1,203 |
| 2022-10-10 | 336.00 | 336.00 | 327.00 | 327.00 | 7,723 |
| 2022-10-07 | 320.00 | 328.00 | 328.00 | 328.00 | 1,079 |
| 2022-10-06 | 320.00 | 320.00 | 320.00 | 320.00 | 1,935 |
| 2022-10-05 | 315.00 | 324.00 | 324.00 | 320.00 | 10,907 |
| 2022-10-04 | 315.00 | 315.00 | 315.00 | 315.00 | 1,709 |
| 2022-10-03 | 315.00 | 315.00 | 315.00 | 315.00 | 1,132 |
| 2022-09-30 | 315.00 | 315.00 | 315.00 | 315.00 | 10,910 |
| 2022-09-29 | 315.00 | 308.00 | 308.00 | 308.00 | 6,249 |
| 2022-09-28 | 325.00 | 325.00 | 315.00 | 315.00 | 3,761 |
| 2022-09-27 | 330.00 | 330.00 | 330.00 | 330.00 | 2,710 |
| 2022-09-26 | 330.00 | 330.00 | 330.00 | 330.00 | 20,509 |
| 2022-09-23 | 324.00 | 330.00 | 320.00 | 330.00 | 10,680 |
| 2022-09-22 | 330.00 | 330.00 | 330.00 | 330.00 | 3,437 |
| 2022-09-21 | 330.00 | 330.00 | 330.00 | 330.00 | 2,431 |
| 2022-09-20 | 330.00 | 330.00 | 330.00 | 330.00 | 15,892 |
| 2022-09-19 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2022-09-16 | 330.00 | 330.00 | 330.00 | 330.00 | 1,080 |
| 2022-09-15 | 330.00 | 330.00 | 330.00 | 330.00 | 4,889 |
| 2022-09-14 | 330.00 | 330.00 | 330.00 | 330.00 | 2,336 |
| 2022-09-13 | 330.00 | 332.00 | 332.00 | 332.00 | 41,603 |
| 2022-09-12 | 320.00 | 322.00 | 320.00 | 330.00 | 3,838 |
| 2022-09-09 | 330.00 | 330.00 | 330.00 | 330.00 | 1,498 |
| 2022-09-08 | 330.00 | 330.00 | 330.00 | 330.00 | 4,016 |
| 2022-09-07 | 330.00 | 320.00 | 320.00 | 330.00 | 1,839,992 |
| 2022-09-06 | 335.00 | 335.00 | 330.00 | 330.00 | 10,207 |
| 2022-09-05 | 335.00 | 335.00 | 335.00 | 335.00 | 8,309 |
| 2022-09-02 | 335.00 | 335.00 | 335.00 | 335.00 | 6,487 |
| 2022-09-01 | 335.00 | 335.00 | 322.00 | 335.00 | 29,711 |
| 2022-08-31 | 335.00 | 335.00 | 335.00 | 335.00 | 5,410 |
| 2022-08-30 | 335.00 | 338.00 | 338.00 | 338.00 | 2,353 |
| 2022-08-29 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2022-08-26 | 335.00 | 335.00 | 335.00 | 335.00 | 3,232 |
| 2022-08-25 | 335.00 | 335.00 | 335.00 | 335.00 | 2,154 |
| 2022-08-24 | 335.00 | 320.00 | 320.00 | 335.00 | 13,739 |
| 2022-08-23 | 335.00 | 320.00 | 320.00 | 320.00 | 7,838 |
| 2022-08-22 | 335.00 | 335.00 | 335.00 | 335.00 | 1,526 |
| 2022-08-19 | 335.00 | 335.00 | 335.00 | 335.00 | 3,569 |
| 2022-08-18 | 335.00 | 335.00 | 335.00 | 335.00 | 12,813 |
| 2022-08-17 | 335.00 | 332.00 | 332.00 | 335.00 | 5,063 |
| 2022-08-16 | 335.00 | 335.00 | 335.00 | 335.00 | 4,875 |
| 2022-08-15 | 340.00 | 340.00 | 340.00 | 340.00 | 5,436 |
| 2022-08-12 | 340.00 | 340.00 | 340.00 | 340.00 | 5,536 |
| 2022-08-11 | 340.00 | 340.00 | 340.00 | 340.00 | 11,820 |
| 2022-08-10 | 340.00 | 340.00 | 340.00 | 340.00 | 8,376 |
| 2022-08-09 | 340.00 | 348.00 | 348.00 | 348.00 | 3,976 |
| 2022-08-08 | 340.00 | 340.00 | 340.00 | 340.00 | 1,788 |
| 2022-08-05 | 340.00 | 340.00 | 340.00 | 340.00 | 8,653 |
| 2022-08-04 | 340.00 | 340.00 | 340.00 | 340.00 | 3,475 |
| 2022-08-03 | 340.00 | 340.00 | 340.00 | 340.00 | 287 |
| 2022-08-02 | 340.00 | 340.00 | 340.00 | 340.00 | 4,966 |
| 2022-08-01 | 340.00 | 340.00 | 340.00 | 340.00 | 2,365 |
| 2022-07-29 | 340.00 | 343.00 | 340.00 | 340.00 | 30,186 |
| 2022-07-28 | 340.00 | 340.00 | 340.00 | 340.00 | 748,286 |
| 2022-07-27 | 335.00 | 342.00 | 335.00 | 340.00 | 7,036 |
| 2022-07-26 | 325.00 | 331.00 | 320.00 | 331.00 | 37,324 |
| 2022-07-25 | 320.00 | 325.00 | 320.00 | 325.00 | 3,923 |
| 2022-07-22 | 322.00 | 320.00 | 320.00 | 322.00 | 18,657 |
| 2022-07-21 | 322.00 | 326.00 | 326.00 | 322.00 | 820 |
| 2022-07-20 | 325.00 | 326.00 | 322.00 | 326.00 | 14,193 |
| 2022-07-19 | 325.00 | 325.00 | 325.00 | 325.00 | 1,547 |
| 2022-07-18 | 325.00 | 325.00 | 325.00 | 325.00 | 23,148 |
| 2022-07-15 | 325.00 | 325.00 | 325.00 | 325.00 | 7,322 |
| 2022-07-14 | 325.00 | 325.00 | 325.00 | 325.00 | 5 |
| 2022-07-13 | 325.00 | 325.00 | 325.00 | 325.00 | 9,156 |
| 2022-07-12 | 325.00 | 325.00 | 325.00 | 325.00 | 5,091 |
| 2022-07-11 | 328.00 | 328.00 | 323.00 | 325.00 | 10,750 |
| 2022-07-08 | 315.00 | 328.00 | 328.00 | 328.00 | 9,200 |
| 2022-07-07 | 315.00 | 328.00 | 328.00 | 328.00 | 20,439 |
| 2022-07-06 | 312.00 | 316.00 | 312.00 | 315.00 | 12,592 |
| 2022-07-05 | 328.00 | 328.00 | 328.00 | 320.00 | 5,738 |
| 2022-07-04 | 320.00 | 320.00 | 320.00 | 320.00 | 3,814 |
| 2022-07-01 | 320.00 | 320.00 | 320.00 | 320.00 | 15,993 |
| 2022-06-30 | 320.00 | 320.00 | 320.00 | 320.00 | 27,319 |
| 2022-06-29 | 320.00 | 320.00 | 320.00 | 320.00 | 6,215 |
| 2022-06-28 | 320.00 | 320.00 | 318.00 | 320.00 | 8,257 |
| 2022-06-27 | 320.00 | 320.00 | 320.00 | 320.00 | 18,182 |
| 2022-06-24 | 325.00 | 325.00 | 320.00 | 320.00 | 4,356 |
| 2022-06-23 | 325.00 | 320.00 | 320.00 | 320.00 | 12,779 |
| 2022-06-22 | 335.00 | 330.00 | 320.00 | 320.00 | 31,766 |
| 2022-06-21 | 315.00 | 335.00 | 315.00 | 335.00 | 10,199 |
| 2022-06-20 | 315.00 | 315.00 | 315.00 | 315.00 | 4,443 |
| 2022-06-17 | 315.00 | 310.00 | 310.00 | 315.00 | 5,696 |
| 2022-06-16 | 315.00 | 315.00 | 315.00 | 315.00 | 1,771 |
| 2022-06-15 | 315.00 | 310.00 | 310.00 | 310.00 | 3,699 |
| 2022-06-14 | 315.00 | 315.00 | 315.00 | 315.00 | 6,646 |
| 2022-06-13 | 315.00 | 315.00 | 315.00 | 315.00 | 161,174 |
| 2022-06-10 | 315.00 | 315.00 | 315.00 | 315.00 | 27,889 |
| 2022-06-09 | 315.00 | 315.00 | 315.00 | 315.00 | 10,356 |
| 2022-06-08 | 315.00 | 320.00 | 315.00 | 315.00 | 33,101 |
| 2022-06-07 | 330.00 | 330.00 | 315.00 | 315.00 | 9,995 |
| 2022-06-06 | 325.00 | 330.00 | 325.00 | 330.00 | 11,772 |
| 2022-06-03 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2022-06-02 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2022-06-01 | 335.00 | 335.00 | 325.00 | 325.00 | 25,697 |
| 2022-05-31 | 335.00 | 335.00 | 335.00 | 335.00 | 4,061 |
| 2022-05-30 | 335.00 | 335.00 | 335.00 | 335.00 | 378 |
| 2022-05-27 | 335.00 | 335.00 | 335.00 | 335.00 | 4,564 |
| 2022-05-26 | 335.00 | 335.00 | 335.00 | 335.00 | 2,931 |
| 2022-05-25 | 335.00 | 335.00 | 335.00 | 335.00 | 18,019 |
| 2022-05-24 | 345.00 | 345.00 | 335.00 | 335.00 | 12,734 |
| 2022-05-23 | 345.00 | 345.00 | 340.00 | 345.00 | 4,055 |
| 2022-05-20 | 345.00 | 348.00 | 345.00 | 345.00 | 4,495 |
| 2022-05-19 | 345.00 | 345.00 | 345.00 | 345.00 | 1,453 |
| 2022-05-18 | 345.00 | 340.00 | 340.00 | 340.00 | 5,909 |
| 2022-05-17 | 345.00 | 340.00 | 340.00 | 345.00 | 37,995 |
| 2022-05-16 | 345.00 | 345.00 | 345.00 | 345.00 | 629 |
| 2022-05-13 | 345.00 | 340.00 | 340.00 | 340.00 | 9,553 |
| 2022-05-12 | 345.00 | 345.00 | 345.00 | 345.00 | 4,286 |
| 2022-05-11 | 340.00 | 340.00 | 340.00 | 345.00 | 14,443 |
| 2022-05-10 | 345.00 | 345.00 | 340.00 | 340.00 | 25,687 |
| 2022-05-09 | 345.00 | 345.00 | 345.00 | 345.00 | 511 |
