Quartix Tech Share Trades

Quartix Tech share trades.

The following table shows today's trades for Quartix Tech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

QTX.L
Share Price QTX.L
Charts QTX.L
Trades QTX.L
History Compare
QTX.L QTX.L
Share News QTX.L
RNS QTX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:59:43 - 29-Apr-24	143.55	1,913	Sell*	145.00	150.00
14:31:21 - 29-Apr-24	145.005	1,904	Sell*	145.00	150.00
14:22:18 - 29-Apr-24	145.55	20	Sell*	145.00	150.00
14:00:29 - 29-Apr-24	148.95	1,077	Buy*	145.00	150.00
13:33:49 - 29-Apr-24	145.55	500	Sell*	145.00	150.00
13:22:53 - 29-Apr-24	145.55	10	Sell*	145.00	150.00
13:11:50 - 29-Apr-24	150.00	2	Buy*	145.00	150.00
13:11:49 - 29-Apr-24	150.00	2	Buy*	145.00	150.00
13:11:49 - 29-Apr-24	150.00	1	Buy*	145.00	150.00
13:11:33 - 29-Apr-24	145.20	1,137	Sell*	145.00	155.00
12:33:13 - 29-Apr-24	149.94	68	Sell*	145.00	155.00
12:21:48 - 29-Apr-24	145.001	4	Sell*	145.00	155.00
12:02:14 - 29-Apr-24	145.20	1,800	Sell*	145.00	155.00
11:32:39 - 29-Apr-24	145.20	1,143	Sell*	145.00	155.00
11:05:12 - 29-Apr-24	145.00	5	Sell*	145.00	155.00
10:53:23 - 29-Apr-24	150.00	1	Unknown*	145.00	155.00
09:45:27 - 29-Apr-24	149.94	138	Sell*	145.00	155.00
09:39:28 - 29-Apr-24	145.55	3,218	Sell*	145.00	155.00
09:33:55 - 29-Apr-24	150.00	48	Unknown*	145.00	155.00
08:48:15 - 29-Apr-24	151.99	1,892	Buy*	145.00	155.00
08:34:14 - 29-Apr-24	146.255	4,429	Sell*	145.00	155.00
08:34:08 - 29-Apr-24	146.255	2,715	Sell*	145.00	155.00
08:30:44 - 29-Apr-24	146.255	600	Sell*	145.00	155.00
08:28:09 - 29-Apr-24	150.255	2,000	Buy*	145.00	155.00
08:21:31 - 29-Apr-24	150.255	3,500	Sell*	150.00	155.00
08:01:03 - 29-Apr-24	152.50	96	Unknown*	150.00	155.00
07:37:36 - 29-Apr-24	152.50	2	Unknown*	150.00	155.00

Top Risers

Share	Price	Change
Gunsynd (GUN)	0.165	37.5%
Redx Pharma (REDX)	11.50	27.78%
Strip Tinning (STG)	46.50	19.23%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%

Top Fallers

Share	Price	Change
Petrofac (PFC)	15.40	-30.94%
Byotrol (BYOT)	0.10	-20%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	82.50	-17.5%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,092,032
Cap-xx (CPX)	0.0825	277,098,378
Beacon Energy. (BCE)	0.055	214,236,535
Echo Energy (ECHO)	0.0039	194,282,235
Baron Oil (BOIL)	0.065	191,008,444

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.