| 2022-05-06 | 345.00 | 345.00 | 345.00 | 345.00 | 1,363 |
| 2022-05-05 | 345.00 | 345.00 | 345.00 | 345.00 | 12,557 |
| 2022-05-04 | 345.00 | 348.00 | 348.00 | 345.00 | 42,215 |
| 2022-05-03 | 345.00 | 345.00 | 345.00 | 345.00 | 2,553 |
| 2022-05-02 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2022-04-29 | 345.00 | 345.00 | 345.00 | 345.00 | 21,312 |
| 2022-04-28 | 345.00 | 345.00 | 345.00 | 345.00 | 37,209 |
| 2022-04-27 | 345.00 | 345.00 | 345.00 | 345.00 | 8,261 |
| 2022-04-26 | 345.00 | 345.00 | 345.00 | 345.00 | 4,888 |
| 2022-04-25 | 345.00 | 345.00 | 345.00 | 345.00 | 29,783 |
| 2022-04-22 | 345.00 | 345.00 | 345.00 | 345.00 | 7,973 |
| 2022-04-21 | 345.00 | 345.00 | 345.00 | 345.00 | 5,416 |
| 2022-04-20 | 345.00 | 345.00 | 345.00 | 345.00 | 2,809 |
| 2022-04-19 | 345.00 | 345.00 | 345.00 | 345.00 | 29,420 |
| 2022-04-18 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2022-04-15 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2022-04-14 | 345.00 | 345.00 | 345.00 | 345.00 | 1,195 |
| 2022-04-13 | 350.00 | 350.00 | 343.00 | 345.00 | 435,915 |
| 2022-04-12 | 350.00 | 355.00 | 350.00 | 350.00 | 10,542 |
| 2022-04-11 | 355.00 | 355.00 | 355.00 | 355.00 | 9,125 |
| 2022-04-08 | 360.00 | 360.00 | 355.00 | 355.00 | 13,890 |
| 2022-04-07 | 365.00 | 365.00 | 360.00 | 360.00 | 15,371 |
| 2022-04-06 | 375.00 | 375.00 | 365.00 | 365.00 | 14,242 |
| 2022-04-05 | 380.00 | 380.00 | 375.00 | 375.00 | 2,250 |
| 2022-04-04 | 380.00 | 380.00 | 380.00 | 380.00 | 8,786 |
| 2022-04-01 | 380.00 | 380.00 | 380.00 | 380.00 | 25,611 |
| 2022-03-31 | 380.00 | 380.00 | 380.00 | 380.00 | 734 |
| 2022-03-30 | 380.00 | 380.00 | 380.00 | 380.00 | 14,184 |
| 2022-03-29 | 380.00 | 380.00 | 380.00 | 380.00 | 12,563 |
| 2022-03-28 | 380.00 | 380.00 | 380.00 | 380.00 | 18,495 |
| 2022-03-25 | 380.00 | 380.00 | 380.00 | 380.00 | 20,090 |
| 2022-03-24 | 380.00 | 380.00 | 380.00 | 380.00 | 3,126 |
| 2022-03-23 | 385.00 | 385.00 | 380.00 | 380.00 | 17,333 |
| 2022-03-22 | 375.00 | 375.00 | 375.00 | 375.00 | 31,693 |
| 2022-03-21 | 375.00 | 375.00 | 375.00 | 375.00 | 5,666 |
| 2022-03-18 | 375.00 | 375.00 | 375.00 | 375.00 | 28,644 |
| 2022-03-17 | 375.00 | 375.00 | 375.00 | 375.00 | 9,199 |
| 2022-03-16 | 375.00 | 375.00 | 375.00 | 375.00 | 3,384 |
| 2022-03-15 | 375.00 | 375.00 | 375.00 | 375.00 | 24,211 |
| 2022-03-14 | 375.00 | 375.00 | 375.00 | 375.00 | 14,424 |
| 2022-03-11 | 375.00 | 375.00 | 375.00 | 375.00 | 2,432 |
| 2022-03-10 | 375.00 | 375.00 | 375.00 | 375.00 | 10,908 |
| 2022-03-09 | 375.00 | 375.00 | 375.00 | 375.00 | 1,380 |
| 2022-03-08 | 375.00 | 375.00 | 375.00 | 375.00 | 6,527 |
| 2022-03-07 | 380.00 | 380.00 | 375.00 | 375.00 | 870 |
| 2022-03-04 | 385.00 | 385.00 | 380.00 | 380.00 | 13,156 |
| 2022-03-03 | 385.00 | 385.00 | 385.00 | 385.00 | 5,829 |
| 2022-03-02 | 385.00 | 385.00 | 385.00 | 385.00 | 496,725 |
| 2022-03-01 | 385.00 | 385.00 | 385.00 | 385.00 | 9,817 |
| 2022-02-28 | 385.00 | 385.00 | 385.00 | 385.00 | 16,254 |
| 2022-02-25 | 385.00 | 385.00 | 385.00 | 385.00 | 3,551 |
| 2022-02-24 | 385.00 | 385.00 | 385.00 | 385.00 | 29,307 |
| 2022-02-23 | 385.00 | 385.00 | 385.00 | 385.00 | 6,658 |
| 2022-02-22 | 385.00 | 385.00 | 385.00 | 385.00 | 3,515 |
| 2022-02-21 | 385.00 | 385.00 | 385.00 | 385.00 | 6,892 |
| 2022-02-18 | 385.00 | 385.00 | 385.00 | 385.00 | 5,745 |
| 2022-02-17 | 385.00 | 385.00 | 385.00 | 385.00 | 6,593 |
| 2022-02-16 | 385.00 | 385.00 | 385.00 | 385.00 | 3,776 |
| 2022-02-15 | 385.00 | 385.00 | 385.00 | 385.00 | 12,216 |
| 2022-02-14 | 385.00 | 385.00 | 385.00 | 385.00 | 1,202 |
| 2022-02-11 | 385.00 | 385.00 | 370.00 | 385.00 | 5,993 |
| 2022-02-10 | 385.00 | 385.00 | 385.00 | 385.00 | 21,883 |
| 2022-02-09 | 385.00 | 385.00 | 385.00 | 385.00 | 11,234 |
| 2022-02-08 | 385.00 | 385.00 | 385.00 | 385.00 | 4,119 |
| 2022-02-07 | 385.00 | 386.00 | 386.00 | 385.00 | 7,866 |
| 2022-02-04 | 385.00 | 385.00 | 385.00 | 385.00 | 4,140 |
| 2022-02-03 | 385.00 | 385.00 | 385.00 | 385.00 | 13,413 |
| 2022-02-02 | 385.00 | 385.00 | 385.00 | 385.00 | 1,358 |
| 2022-02-01 | 385.00 | 385.00 | 385.00 | 385.00 | 14,399 |
| 2022-01-31 | 385.00 | 385.00 | 385.00 | 385.00 | 81,912 |
| 2022-01-28 | 385.00 | 385.00 | 385.00 | 385.00 | 33,028 |
| 2022-01-27 | 385.00 | 390.00 | 385.00 | 385.00 | 14,106 |
| 2022-01-26 | 380.00 | 380.00 | 380.00 | 385.00 | 6,092 |
| 2022-01-25 | 385.00 | 385.00 | 385.00 | 385.00 | 2,362 |
| 2022-01-24 | 395.00 | 395.00 | 385.00 | 385.00 | 7,749 |
| 2022-01-21 | 395.00 | 395.00 | 388.00 | 395.00 | 8,275 |
| 2022-01-20 | 395.00 | 395.00 | 395.00 | 395.00 | 27,573 |
| 2022-01-19 | 395.00 | 395.00 | 395.00 | 395.00 | 6,830 |
| 2022-01-18 | 395.00 | 395.00 | 395.00 | 395.00 | 8,833 |
| 2022-01-17 | 395.00 | 395.00 | 395.00 | 395.00 | 13,965 |
| 2022-01-14 | 395.00 | 395.00 | 395.00 | 395.00 | 21,660 |
| 2022-01-13 | 395.00 | 395.00 | 395.00 | 395.00 | 5,077 |
| 2022-01-12 | 395.00 | 395.00 | 395.00 | 395.00 | 6,324 |
| 2022-01-11 | 395.00 | 395.00 | 395.00 | 395.00 | 12,047 |
| 2022-01-10 | 393.00 | 395.00 | 393.00 | 395.00 | 17,259 |
| 2022-01-07 | 385.00 | 385.00 | 385.00 | 385.00 | 15,123 |
| 2022-01-06 | 385.00 | 400.00 | 400.00 | 385.00 | 33,685 |
| 2022-01-05 | 385.00 | 385.00 | 385.00 | 385.00 | 16,166 |
| 2022-01-04 | 385.00 | 385.00 | 385.00 | 385.00 | 11,245 |
| 2022-01-03 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-12-31 | 385.00 | 385.00 | 385.00 | 385.00 | 10,855 |
| 2021-12-30 | 385.00 | 385.00 | 385.00 | 385.00 | 837 |
| 2021-12-29 | 385.00 | 385.00 | 385.00 | 385.00 | 4,644 |
| 2021-12-28 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-12-27 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-12-24 | 385.00 | 385.00 | 385.00 | 385.00 | 8,137 |
| 2021-12-23 | 385.00 | 385.00 | 385.00 | 385.00 | 2,909 |
| 2021-12-22 | 385.00 | 385.00 | 385.00 | 385.00 | 9,430 |
| 2021-12-21 | 385.00 | 385.00 | 385.00 | 385.00 | 9,851 |
| 2021-12-20 | 385.00 | 385.00 | 385.00 | 385.00 | 16,134 |
| 2021-12-17 | 385.00 | 385.00 | 385.00 | 385.00 | 7,211 |
| 2021-12-16 | 385.00 | 374.00 | 374.00 | 385.00 | 3,822 |
| 2021-12-15 | 385.00 | 374.00 | 374.00 | 385.00 | 4,099 |
| 2021-12-14 | 385.00 | 385.00 | 385.00 | 385.00 | 4,973 |
| 2021-12-13 | 385.00 | 385.00 | 385.00 | 385.00 | 5,700 |
| 2021-12-10 | 385.00 | 385.00 | 385.00 | 385.00 | 7,595 |
| 2021-12-09 | 385.00 | 385.00 | 385.00 | 385.00 | 14,274 |
| 2021-12-08 | 385.00 | 385.00 | 385.00 | 385.00 | 8,901 |
| 2021-12-07 | 385.00 | 385.00 | 385.00 | 385.00 | 13,466 |
| 2021-12-06 | 385.00 | 385.00 | 385.00 | 385.00 | 1,174 |
| 2021-12-03 | 370.00 | 390.00 | 370.00 | 385.00 | 27,980 |
| 2021-12-02 | 345.00 | 370.00 | 345.00 | 370.00 | 12,609 |
| 2021-12-01 | 345.00 | 345.00 | 345.00 | 345.00 | 42,638 |
| 2021-11-30 | 345.00 | 345.00 | 345.00 | 345.00 | 11,786 |
| 2021-11-29 | 345.00 | 354.00 | 354.00 | 354.00 | 1,869 |
| 2021-11-26 | 347.00 | 347.00 | 334.00 | 345.00 | 4,629 |
| 2021-11-25 | 362.00 | 362.00 | 335.00 | 347.00 | 16,246 |
| 2021-11-24 | 380.00 | 380.00 | 362.00 | 362.00 | 6,319 |
| 2021-11-23 | 375.00 | 380.00 | 375.00 | 380.00 | 5,718 |
| 2021-11-22 | 400.00 | 400.00 | 370.00 | 375.00 | 9,622 |
| 2021-11-19 | 405.00 | 405.00 | 395.00 | 400.00 | 1,690 |
| 2021-11-18 | 410.00 | 410.00 | 404.00 | 405.00 | 5,300 |
| 2021-11-17 | 410.00 | 410.00 | 410.00 | 410.00 | 499 |
| 2021-11-16 | 405.00 | 416.00 | 410.00 | 410.00 | 9,972 |
| 2021-11-15 | 405.00 | 405.00 | 405.00 | 405.00 | 12,946 |
| 2021-11-12 | 405.00 | 405.00 | 405.00 | 405.00 | 14,427 |
| 2021-11-11 | 405.00 | 405.00 | 405.00 | 405.00 | 25,527 |
| 2021-11-10 | 405.00 | 405.00 | 405.00 | 405.00 | 8,532 |
| 2021-11-09 | 405.00 | 405.00 | 405.00 | 405.00 | 1,938 |
| 2021-11-08 | 405.00 | 405.00 | 405.00 | 405.00 | 5,929 |
| 2021-11-05 | 405.00 | 405.00 | 405.00 | 405.00 | 5,918 |
| 2021-11-04 | 405.00 | 405.00 | 405.00 | 405.00 | 6,628 |
| 2021-11-03 | 405.00 | 405.00 | 405.00 | 405.00 | 13,398 |
| 2021-11-02 | 405.00 | 410.00 | 410.00 | 405.00 | 5,032 |
| 2021-11-01 | 405.00 | 405.00 | 405.00 | 405.00 | 7,152 |
| 2021-10-29 | 405.00 | 405.00 | 405.00 | 405.00 | 9,900 |
| 2021-10-28 | 405.00 | 405.00 | 405.00 | 405.00 | 14,400 |
| 2021-10-27 | 400.00 | 405.00 | 400.00 | 405.00 | 3,056 |
| 2021-10-26 | 400.00 | 400.00 | 400.00 | 400.00 | 13,213 |
| 2021-10-25 | 400.00 | 400.00 | 400.00 | 400.00 | 19,142 |
| 2021-10-22 | 395.00 | 400.00 | 395.00 | 400.00 | 7,858 |
| 2021-10-21 | 415.00 | 420.00 | 380.00 | 395.00 | 21,109 |
| 2021-10-20 | 415.00 | 415.00 | 415.00 | 415.00 | 7,227 |
| 2021-10-19 | 420.00 | 420.00 | 415.00 | 415.00 | 409,241 |
| 2021-10-18 | 425.00 | 425.00 | 420.00 | 420.00 | 14,971 |
| 2021-10-15 | 422.00 | 425.00 | 422.00 | 425.00 | 9,072 |
| 2021-10-14 | 420.00 | 422.00 | 420.00 | 422.00 | 5,401 |
| 2021-10-13 | 434.00 | 452.00 | 420.00 | 420.00 | 445,626 |
| 2021-10-12 | 455.00 | 455.00 | 446.00 | 446.00 | 5,437 |
| 2021-10-11 | 455.00 | 455.00 | 455.00 | 455.00 | 4,294 |
| 2021-10-08 | 471.00 | 471.00 | 455.00 | 455.00 | 10,081 |
| 2021-10-07 | 476.00 | 476.00 | 471.00 | 471.00 | 7,504 |
| 2021-10-06 | 480.00 | 480.00 | 476.00 | 476.00 | 2,193 |
| 2021-10-05 | 480.00 | 480.00 | 480.00 | 480.00 | 33,317 |
| 2021-10-04 | 480.00 | 480.00 | 480.00 | 480.00 | 10 |
| 2021-10-01 | 480.00 | 480.00 | 480.00 | 480.00 | 6,114 |
| 2021-09-30 | 480.00 | 480.00 | 480.00 | 480.00 | 12,084 |
| 2021-09-29 | 485.00 | 485.00 | 480.00 | 480.00 | 3,176 |
| 2021-09-28 | 491.00 | 491.00 | 485.00 | 485.00 | 904 |
| 2021-09-27 | 491.00 | 491.00 | 491.00 | 491.00 | 90 |
| 2021-09-24 | 502.50 | 502.50 | 491.00 | 491.00 | 101,494 |
| 2021-09-23 | 502.50 | 502.50 | 502.50 | 502.50 | 4,209 |
| 2021-09-22 | 505.00 | 510.00 | 502.50 | 502.50 | 40,462 |
| 2021-09-21 | 492.50 | 505.00 | 492.50 | 505.00 | 7,279 |
| 2021-09-20 | 485.00 | 505.00 | 492.50 | 492.50 | 48,830 |
| 2021-09-17 | 485.00 | 485.00 | 485.00 | 485.00 | 3,619 |
| 2021-09-16 | 485.00 | 485.00 | 485.00 | 485.00 | 4,335 |
| 2021-09-15 | 485.00 | 485.00 | 485.00 | 485.00 | 872 |
| 2021-09-14 | 485.00 | 485.00 | 485.00 | 485.00 | 27,843 |
| 2021-09-13 | 485.00 | 485.00 | 485.00 | 485.00 | 5,474 |
| 2021-09-10 | 485.00 | 485.00 | 485.00 | 485.00 | 85,418 |
| 2021-09-09 | 485.00 | 485.00 | 485.00 | 485.00 | 5,478 |
| 2021-09-08 | 485.00 | 485.00 | 485.00 | 485.00 | 1,347 |
| 2021-09-07 | 485.00 | 485.00 | 485.00 | 485.00 | 2,991 |
| 2021-09-06 | 485.00 | 485.00 | 485.00 | 485.00 | 2,240 |
| 2021-09-03 | 485.00 | 485.00 | 485.00 | 485.00 | 4,953 |
| 2021-09-02 | 485.00 | 485.00 | 485.00 | 485.00 | 1,574 |
| 2021-09-01 | 485.00 | 485.00 | 485.00 | 485.00 | 5,778 |
| 2021-08-31 | 485.00 | 485.00 | 485.00 | 485.00 | 90,180 |
| 2021-08-30 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2021-08-27 | 485.00 | 485.00 | 485.00 | 485.00 | 5,805 |
| 2021-08-26 | 485.00 | 485.00 | 485.00 | 485.00 | 13,051 |
| 2021-08-25 | 485.00 | 485.00 | 485.00 | 485.00 | 1,413 |
| 2021-08-24 | 480.00 | 485.00 | 480.00 | 485.00 | 6,498 |
| 2021-08-23 | 485.00 | 488.00 | 488.00 | 480.00 | 67,496 |
| 2021-08-20 | 485.00 | 485.00 | 485.00 | 485.00 | 85,185 |
| 2021-08-19 | 485.00 | 485.00 | 485.00 | 485.00 | 27,397 |
| 2021-08-18 | 486.00 | 486.00 | 475.00 | 475.00 | 13,799 |
| 2021-08-17 | 490.00 | 490.00 | 490.00 | 490.00 | 15,324 |
| 2021-08-16 | 502.50 | 502.50 | 490.00 | 490.00 | 14,625 |
| 2021-08-13 | 502.50 | 502.50 | 502.50 | 502.50 | 11,458 |
| 2021-08-12 | 502.50 | 502.50 | 502.50 | 502.50 | 13,188 |
| 2021-08-11 | 501.00 | 505.50 | 492.00 | 505.50 | 13,335 |
| 2021-08-10 | 500.00 | 501.00 | 500.00 | 501.00 | 8,532 |
| 2021-08-09 | 495.00 | 501.00 | 495.00 | 500.00 | 23,984 |
| 2021-08-06 | 495.00 | 495.00 | 495.00 | 495.00 | 15,626 |
| 2021-08-05 | 495.00 | 495.00 | 495.00 | 495.00 | 14,678 |
| 2021-08-04 | 485.00 | 495.00 | 485.00 | 495.00 | 21,420 |
| 2021-08-03 | 477.00 | 485.00 | 477.00 | 485.00 | 6,915 |
| 2021-08-02 | 462.00 | 480.00 | 462.00 | 477.00 | 7,610 |
| 2021-07-30 | 462.00 | 462.00 | 462.00 | 462.00 | 27,578 |
| 2021-07-29 | 463.00 | 470.00 | 470.00 | 462.00 | 8,894 |
| 2021-07-28 | 483.00 | 470.00 | 463.00 | 463.00 | 20,746 |
| 2021-07-27 | 489.00 | 489.00 | 488.00 | 488.00 | 11,606 |
| 2021-07-26 | 489.00 | 489.00 | 489.00 | 489.00 | 32,603 |
| 2021-07-23 | 489.00 | 489.00 | 489.00 | 489.00 | 10,359 |
| 2021-07-22 | 488.00 | 489.00 | 488.00 | 489.00 | 17,633 |
| 2021-07-21 | 487.00 | 488.00 | 487.00 | 488.00 | 55,387 |
| 2021-07-20 | 486.00 | 487.00 | 486.00 | 487.00 | 16,268 |
| 2021-07-19 | 490.00 | 490.00 | 480.00 | 486.00 | 72,853 |
| 2021-07-16 | 490.00 | 490.00 | 490.00 | 490.00 | 14,108 |
| 2021-07-15 | 490.00 | 490.00 | 490.00 | 490.00 | 16,844 |
| 2021-07-14 | 490.00 | 490.00 | 490.00 | 490.00 | 20,202 |
| 2021-07-13 | 490.00 | 490.00 | 490.00 | 490.00 | 16,767 |
| 2021-07-12 | 490.00 | 490.00 | 490.00 | 490.00 | 2,773 |
| 2021-07-09 | 490.00 | 490.00 | 490.00 | 490.00 | 23,921 |
| 2021-07-08 | 490.00 | 490.00 | 490.00 | 490.00 | 4,162 |
| 2021-07-07 | 490.00 | 490.00 | 490.00 | 490.00 | 9,678 |
| 2021-07-06 | 490.00 | 490.00 | 490.00 | 490.00 | 8,245 |
| 2021-07-05 | 494.00 | 494.00 | 494.00 | 490.00 | 20,448 |
| 2021-07-02 | 490.00 | 490.00 | 490.00 | 490.00 | 10,052 |
| 2021-07-01 | 490.00 | 490.00 | 490.00 | 490.00 | 24,553 |
| 2021-06-30 | 490.00 | 490.00 | 490.00 | 490.00 | 7,108 |
| 2021-06-29 | 490.00 | 500.00 | 500.00 | 500.00 | 13,439 |
| 2021-06-28 | 485.00 | 495.00 | 485.00 | 490.00 | 22,370 |
| 2021-06-25 | 485.00 | 485.00 | 485.00 | 485.00 | 15,933 |
| 2021-06-24 | 485.00 | 485.00 | 485.00 | 485.00 | 4,650 |
| 2021-06-23 | 480.00 | 480.00 | 480.00 | 485.00 | 10,043 |
| 2021-06-22 | 485.00 | 480.00 | 480.00 | 485.00 | 10,508 |
| 2021-06-21 | 485.00 | 485.00 | 485.00 | 485.00 | 6,977 |
| 2021-06-18 | 490.00 | 490.00 | 485.00 | 485.00 | 12,105 |
| 2021-06-17 | 490.00 | 490.00 | 490.00 | 490.00 | 5,489 |
| 2021-06-16 | 490.00 | 490.00 | 490.00 | 490.00 | 31,374 |
| 2021-06-15 | 490.00 | 490.00 | 490.00 | 490.00 | 4,521 |
| 2021-06-14 | 495.00 | 510.00 | 490.00 | 490.00 | 15,511 |
| 2021-06-11 | 495.00 | 478.00 | 478.00 | 495.00 | 5,874 |
| 2021-06-10 | 495.00 | 495.00 | 495.00 | 495.00 | 8,314 |
| 2021-06-09 | 485.00 | 499.00 | 485.00 | 495.00 | 82,722 |
| 2021-06-08 | 485.00 | 485.00 | 485.00 | 485.00 | 17,579 |
| 2021-06-07 | 485.00 | 485.00 | 485.00 | 485.00 | 18,567 |
| 2021-06-04 | 485.00 | 500.00 | 485.00 | 485.00 | 18,938 |
| 2021-06-03 | 500.00 | 500.00 | 500.00 | 485.00 | 21,557 |
| 2021-06-02 | 485.00 | 485.00 | 485.00 | 485.00 | 474 |
| 2021-06-01 | 485.00 | 485.00 | 485.00 | 485.00 | 20,248 |
| 2021-05-28 | 485.00 | 485.00 | 485.00 | 485.00 | 8,852 |
| 2021-05-27 | 485.00 | 485.00 | 485.00 | 485.00 | 1,773 |
| 2021-05-26 | 485.00 | 485.00 | 485.00 | 485.00 | 2,914 |
| 2021-05-25 | 485.00 | 485.00 | 485.00 | 485.00 | 2,441 |
| 2021-05-24 | 485.00 | 490.00 | 490.00 | 490.00 | 7,936 |
| 2021-05-21 | 485.00 | 485.00 | 485.00 | 485.00 | 1,894 |
| 2021-05-20 | 485.00 | 485.00 | 485.00 | 485.00 | 98 |
| 2021-05-19 | 485.00 | 485.00 | 485.00 | 485.00 | 16,898 |
| 2021-05-18 | 485.00 | 485.00 | 485.00 | 485.00 | 8,988 |
| 2021-05-17 | 485.00 | 485.00 | 485.00 | 485.00 | 2,969 |
| 2021-05-14 | 485.00 | 485.00 | 485.00 | 485.00 | 18,043 |
| 2021-05-13 | 485.00 | 485.00 | 485.00 | 485.00 | 5,874 |
| 2021-05-12 | 485.00 | 485.00 | 485.00 | 485.00 | 22,287 |
| 2021-05-11 | 510.00 | 510.00 | 470.00 | 485.00 | 9,341 |
| 2021-05-10 | 495.00 | 495.00 | 495.00 | 495.00 | 44,873 |
| 2021-05-07 | 490.00 | 495.00 | 490.00 | 495.00 | 33,301 |
| 2021-05-06 | 490.00 | 490.00 | 490.00 | 490.00 | 9,025 |
| 2021-05-05 | 490.00 | 490.00 | 490.00 | 490.00 | 14,500 |
| 2021-05-04 | 490.00 | 490.00 | 490.00 | 490.00 | 6,233 |
| 2021-04-30 | 490.00 | 490.00 | 490.00 | 490.00 | 3,040 |
| 2021-04-29 | 490.00 | 490.00 | 490.00 | 490.00 | 5,163 |
| 2021-04-28 | 490.00 | 490.00 | 490.00 | 490.00 | 21,189 |
| 2021-04-27 | 470.00 | 490.00 | 470.00 | 490.00 | 33,452 |
| 2021-04-26 | 470.00 | 474.00 | 474.00 | 474.00 | 36,185 |
| 2021-04-23 | 470.00 | 479.00 | 470.00 | 470.00 | 16,075 |
| 2021-04-22 | 470.00 | 470.00 | 470.00 | 470.00 | 15,465 |
| 2021-04-21 | 470.00 | 470.00 | 470.00 | 470.00 | 3,718 |
| 2021-04-20 | 493.00 | 490.00 | 465.00 | 470.00 | 11,581 |
| 2021-04-19 | 498.00 | 498.00 | 493.00 | 493.00 | 12,605 |
| 2021-04-16 | 490.00 | 498.00 | 490.00 | 498.00 | 11,298 |
| 2021-04-15 | 507.50 | 507.50 | 490.00 | 490.00 | 7,106 |
| 2021-04-14 | 507.50 | 525.00 | 525.00 | 525.00 | 6,818 |
| 2021-04-13 | 507.50 | 507.50 | 507.50 | 507.50 | 4,166 |
| 2021-04-12 | 512.50 | 512.50 | 507.50 | 507.50 | 12,077 |
| 2021-04-09 | 512.50 | 512.50 | 512.50 | 512.50 | 9,890 |
| 2021-04-08 | 532.50 | 532.50 | 510.00 | 512.50 | 21,707 |
| 2021-04-07 | 540.00 | 540.00 | 532.50 | 532.50 | 18,942 |
| 2021-04-06 | 545.00 | 545.00 | 540.00 | 540.00 | 34,288 |
| 2021-04-01 | 555.00 | 555.00 | 545.00 | 545.00 | 752 |
| 2021-03-31 | 580.00 | 580.00 | 580.00 | 560.00 | 22,755 |
| 2021-03-30 | 530.00 | 530.00 | 530.00 | 560.00 | 4,520 |
| 2021-03-29 | 545.00 | 570.00 | 570.00 | 560.00 | 4,613 |
| 2021-03-26 | 537.50 | 570.00 | 570.00 | 570.00 | 11,072 |
| 2021-03-25 | 550.00 | 550.00 | 537.50 | 537.50 | 12,016 |
| 2021-03-24 | 550.00 | 550.00 | 537.50 | 550.00 | 27,515 |
| 2021-03-23 | 510.00 | 565.00 | 510.00 | 550.00 | 28,006 |
| 2021-03-22 | 505.00 | 510.00 | 505.00 | 510.00 | 86,089 |
| 2021-03-19 | 490.00 | 505.00 | 490.00 | 505.00 | 27,302 |
| 2021-03-18 | 490.00 | 490.00 | 490.00 | 490.00 | 2,071 |
| 2021-03-17 | 490.00 | 490.00 | 490.00 | 490.00 | 11,630 |
| 2021-03-16 | 490.00 | 490.00 | 490.00 | 490.00 | 11,211 |
| 2021-03-15 | 449.00 | 490.00 | 449.00 | 490.00 | 13,918 |
| 2021-03-12 | 449.00 | 449.00 | 434.00 | 449.00 | 12,837 |
| 2021-03-11 | 447.00 | 449.00 | 447.00 | 449.00 | 5,773 |
| 2021-03-10 | 430.00 | 430.00 | 430.00 | 447.00 | 494,047 |
| 2021-03-09 | 460.00 | 460.00 | 460.00 | 447.00 | 14,734 |
| 2021-03-08 | 447.00 | 447.00 | 447.00 | 447.00 | 17,885 |
| 2021-03-05 | 450.00 | 450.00 | 447.00 | 447.00 | 18,200 |
| 2021-03-04 | 450.00 | 450.00 | 450.00 | 450.00 | 21,120 |
| 2021-03-03 | 450.00 | 450.00 | 450.00 | 450.00 | 20,611 |
| 2021-03-02 | 450.00 | 450.00 | 450.00 | 450.00 | 10,816 |
| 2021-03-01 | 472.00 | 480.00 | 445.00 | 450.00 | 18,253 |
| 2021-02-26 | 470.00 | 470.00 | 470.00 | 470.00 | 14,228 |
| 2021-02-25 | 470.00 | 470.00 | 470.00 | 470.00 | 642 |
| 2021-02-24 | 470.00 | 470.00 | 470.00 | 470.00 | 11,885 |
| 2021-02-23 | 470.00 | 470.00 | 470.00 | 470.00 | 7,800 |
| 2021-02-22 | 470.00 | 470.00 | 470.00 | 470.00 | 2,518 |
| 2021-02-19 | 470.00 | 470.00 | 470.00 | 470.00 | 1,197 |
| 2021-02-18 | 470.00 | 470.00 | 470.00 | 470.00 | 6,253 |
| 2021-02-17 | 494.00 | 494.00 | 494.00 | 470.00 | 8,160 |
| 2021-02-16 | 470.00 | 470.00 | 470.00 | 470.00 | 4,167 |
| 2021-02-15 | 470.00 | 470.00 | 470.00 | 470.00 | 20,237 |
| 2021-02-12 | 470.00 | 470.00 | 470.00 | 470.00 | 5,104 |
| 2021-02-11 | 470.00 | 478.00 | 478.00 | 470.00 | 10,254 |
| 2021-02-10 | 470.00 | 470.00 | 470.00 | 470.00 | 6,996 |
| 2021-02-09 | 470.00 | 470.00 | 470.00 | 470.00 | 2,840 |
| 2021-02-08 | 470.00 | 470.00 | 470.00 | 470.00 | 9,298 |
| 2021-02-05 | 470.00 | 480.00 | 470.00 | 470.00 | 20,620 |
| 2021-02-04 | 470.00 | 470.00 | 470.00 | 470.00 | 8,482 |
| 2021-02-03 | 447.00 | 470.00 | 447.00 | 470.00 | 13,446 |
| 2021-02-02 | 452.00 | 450.00 | 447.00 | 447.00 | 28,528 |
| 2021-02-01 | 438.00 | 452.00 | 438.00 | 452.00 | 6,390 |
| 2021-01-29 | 440.00 | 462.00 | 462.00 | 437.00 | 13,846 |
| 2021-01-28 | 420.00 | 440.00 | 420.00 | 440.00 | 19,706 |
| 2021-01-27 | 420.00 | 420.00 | 420.00 | 420.00 | 1,913 |
| 2021-01-26 | 425.00 | 425.00 | 420.00 | 420.00 | 6,181 |
| 2021-01-25 | 420.00 | 425.00 | 420.00 | 425.00 | 12,841 |
| 2021-01-22 | 420.00 | 420.00 | 420.00 | 420.00 | 2,775 |
| 2021-01-21 | 410.00 | 420.00 | 410.00 | 420.00 | 21,293 |
| 2021-01-20 | 410.00 | 410.00 | 410.00 | 410.00 | 29,609 |
| 2021-01-19 | 401.00 | 424.00 | 400.00 | 400.00 | 14,407,472 |
| 2021-01-18 | 401.00 | 401.00 | 401.00 | 401.00 | 4,952 |
| 2021-01-15 | 401.00 | 401.00 | 401.00 | 401.00 | 49,936 |
| 2021-01-14 | 401.00 | 401.00 | 401.00 | 401.00 | 265 |
| 2021-01-13 | 403.00 | 403.00 | 401.00 | 401.00 | 4,902 |
| 2021-01-12 | 403.00 | 403.00 | 403.00 | 403.00 | 973 |
| 2021-01-11 | 410.00 | 396.00 | 396.00 | 403.00 | 509,938 |
| 2021-01-08 | 418.00 | 418.00 | 418.00 | 410.00 | 3,629 |
| 2021-01-07 | 410.00 | 410.00 | 410.00 | 410.00 | 1,440,522 |
| 2021-01-06 | 398.00 | 410.00 | 398.00 | 410.00 | 2,876 |
| 2021-01-05 | 386.00 | 398.00 | 386.00 | 398.00 | 263,011 |
| 2021-01-04 | 386.00 | 386.00 | 386.00 | 386.00 | 8,300 |
| 2020-12-31 | 388.00 | 388.00 | 388.00 | 388.00 | 1,262 |
| 2020-12-30 | 388.00 | 388.00 | 388.00 | 388.00 | 337 |
| 2020-12-29 | 388.00 | 388.00 | 388.00 | 388.00 | 4,773 |
| 2020-12-24 | 388.00 | 388.00 | 388.00 | 388.00 | 1,246 |
| 2020-12-23 | 388.00 | 388.00 | 388.00 | 388.00 | 17,893 |
| 2020-12-22 | 388.00 | 388.00 | 388.00 | 388.00 | 39,659 |
| 2020-12-21 | 388.00 | 388.00 | 388.00 | 388.00 | 1,196 |
| 2020-12-18 | 388.00 | 388.00 | 388.00 | 388.00 | 153,516 |
| 2020-12-17 | 388.00 | 388.00 | 388.00 | 388.00 | 380,729 |
| 2020-12-16 | 398.00 | 398.00 | 396.00 | 396.00 | 1,921 |
| 2020-12-15 | 358.00 | 388.00 | 358.00 | 388.00 | 3,028 |
| 2020-12-14 | 366.00 | 377.00 | 366.00 | 377.00 | 5,034 |
| 2020-12-11 | 366.00 | 366.00 | 366.00 | 366.00 | 3,679 |
| 2020-12-10 | 363.00 | 366.00 | 363.00 | 366.00 | 3,396 |
| 2020-12-09 | 363.00 | 363.00 | 363.00 | 363.00 | 8,305 |
| 2020-12-08 | 363.00 | 363.00 | 363.00 | 363.00 | 1,383 |
| 2020-12-07 | 363.00 | 363.00 | 363.00 | 363.00 | 10,075 |
| 2020-12-04 | 363.00 | 370.00 | 370.00 | 363.00 | 14,126 |
| 2020-12-03 | 363.00 | 363.00 | 363.00 | 363.00 | 4,824 |
| 2020-12-02 | 363.00 | 363.00 | 363.00 | 363.00 | 2,535 |
| 2020-12-01 | 386.00 | 386.00 | 363.00 | 363.00 | 6,415 |
| 2020-11-30 | 386.00 | 386.00 | 386.00 | 386.00 | 6,550 |
| 2020-11-27 | 386.00 | 392.00 | 392.00 | 392.00 | 3,098 |
| 2020-11-26 | 366.00 | 386.00 | 366.00 | 386.00 | 12,339 |
| 2020-11-25 | 366.00 | 366.00 | 366.00 | 366.00 | 1,400 |
| 2020-11-24 | 366.00 | 366.00 | 366.00 | 366.00 | 4,211 |
| 2020-11-23 | 366.00 | 366.00 | 366.00 | 366.00 | 2,161 |
| 2020-11-20 | 362.00 | 366.00 | 362.00 | 366.00 | 2,035 |
| 2020-11-19 | 361.00 | 361.00 | 361.00 | 361.00 | 7,026 |
| 2020-11-18 | 361.00 | 361.00 | 361.00 | 361.00 | 2,308 |
| 2020-11-17 | 361.00 | 361.00 | 361.00 | 361.00 | 693 |
| 2020-11-16 | 361.00 | 361.00 | 361.00 | 361.00 | 4,600 |
| 2020-11-13 | 361.00 | 361.00 | 352.00 | 361.00 | 4,179 |
| 2020-11-12 | 361.00 | 361.00 | 361.00 | 361.00 | 567 |
| 2020-11-11 | 361.00 | 361.00 | 361.00 | 361.00 | 6,379 |
| 2020-11-10 | 361.00 | 361.00 | 361.00 | 361.00 | 5,815 |
| 2020-11-09 | 361.00 | 361.00 | 361.00 | 361.00 | 8,745 |
| 2020-11-06 | 350.00 | 361.00 | 350.00 | 361.00 | 7,648 |
| 2020-11-05 | 342.00 | 350.00 | 342.00 | 350.00 | 253,627 |
| 2020-11-04 | 342.00 | 342.00 | 341.00 | 342.00 | 18,800 |
| 2020-11-03 | 339.00 | 342.00 | 339.00 | 342.00 | 2,831 |
| 2020-11-02 | 340.00 | 340.00 | 339.00 | 339.00 | 4,126 |
| 2020-10-30 | 340.00 | 340.00 | 340.00 | 340.00 | 9,763 |
| 2020-10-29 | 340.00 | 340.00 | 340.00 | 340.00 | 14,229 |
| 2020-10-28 | 340.00 | 330.00 | 330.00 | 340.00 | 15,279 |
| 2020-10-27 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2020-10-26 | 340.00 | 340.00 | 340.00 | 340.00 | 4,274 |
| 2020-10-23 | 350.00 | 350.00 | 340.00 | 340.00 | 13,297 |
| 2020-10-22 | 330.00 | 340.00 | 330.00 | 340.00 | 641,464 |
| 2020-10-21 | 319.00 | 318.00 | 318.00 | 319.00 | 6,402 |
| 2020-10-20 | 319.00 | 319.00 | 319.00 | 319.00 | 1,757 |
| 2020-10-16 | 327.00 | 327.00 | 319.00 | 319.00 | 1,956 |
| 2020-10-15 | 327.00 | 327.00 | 327.00 | 327.00 | 12,423 |
| 2020-10-14 | 327.00 | 327.00 | 327.00 | 327.00 | 91,798 |
| 2020-10-13 | 327.00 | 327.00 | 327.00 | 327.00 | 3,778 |
| 2020-10-12 | 327.00 | 327.00 | 327.00 | 327.00 | 7,200 |
| 2020-10-09 | 327.00 | 327.00 | 327.00 | 327.00 | 2,902 |
| 2020-10-08 | 327.00 | 327.00 | 327.00 | 327.00 | 13,105 |
| 2020-10-07 | 327.00 | 327.00 | 327.00 | 327.00 | 833 |
| 2020-10-06 | 329.00 | 329.00 | 327.00 | 327.00 | 6,550 |
| 2020-10-05 | 329.00 | 329.00 | 329.00 | 329.00 | 6,752 |
| 2020-10-02 | 329.00 | 329.00 | 329.00 | 329.00 | 1,485 |
| 2020-10-01 | 329.00 | 329.00 | 329.00 | 329.00 | 36,575 |
| 2020-09-30 | 329.00 | 329.00 | 329.00 | 329.00 | 3,059 |
| 2020-09-29 | 329.00 | 329.00 | 329.00 | 329.00 | 1,124 |
| 2020-09-28 | 329.00 | 329.00 | 329.00 | 329.00 | 6,755 |
| 2020-09-25 | 329.00 | 329.00 | 329.00 | 329.00 | 200,359 |
| 2020-09-24 | 329.00 | 329.00 | 329.00 | 329.00 | 18,427 |
| 2020-09-23 | 329.00 | 329.00 | 329.00 | 329.00 | 8,319 |
| 2020-09-22 | 332.00 | 332.00 | 329.00 | 329.00 | 11,569 |
| 2020-09-21 | 347.00 | 347.00 | 332.00 | 332.00 | 6,764 |
| 2020-09-18 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2020-09-17 | 350.00 | 350.00 | 347.00 | 347.00 | 27,327 |
| 2020-09-16 | 355.00 | 355.00 | 355.00 | 355.00 | 4,313 |
| 2020-09-15 | 355.00 | 355.00 | 355.00 | 355.00 | 64 |
| 2020-09-14 | 357.00 | 357.00 | 352.00 | 355.00 | 5,671 |
| 2020-09-11 | 357.00 | 350.00 | 350.00 | 350.00 | 1,688 |
| 2020-09-10 | 360.00 | 360.00 | 360.00 | 360.00 | 4,114 |
| 2020-09-09 | 360.00 | 360.00 | 360.00 | 360.00 | 3,694 |
| 2020-09-08 | 360.00 | 350.00 | 350.00 | 360.00 | 3,271 |
| 2020-09-07 | 360.00 | 360.00 | 360.00 | 360.00 | 1,537 |
| 2020-09-04 | 360.00 | 360.00 | 360.00 | 360.00 | 4 |
| 2020-09-03 | 352.00 | 362.00 | 352.00 | 362.00 | 11,019 |
| 2020-09-02 | 352.00 | 352.00 | 352.00 | 352.00 | 185 |
| 2020-09-01 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2020-08-28 | 352.00 | 352.00 | 352.00 | 352.00 | 6,300 |
| 2020-08-27 | 352.00 | 352.00 | 352.00 | 352.00 | 277 |
| 2020-08-26 | 352.00 | 352.00 | 344.00 | 352.00 | 211 |
| 2020-08-25 | 347.00 | 352.00 | 347.00 | 352.00 | 9,560 |
| 2020-08-24 | 347.00 | 347.00 | 347.00 | 347.00 | 4,590 |
| 2020-08-21 | 347.00 | 347.00 | 347.00 | 347.00 | 36,800 |
| 2020-08-20 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2020-08-19 | 347.00 | 347.00 | 347.00 | 347.00 | 2,963 |
| 2020-08-18 | 347.00 | 347.00 | 347.00 | 347.00 | 483 |
| 2020-08-17 | 347.00 | 347.00 | 347.00 | 347.00 | 8,275 |
| 2020-08-14 | 347.00 | 347.00 | 340.00 | 347.00 | 8,586 |
| 2020-08-13 | 346.00 | 357.00 | 346.00 | 347.00 | 31,193 |
| 2020-08-12 | 355.00 | 357.00 | 355.00 | 357.00 | 10,834 |
| 2020-08-11 | 339.00 | 355.00 | 339.00 | 355.00 | 13,746 |
| 2020-08-10 | 339.00 | 339.00 | 339.00 | 339.00 | 5,777 |
| 2020-08-07 | 342.00 | 342.00 | 334.00 | 342.00 | 171 |
| 2020-08-06 | 342.00 | 342.00 | 342.00 | 342.00 | 2,961 |
| 2020-08-05 | 342.00 | 342.00 | 342.00 | 342.00 | 5,805 |
| 2020-08-04 | 342.00 | 342.00 | 342.00 | 342.00 | 3,631 |
| 2020-08-03 | 342.00 | 342.00 | 342.00 | 342.00 | 3,792 |
| 2020-07-31 | 342.00 | 342.00 | 342.00 | 342.00 | 3,450 |
| 2020-07-30 | 342.00 | 342.00 | 334.00 | 342.00 | 3,350 |
| 2020-07-29 | 342.00 | 342.00 | 337.00 | 342.00 | 93,577 |
| 2020-07-28 | 320.00 | 345.00 | 320.00 | 342.00 | 23,504 |
| 2020-07-27 | 310.00 | 310.00 | 300.00 | 310.00 | 6,167 |
| 2020-07-24 | 310.00 | 310.00 | 310.00 | 310.00 | 1,352 |
| 2020-07-23 | 305.00 | 310.00 | 300.00 | 310.00 | 2,522 |
| 2020-07-22 | 305.00 | 305.00 | 305.00 | 305.00 | 11,738 |
| 2020-07-21 | 305.00 | 305.00 | 305.00 | 305.00 | 577 |
| 2020-07-20 | 305.00 | 305.00 | 305.00 | 305.00 | 1,023 |
| 2020-07-17 | 305.00 | 305.00 | 305.00 | 305.00 | 14,347 |
| 2020-07-16 | 305.00 | 305.00 | 305.00 | 305.00 | 1,556 |
| 2020-07-15 | 305.00 | 305.00 | 305.00 | 305.00 | 2,358 |
| 2020-07-14 | 305.00 | 305.00 | 305.00 | 305.00 | 6,253 |
| 2020-07-13 | 300.00 | 305.00 | 300.00 | 305.00 | 2,588 |
| 2020-07-10 | 305.00 | 305.00 | 305.00 | 305.00 | 35,183 |
| 2020-07-09 | 305.00 | 305.00 | 305.00 | 305.00 | 24,664 |
| 2020-07-08 | 313.00 | 313.00 | 305.00 | 305.00 | 4,575 |
| 2020-07-07 | 313.00 | 313.00 | 313.00 | 313.00 | 1,413 |
| 2020-07-06 | 313.00 | 313.00 | 310.00 | 313.00 | 4,686 |
| 2020-07-03 | 318.00 | 318.00 | 313.00 | 313.00 | 5,162 |
| 2020-07-02 | 322.00 | 328.00 | 318.00 | 318.00 | 16,017 |
| 2020-07-01 | 322.00 | 322.00 | 322.00 | 322.00 | 2,096 |
| 2020-06-30 | 322.00 | 322.00 | 322.00 | 322.00 | 1,196 |
| 2020-06-29 | 332.00 | 332.00 | 322.00 | 332.00 | 5,068 |
| 2020-06-26 | 340.00 | 340.00 | 332.00 | 340.00 | 4,446 |
| 2020-06-25 | 340.00 | 340.00 | 340.00 | 340.00 | 3,450 |
| 2020-06-24 | 340.00 | 340.00 | 340.00 | 340.00 | 27,076 |
| 2020-06-23 | 340.00 | 340.00 | 340.00 | 340.00 | 1,327 |
| 2020-06-22 | 340.00 | 340.00 | 340.00 | 340.00 | 6,485 |
| 2020-06-19 | 340.00 | 340.00 | 340.00 | 340.00 | 612 |
| 2020-06-18 | 340.00 | 340.00 | 340.00 | 340.00 | 5,000 |
| 2020-06-17 | 340.00 | 340.00 | 340.00 | 340.00 | 1,829 |
| 2020-06-16 | 340.00 | 340.00 | 340.00 | 340.00 | 6,951 |
| 2020-06-15 | 345.00 | 345.00 | 335.00 | 340.00 | 14,340 |
| 2020-06-12 | 355.00 | 355.00 | 355.00 | 355.00 | 2,139 |
| 2020-06-11 | 360.00 | 360.00 | 355.00 | 355.00 | 6,856 |
| 2020-06-10 | 360.00 | 360.00 | 360.00 | 360.00 | 3,252 |
| 2020-06-09 | 360.00 | 360.00 | 360.00 | 360.00 | 1,633 |
| 2020-06-08 | 360.00 | 360.00 | 360.00 | 360.00 | 12,974 |
| 2020-06-05 | 360.00 | 360.00 | 360.00 | 360.00 | 13,797 |
| 2020-06-04 | 375.00 | 363.00 | 360.00 | 360.00 | 23,993 |
| 2020-06-03 | 375.00 | 370.00 | 370.00 | 375.00 | 363,000 |
| 2020-06-02 | 379.00 | 379.00 | 375.00 | 375.00 | 71,793 |
| 2020-06-01 | 385.00 | 385.00 | 385.00 | 385.00 | 6,355 |
| 2020-05-29 | 395.00 | 395.00 | 385.00 | 392.00 | 6,615 |
| 2020-05-28 | 370.00 | 392.00 | 370.00 | 392.00 | 14,087 |
| 2020-05-27 | 370.00 | 370.00 | 370.00 | 370.00 | 13 |
| 2020-05-26 | 370.00 | 370.00 | 370.00 | 370.00 | 1,200 |
| 2020-05-22 | 370.00 | 370.00 | 370.00 | 370.00 | 3,004 |
| 2020-05-21 | 377.00 | 377.00 | 370.00 | 370.00 | 14,825 |
| 2020-05-20 | 357.00 | 382.00 | 357.00 | 377.00 | 17,389 |
| 2020-05-19 | 325.00 | 357.00 | 325.00 | 357.00 | 21,534 |
| 2020-05-18 | 307.00 | 325.00 | 307.00 | 307.00 | 22,644 |
| 2020-05-15 | 307.00 | 307.00 | 307.00 | 307.00 | 46,579 |
| 2020-05-14 | 307.00 | 307.00 | 307.00 | 307.00 | 20,000 |
| 2020-05-13 | 303.00 | 306.00 | 306.00 | 307.00 | 34,979 |
| 2020-05-12 | 303.00 | 303.00 | 303.00 | 303.00 | 33,909 |
| 2020-05-11 | 307.00 | 307.00 | 303.00 | 303.00 | 13,636 |
| 2020-05-07 | 317.00 | 317.00 | 307.00 | 307.00 | 14,520 |
| 2020-05-06 | 305.00 | 317.00 | 305.00 | 317.00 | 10,648 |
| 2020-05-05 | 305.00 | 305.00 | 305.00 | 305.00 | 92,727 |
| 2020-05-04 | 291.00 | 305.00 | 291.00 | 305.00 | 27,708 |
| 2020-05-01 | 291.00 | 291.00 | 291.00 | 291.00 | 6,597 |
| 2020-04-30 | 285.00 | 291.00 | 285.00 | 285.00 | 9,674 |
| 2020-04-29 | 285.00 | 280.00 | 280.00 | 285.00 | 4,373 |
| 2020-04-28 | 273.00 | 285.00 | 273.00 | 273.00 | 450,460 |
| 2020-04-27 | 224.00 | 273.00 | 224.00 | 273.00 | 39,239 |
| 2020-04-24 | 252.00 | 252.00 | 252.00 | 252.00 | 2,074 |
| 2020-04-23 | 252.00 | 252.00 | 252.00 | 252.00 | 5,259 |
| 2020-04-22 | 252.00 | 252.00 | 252.00 | 252.00 | 9,225 |
| 2020-04-21 | 254.00 | 254.00 | 245.00 | 252.00 | 25,396 |
| 2020-04-20 | 254.00 | 254.00 | 254.00 | 254.00 | 593 |
| 2020-04-17 | 234.00 | 254.00 | 234.00 | 254.00 | 23,959 |
| 2020-04-16 | 234.00 | 234.00 | 227.00 | 234.00 | 25,002 |
| 2020-04-15 | 265.00 | 240.00 | 230.00 | 234.00 | 57,510 |
| 2020-04-14 | 265.00 | 265.00 | 265.00 | 265.00 | 30,306 |
| 2020-04-09 | 272.00 | 290.00 | 290.00 | 265.00 | 27,864 |
| 2020-04-08 | 265.00 | 272.00 | 265.00 | 272.00 | 6,086 |
| 2020-04-07 | 245.00 | 271.00 | 245.00 | 245.00 | 18,270 |
| 2020-04-06 | 240.00 | 245.00 | 230.00 | 240.00 | 18,422 |
| 2020-04-03 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-04-03 | 245.00 | 245.00 | 230.00 | 240.00 | 5,052 |
| 2020-04-02 | 240.00 | 245.00 | 245.00 | 245.00 | 4,713 |
| 2020-04-02 | 240.00 | 245.00 | 235.00 | 245.00 | 4,713 |
| 2020-04-01 | 229.00 | 245.00 | 245.00 | 245.00 | 8,200 |
| 2020-04-01 | 229.00 | 245.00 | 229.00 | 229.00 | 8,200 |
| 2020-03-31 | 225.00 | 229.00 | 225.00 | 225.00 | 10,009 |
| 2020-03-30 | 229.00 | 229.00 | 225.00 | 224.00 | 8,027 |
| 2020-03-27 | 239.00 | 244.00 | 235.00 | 244.00 | 67,183 |
| 2020-03-26 | 244.00 | 244.00 | 242.00 | 244.00 | 69,262 |
| 2020-03-25 | 235.00 | 244.00 | 235.00 | 235.00 | 21,199 |
| 2020-03-24 | 242.00 | 242.00 | 237.00 | 244.00 | 11,110 |
| 2020-03-23 | 244.00 | 244.00 | 244.00 | 244.00 | 1,737 |
| 2020-03-20 | 211.00 | 232.00 | 211.00 | 211.00 | 38,000 |
| 2020-03-19 | 227.00 | 227.00 | 211.00 | 237.00 | 6,142 |
| 2020-03-18 | 265.00 | 265.00 | 257.00 | 274.00 | 1,500 |
| 2020-03-17 | 279.00 | 279.00 | 274.00 | 275.00 | 15,915 |
| 2020-03-16 | 312.00 | 312.00 | 279.00 | 315.00 | 6,853 |
| 2020-03-13 | 340.00 | 340.00 | 340.00 | 338.00 | 716 |
| 2020-03-12 | 338.00 | 338.00 | 338.00 | 343.00 | 219 |
| 2020-03-11 | 343.00 | 343.00 | 343.00 | 343.00 | 3,657 |
| 2020-03-10 | 333.00 | 343.00 | 333.00 | 330.00 | 6,219 |
| 2020-03-09 | 375.00 | 375.00 | 325.00 | 380.00 | 31,865 |
| 2020-03-06 | 385.00 | 385.00 | 380.00 | 380.00 | 24,531 |
| 2020-03-05 | 390.00 | 390.00 | 385.00 | 390.00 | 40,773 |
| 2020-03-04 | 390.00 | 390.00 | 390.00 | 390.00 | 16,464 |
| 2020-03-03 | 370.00 | 390.00 | 370.00 | 370.00 | 25,531 |
| 2020-03-02 | 370.00 | 370.00 | 370.00 | 370.00 | 10,068 |
| 2020-02-28 | 395.00 | 395.00 | 370.00 | 399.00 | 28,331 |
| 2020-02-27 | 410.00 | 410.00 | 401.00 | 415.00 | 66,924 |
| 2020-02-26 | 420.00 | 420.00 | 415.00 | 420.00 | 22,840 |
| 2020-02-25 | 423.00 | 423.00 | 420.00 | 423.00 | 14,758 |
| 2020-02-24 | 435.00 | 435.00 | 427.00 | 435.00 | 21,114 |
| 2020-02-21 | 435.00 | 435.00 | 435.00 | 435.00 | 9,886 |
| 2020-02-20 | 437.00 | 437.00 | 435.00 | 435.00 | 16,862 |
| 2020-02-19 | 437.00 | 437.00 | 437.00 | 437.00 | 15,342 |
| 2020-02-18 | 441.00 | 441.00 | 437.00 | 437.00 | 36,157 |
| 2020-02-17 | 425.00 | 441.00 | 425.00 | 441.00 | 32,929 |
| 2020-02-14 | 415.00 | 425.00 | 415.00 | 425.00 | 7,313 |
| 2020-02-13 | 414.00 | 415.00 | 414.00 | 415.00 | 5,177 |
| 2020-02-12 | 408.00 | 415.00 | 408.00 | 414.00 | 16,163 |
| 2020-02-11 | 407.00 | 408.00 | 407.00 | 408.00 | 9,500 |
| 2020-02-10 | 407.00 | 407.00 | 407.00 | 407.00 | 27,896 |
| 2020-02-07 | 405.00 | 407.00 | 405.00 | 407.00 | 8,396 |
| 2020-02-06 | 405.00 | 405.00 | 405.00 | 405.00 | 5,240 |
| 2020-02-05 | 407.00 | 407.00 | 405.00 | 405.00 | 63,223 |
| 2020-02-04 | 412.00 | 412.00 | 407.00 | 407.00 | 61,635 |
| 2020-02-03 | 423.00 | 418.00 | 418.00 | 413.00 | 36,654 |
| 2020-01-31 | 408.00 | 427.00 | 408.00 | 408.00 | 37,187 |
| 2020-01-30 | 394.00 | 408.00 | 394.00 | 408.00 | 53,391 |
| 2020-01-29 | 387.00 | 394.00 | 387.00 | 394.00 | 12,459 |
| 2020-01-28 | 392.00 | 392.00 | 392.00 | 392.00 | 8,814 |
| 2020-01-27 | 393.00 | 393.00 | 392.00 | 392.00 | 22,562 |
| 2020-01-24 | 374.00 | 393.00 | 374.00 | 393.00 | 22,645 |
| 2020-01-23 | 374.00 | 374.00 | 374.00 | 374.00 | 10,180 |
| 2020-01-22 | 376.00 | 376.00 | 374.00 | 374.00 | 34,638 |
| 2020-01-21 | 377.00 | 377.00 | 376.00 | 376.00 | 36,669 |
| 2020-01-20 | 377.00 | 377.00 | 377.00 | 377.00 | 2,527 |
| 2020-01-17 | 377.00 | 377.00 | 377.00 | 377.00 | 5,989 |
| 2020-01-16 | 377.00 | 377.00 | 377.00 | 377.00 | 9,375 |
| 2020-01-15 | 377.00 | 377.00 | 377.00 | 377.00 | 10,444 |
| 2020-01-14 | 377.00 | 377.00 | 377.00 | 377.00 | 28,967 |
| 2020-01-13 | 383.00 | 383.00 | 377.00 | 377.00 | 157,632 |
| 2020-01-10 | 364.00 | 364.00 | 364.00 | 364.00 | 2,420 |
| 2020-01-09 | 364.00 | 364.00 | 364.00 | 364.00 | 2,890 |
| 2020-01-08 | 364.00 | 364.00 | 364.00 | 364.00 | 3,296 |
| 2020-01-07 | 364.00 | 364.00 | 364.00 | 364.00 | 2,179 |
| 2020-01-06 | 364.00 | 364.00 | 364.00 | 364.00 | 685 |
| 2020-01-03 | 364.00 | 364.00 | 364.00 | 364.00 | 5,785 |
| 2020-01-02 | 358.00 | 364.00 | 358.00 | 364.00 | 5,746 |
| 2019-12-31 | 358.00 | 358.00 | 358.00 | 358.00 | 4,510 |
| 2019-12-30 | 367.00 | 367.00 | 358.00 | 358.00 | 22,735 |
| 2019-12-27 | 365.00 | 367.00 | 364.00 | 367.00 | 3,944 |
| 2019-12-24 | 367.00 | 367.00 | 367.00 | 367.00 | 1,000 |
| 2019-12-23 | 367.00 | 367.00 | 367.00 | 367.00 | 4,502 |
| 2019-12-20 | 355.00 | 367.00 | 350.00 | 367.00 | 9,846 |
| 2019-12-19 | 353.00 | 355.00 | 353.00 | 355.00 | 4,132 |
| 2019-12-18 | 338.00 | 353.00 | 336.00 | 353.00 | 9,661 |
| 2019-12-17 | 338.00 | 338.00 | 338.00 | 338.00 | 6,076 |
| 2019-12-16 | 338.00 | 340.00 | 338.00 | 338.00 | 32,256 |
| 2019-12-13 | 334.00 | 338.00 | 334.00 | 338.00 | 82,739 |
| 2019-12-12 | 334.00 | 334.00 | 334.00 | 334.00 | 952 |
| 2019-12-11 | 334.00 | 334.00 | 334.00 | 334.00 | 653 |
| 2019-12-10 | 334.00 | 334.00 | 334.00 | 334.00 | 7,299 |
| 2019-12-09 | 334.00 | 334.00 | 334.00 | 334.00 | 3,539 |
| 2019-12-06 | 334.00 | 334.00 | 334.00 | 334.00 | 2,500 |
| 2019-12-05 | 334.00 | 334.00 | 334.00 | 334.00 | 1,088 |
| 2019-12-04 | 334.00 | 334.00 | 334.00 | 334.00 | 2,767 |
| 2019-12-03 | 334.00 | 334.00 | 334.00 | 334.00 | 10,058 |
| 2019-12-02 | 334.00 | 334.00 | 334.00 | 334.00 | 12,583 |
| 2019-11-29 | 332.00 | 334.00 | 332.00 | 334.00 | 13,100 |
| 2019-11-28 | 325.00 | 332.00 | 325.00 | 332.00 | 62,597 |
| 2019-11-27 | 324.00 | 325.00 | 324.00 | 325.00 | 82,354 |
| 2019-11-26 | 324.00 | 324.00 | 324.00 | 324.00 | 1,783 |
| 2019-11-25 | 323.00 | 324.00 | 323.00 | 324.00 | 13,335 |
| 2019-11-22 | 321.00 | 323.00 | 321.00 | 323.00 | 33,110 |
| 2019-11-21 | 321.00 | 321.00 | 321.00 | 321.00 | 6,774 |
| 2019-11-20 | 321.00 | 321.00 | 321.00 | 321.00 | 1,628 |
| 2019-11-19 | 321.00 | 321.00 | 321.00 | 321.00 | 675 |
| 2019-11-18 | 321.00 | 321.00 | 321.00 | 321.00 | 923 |
| 2019-11-15 | 316.00 | 321.00 | 316.00 | 321.00 | 9,505 |
| 2019-11-14 | 316.00 | 316.00 | 316.00 | 316.00 | 1,584 |
| 2019-11-13 | 316.00 | 316.00 | 316.00 | 316.00 | 1,146 |
| 2019-11-12 | 316.00 | 316.00 | 316.00 | 316.00 | 3,032 |
| 2019-11-11 | 322.00 | 322.00 | 316.00 | 316.00 | 15,528 |
| 2019-11-08 | 322.00 | 322.00 | 322.00 | 322.00 | 8,462 |
| 2019-11-07 | 319.00 | 322.00 | 319.00 | 322.00 | 22,910 |
| 2019-11-06 | 314.00 | 319.00 | 314.00 | 319.00 | 14,328 |
| 2019-11-05 | 314.00 | 314.00 | 310.00 | 314.00 | 2,062 |
| 2019-11-04 | 303.00 | 315.00 | 300.00 | 314.00 | 45,177 |
| 2019-11-01 | 303.00 | 303.00 | 303.00 | 303.00 | 744 |
| 2019-10-31 | 303.00 | 303.00 | 303.00 | 303.00 | 31,971 |
| 2019-10-30 | 303.00 | 303.00 | 303.00 | 303.00 | 3,327 |
| 2019-10-29 | 307.00 | 307.00 | 303.00 | 307.00 | 6,840 |
| 2019-10-28 | 307.00 | 307.00 | 307.00 | 307.00 | 160 |
| 2019-10-25 | 307.00 | 307.00 | 307.00 | 307.00 | 342 |
| 2019-10-24 | 309.00 | 311.00 | 305.00 | 307.00 | 8,756 |
| 2019-10-23 | 315.00 | 315.00 | 309.00 | 309.00 | 6,794 |
| 2019-10-22 | 315.00 | 315.00 | 315.00 | 315.00 | 378 |
| 2019-10-21 | 328.00 | 328.00 | 315.00 | 315.00 | 32,607 |
| 2019-10-18 | 332.00 | 332.00 | 328.00 | 328.00 | 20,512 |
| 2019-10-17 | 332.00 | 332.00 | 332.00 | 332.00 | 5,920 |
| 2019-10-16 | 332.00 | 332.00 | 332.00 | 332.00 | 11,000 |
| 2019-10-15 | 331.00 | 332.00 | 331.00 | 332.00 | 4,357 |
| 2019-10-14 | 335.00 | 335.00 | 331.00 | 331.00 | 7,526 |
| 2019-10-11 | 335.00 | 335.00 | 335.00 | 335.00 | 7,035 |
| 2019-10-10 | 335.00 | 335.00 | 335.00 | 335.00 | 5,531 |
| 2019-10-09 | 335.00 | 335.00 | 335.00 | 335.00 | 8,600 |
| 2019-10-08 | 335.00 | 332.00 | 332.00 | 335.00 | 1,111 |
| 2019-10-07 | 335.00 | 335.00 | 335.00 | 335.00 | 3,890 |
| 2019-10-04 | 335.00 | 335.00 | 335.00 | 335.00 | 8,011 |
| 2019-10-03 | 335.00 | 335.00 | 335.00 | 335.00 | 5,870 |
| 2019-10-02 | 335.00 | 335.00 | 335.00 | 335.00 | 295 |
| 2019-10-01 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2019-09-30 | 335.00 | 335.00 | 335.00 | 335.00 | 2,334 |
| 2019-09-27 | 335.00 | 335.00 | 335.00 | 335.00 | 204 |
| 2019-09-26 | 335.00 | 335.00 | 335.00 | 335.00 | 7,120 |
| 2019-09-25 | 335.00 | 335.00 | 335.00 | 335.00 | 635 |
| 2019-09-24 | 335.00 | 335.00 | 335.00 | 335.00 | 4,322 |
| 2019-09-23 | 335.00 | 335.00 | 335.00 | 335.00 | 3,359 |
| 2019-09-20 | 335.00 | 335.00 | 335.00 | 335.00 | 1,386 |
| 2019-09-19 | 335.00 | 335.00 | 335.00 | 335.00 | 11,898 |
| 2019-09-18 | 335.00 | 335.00 | 335.00 | 335.00 | 92 |
| 2019-09-17 | 335.00 | 335.00 | 335.00 | 335.00 | 1,504 |
| 2019-09-16 | 335.00 | 335.00 | 335.00 | 335.00 | 8,335 |
| 2019-09-13 | 335.00 | 335.00 | 335.00 | 335.00 | 26,798 |
| 2019-09-12 | 335.00 | 335.00 | 330.00 | 335.00 | 20,074 |
| 2019-09-11 | 335.00 | 335.00 | 335.00 | 335.00 | 4,412 |
| 2019-09-10 | 335.00 | 335.00 | 335.00 | 335.00 | 5,734 |
| 2019-09-09 | 335.00 | 335.00 | 335.00 | 335.00 | 4,627 |
| 2019-09-06 | 335.00 | 335.00 | 335.00 | 335.00 | 20,500 |
| 2019-09-05 | 335.00 | 335.00 | 335.00 | 335.00 | 4,554 |
| 2019-09-04 | 337.00 | 337.00 | 335.00 | 335.00 | 22,611 |
| 2019-09-03 | 336.00 | 337.00 | 336.00 | 337.00 | 14,731 |
| 2019-09-02 | 335.00 | 336.00 | 335.00 | 336.00 | 19,738 |
| 2019-08-30 | 337.00 | 337.00 | 335.00 | 337.00 | 8,640 |
| 2019-08-29 | 337.00 | 337.00 | 337.00 | 337.00 | 295 |
| 2019-08-28 | 337.00 | 337.00 | 337.00 | 337.00 | 1,940 |
| 2019-08-27 | 337.00 | 337.00 | 337.00 | 337.00 | 5,076 |
| 2019-08-23 | 337.00 | 337.00 | 337.00 | 337.00 | 67,782 |
| 2019-08-22 | 337.00 | 337.00 | 337.00 | 337.00 | 3,013 |
| 2019-08-21 | 337.00 | 337.00 | 337.00 | 337.00 | 1,451 |
| 2019-08-20 | 335.00 | 337.00 | 335.00 | 337.00 | 9,819 |
| 2019-08-19 | 337.00 | 337.00 | 335.00 | 335.00 | 3,816 |
| 2019-08-16 | 327.00 | 337.00 | 327.00 | 337.00 | 19,111 |
| 2019-08-15 | 327.00 | 322.00 | 322.00 | 327.00 | 10,437 |
| 2019-08-14 | 330.00 | 330.00 | 330.00 | 330.00 | 5,201 |
| 2019-08-13 | 330.00 | 330.00 | 330.00 | 330.00 | 866 |
| 2019-08-12 | 328.00 | 331.00 | 328.00 | 330.00 | 11,051 |
| 2019-08-09 | 330.00 | 330.00 | 328.00 | 328.00 | 11,296 |
| 2019-08-08 | 334.00 | 334.00 | 330.00 | 330.00 | 2,153 |
| 2019-08-07 | 331.00 | 331.00 | 325.00 | 330.00 | 34,336 |
| 2019-08-06 | 331.00 | 331.00 | 331.00 | 331.00 | 3,130 |
| 2019-08-05 | 337.00 | 337.00 | 331.00 | 331.00 | 18,012 |
| 2019-08-02 | 323.00 | 337.00 | 323.00 | 337.00 | 21,196 |
| 2019-08-01 | 323.00 | 323.00 | 318.00 | 323.00 | 18,442 |
| 2019-07-31 | 346.00 | 347.00 | 321.00 | 323.00 | 28,885 |
| 2019-07-30 | 301.00 | 341.00 | 298.00 | 341.00 | 54,810 |
| 2019-07-29 | 281.00 | 301.00 | 281.00 | 301.00 | 44,062 |
| 2019-07-26 | 276.00 | 281.00 | 276.00 | 281.00 | 1,422,103 |
| 2019-07-25 | 275.00 | 277.00 | 275.00 | 276.00 | 25,902 |
| 2019-07-24 | 275.00 | 275.00 | 275.00 | 275.00 | 251,538 |
| 2019-07-23 | 275.00 | 284.00 | 284.00 | 275.00 | 11,982 |
| 2019-07-22 | 275.00 | 275.00 | 275.00 | 275.00 | 18,818 |
| 2019-07-19 | 281.00 | 281.00 | 273.00 | 273.00 | 16,486 |
| 2019-07-18 | 281.00 | 281.00 | 281.00 | 281.00 | 7,163 |
| 2019-07-17 | 281.00 | 281.00 | 281.00 | 281.00 | 4,645 |
| 2019-07-16 | 281.00 | 281.00 | 281.00 | 281.00 | 5,004 |
| 2019-07-15 | 281.00 | 281.00 | 281.00 | 281.00 | 3,472 |
| 2019-07-12 | 281.00 | 281.00 | 281.00 | 281.00 | 10,271 |
| 2019-07-11 | 281.00 | 281.00 | 281.00 | 281.00 | 5,954 |
| 2019-07-10 | 281.00 | 281.00 | 281.00 | 281.00 | 2,271 |
| 2019-07-09 | 281.00 | 281.00 | 281.00 | 281.00 | 9,577 |
| 2019-07-08 | 281.00 | 281.00 | 281.00 | 281.00 | 9,525 |
| 2019-07-05 | 281.00 | 281.00 | 281.00 | 281.00 | 10,144 |
| 2019-07-04 | 281.00 | 281.00 | 281.00 | 281.00 | 6,303 |
| 2019-07-03 | 281.00 | 281.00 | 281.00 | 281.00 | 5,842 |
| 2019-07-02 | 281.00 | 281.00 | 281.00 | 281.00 | 24,303 |
| 2019-07-01 | 281.00 | 281.00 | 281.00 | 281.00 | 13,420 |
| 2019-06-28 | 281.00 | 281.00 | 281.00 | 281.00 | 96,430 |
| 2019-06-27 | 282.00 | 282.00 | 281.00 | 281.00 | 3,074 |
| 2019-06-26 | 284.00 | 284.00 | 284.00 | 284.00 | 13,127 |
| 2019-06-25 | 286.00 | 286.00 | 284.00 | 284.00 | 9,406 |
| 2019-06-24 | 286.00 | 284.00 | 284.00 | 286.00 | 56,475 |
| 2019-06-21 | 285.00 | 286.00 | 285.00 | 285.00 | 21,143 |
| 2019-06-20 | 282.00 | 285.00 | 282.00 | 285.00 | 88,171 |
| 2019-06-19 | 268.00 | 282.00 | 268.00 | 282.00 | 287,175 |
| 2019-06-18 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2019-06-17 | 252.00 | 255.00 | 252.00 | 255.00 | 2,048 |
| 2019-06-14 | 252.00 | 252.00 | 252.00 | 252.00 | 3,960 |
| 2019-06-13 | 252.00 | 252.00 | 252.00 | 252.00 | 6,895 |
| 2019-06-12 | 251.00 | 252.00 | 251.00 | 252.00 | 13,811 |
| 2019-06-11 | 251.00 | 251.00 | 249.00 | 251.00 | 27,914 |
| 2019-06-10 | 251.00 | 251.00 | 251.00 | 251.00 | 5,366 |
| 2019-06-07 | 251.00 | 251.00 | 251.00 | 251.00 | 1,388 |
| 2019-06-06 | 251.00 | 251.00 | 251.00 | 251.00 | 19,490 |
| 2019-06-05 | 264.00 | 264.00 | 247.00 | 251.00 | 741,115 |
| 2019-06-04 | 264.00 | 264.00 | 261.00 | 263.00 | 689 |
| 2019-06-03 | 271.00 | 271.00 | 264.00 | 264.00 | 22,122 |
| 2019-05-31 | 268.00 | 271.00 | 268.00 | 268.00 | 21,004 |
| 2019-05-30 | 268.00 | 266.00 | 266.00 | 268.00 | 4,536 |
| 2019-05-29 | 268.00 | 268.00 | 268.00 | 268.00 | 5,137 |
| 2019-05-28 | 268.00 | 268.00 | 268.00 | 268.00 | 525 |
| 2019-05-24 | 268.00 | 268.00 | 268.00 | 268.00 | 3,700 |
| 2019-05-23 | 268.00 | 268.00 | 268.00 | 268.00 | 1,969 |
| 2019-05-22 | 265.00 | 270.00 | 268.00 | 268.00 | 36,402 |
| 2019-05-21 | 253.00 | 267.00 | 253.00 | 265.00 | 27,476 |
| 2019-05-20 | 253.00 | 253.00 | 253.00 | 253.00 | 6,358 |
| 2019-05-17 | 253.00 | 253.00 | 253.00 | 253.00 | 560 |
| 2019-05-16 | 253.00 | 253.00 | 253.00 | 253.00 | 8,350 |
| 2019-05-15 | 253.00 | 253.00 | 253.00 | 253.00 | 2,132 |
| 2019-05-14 | 253.00 | 253.00 | 253.00 | 253.00 | 2,500 |
| 2019-05-13 | 253.00 | 253.00 | 253.00 | 253.00 | 4,648 |
| 2019-05-10 | 253.00 | 253.00 | 253.00 | 253.00 | 489,952 |
| 2019-05-09 | 255.00 | 255.00 | 253.00 | 253.00 | 325,430 |
| 2019-05-08 | 255.00 | 255.00 | 255.00 | 255.00 | 12,037 |
| 2019-05-07 | 255.00 | 255.00 | 255.00 | 255.00 | 95,148 |
| 2019-05-03 | 255.00 | 254.00 | 254.00 | 255.00 | 15,710 |
| 2019-05-02 | 255.00 | 255.00 | 255.00 | 255.00 | 8,819 |
| 2019-05-01 | 255.00 | 255.00 | 255.00 | 255.00 | 6,000 |
| 2019-04-30 | 255.00 | 255.00 | 255.00 | 255.00 | 10,064 |
| 2019-04-29 | 255.00 | 255.00 | 255.00 | 255.00 | 5,492 |
| 2019-04-26 | 255.00 | 255.00 | 255.00 | 255.00 | 8,618 |