Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pphe Hotel Share Price
Pphe Hotel Share Trades

Pphe Hotel Share Trades

Pphe Hotel share trades.

The following table shows today's trades for Pphe Hotel. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PPH.L
Share PricePPH.L
ChartsPPH.L
TradesPPH.L
HistoryCompare
PPH.LPPH.L
Share NewsPPH.L
RNSPPH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:55:42 - 25-Apr-24 1,485.074 3 Unknown* 1,485.00 1,490.00
15:35:23 - 25-Apr-24 1,485.00 1,975 Sell* 1,485.00 1,490.00
15:18:25 - 25-Apr-24 1,485.25 1,000 Sell* 1,485.00 1,490.00
15:17:54 - 25-Apr-24 1,489.7475 59 Buy* 1,485.00 1,490.00
15:14:40 - 25-Apr-24 1,490.00 53 Buy* 1,485.00 1,490.00
15:13:08 - 25-Apr-24 1,490.00 5 Buy* 1,485.00 1,490.00
14:59:50 - 25-Apr-24 1,490.00 7 Buy* 1,480.00 1,490.00
14:55:34 - 25-Apr-24 1,480.50 1 Sell* 1,480.00 1,490.00
14:50:50 - 25-Apr-24 1,490.00 50 Buy* 1,480.00 1,490.00
14:50:50 - 25-Apr-24 1,485.00 210 Buy* 1,480.00 1,485.00
14:50:50 - 25-Apr-24 1,485.00 90 Sell* 1,485.00 1,490.00
14:50:50 - 25-Apr-24 1,485.00 2 Sell* 1,485.00 1,490.00
14:33:42 - 25-Apr-24 1,490.00 5 Buy* 1,485.00 1,490.00
14:26:37 - 25-Apr-24 1,490.00 91 Buy* 1,485.00 1,490.00
14:19:25 - 25-Apr-24 1,485.5525 202 Sell* 1,485.00 1,490.00
14:17:37 - 25-Apr-24 1,490.00 59 Buy* 1,485.00 1,490.00
14:14:14 - 25-Apr-24 1,485.555 300 Sell* 1,485.00 1,490.00
14:14:13 - 25-Apr-24 1,485.555 300 Sell* 1,485.00 1,490.00
14:05:18 - 25-Apr-24 1,489.75 1 Buy* 1,485.00 1,490.00
14:01:21 - 25-Apr-24 1,490.00 6 Buy* 1,485.00 1,490.00
14:01:21 - 25-Apr-24 1,490.00 98 Buy* 1,485.00 1,490.00
13:58:35 - 25-Apr-24 1,490.00 5 Buy* 1,485.00 1,490.00
13:49:34 - 25-Apr-24 1,490.00 5 Buy* 1,485.00 1,490.00
13:22:42 - 25-Apr-24 1,490.00 5 Buy* 1,485.00 1,490.00
13:17:39 - 25-Apr-24 1,490.00 7 Buy* 1,480.00 1,490.00
13:17:39 - 25-Apr-24 1,485.00 48 Sell* 1,485.00 1,490.00
13:14:58 - 25-Apr-24 1,494.50 66 Buy* 1,485.00 1,495.00
13:11:41 - 25-Apr-24 1,495.00 1 Buy* 1,485.00 1,495.00
13:11:41 - 25-Apr-24 1,495.00 8 Buy* 1,485.00 1,495.00
13:08:41 - 25-Apr-24 1,485.00 83 Sell* 1,485.00 1,495.00
13:04:13 - 25-Apr-24 1,495.00 5 Buy* 1,485.00 1,495.00
12:46:16 - 25-Apr-24 1,494.25 66 Buy* 1,480.00 1,495.00
12:37:48 - 25-Apr-24 1,481.65 53 Sell* 1,480.00 1,495.00
12:31:10 - 25-Apr-24 1,494.25 33 Buy* 1,480.00 1,495.00
12:31:00 - 25-Apr-24 1,495.00 83 Buy* 1,480.00 1,495.00
12:28:47 - 25-Apr-24 1,499.0925 54 Buy* 1,485.00 1,500.00
11:40:54 - 25-Apr-24 1,500.00 5 Buy* 1,480.00 1,500.00
11:08:46 - 25-Apr-24 1,500.00 2 Buy* 1,480.00 1,500.00
11:08:46 - 25-Apr-24 1,500.00 29 Buy* 1,480.00 1,500.00
10:55:00 - 25-Apr-24 1,498.78 800 Buy* 1,480.00 1,500.00
10:47:52 - 25-Apr-24 1,500.00 3,378 Sell* 1,500.00 1,520.00
10:47:33 - 25-Apr-24 1,505.00 422 Sell* 1,505.00 1,520.00
10:47:06 - 25-Apr-24 1,510.00 85 Buy* 1,505.00 1,510.00
10:47:06 - 25-Apr-24 1,510.00 43 Buy* 1,505.00 1,510.00
10:47:06 - 25-Apr-24 1,510.00 443 Sell* 1,510.00 1,530.00
10:24:35 - 25-Apr-24 1,511.00 325 Sell* 1,510.00 1,530.00
10:24:21 - 25-Apr-24 1,530.00 13 Buy* 1,510.00 1,530.00
10:15:59 - 25-Apr-24 1,515.00 385 Sell* 1,515.00 1,530.00
10:15:56 - 25-Apr-24 1,515.00 1 Sell* 1,515.00 1,530.00
10:15:56 - 25-Apr-24 1,515.00 116 Sell* 1,515.00 1,530.00
10:09:33 - 25-Apr-24 1,515.7575 152 Sell* 1,515.00 1,530.00
10:08:28 - 25-Apr-24 1,530.00 5 Buy* 1,515.00 1,530.00
08:43:36 - 25-Apr-24 1,504.00 4,000 Unknown* 1,515.00 1,545.00
09:31:55 - 25-Apr-24 1,530.00 11 Sell* 1,530.00 1,545.00
09:31:00 - 25-Apr-24 1,530.75 61 Sell* 1,530.00 1,545.00
09:27:08 - 25-Apr-24 1,530.00 5 Buy* 1,510.00 1,530.00
09:02:04 - 25-Apr-24 1,529.988 23 Buy* 1,510.00 1,530.00
09:00:32 - 25-Apr-24 1,510.012 12 Sell* 1,510.00 1,530.00
08:49:50 - 25-Apr-24 1,528.80 457 Buy* 1,510.00 1,530.00
08:41:29 - 25-Apr-24 1,507.21 58 Sell* 1,505.00 1,525.00
08:40:17 - 25-Apr-24 1,500.00 106 Buy* 1,490.00 1,500.00
08:37:47 - 25-Apr-24 1,500.00 44 Buy* 1,485.00 1,500.00
08:37:41 - 25-Apr-24 1,500.00 2 Buy* 1,485.00 1,500.00
08:37:41 - 25-Apr-24 1,500.00 45 Buy* 1,485.00 1,500.00
08:37:40 - 25-Apr-24 1,500.00 64 Buy* 1,490.00 1,500.00
08:37:40 - 25-Apr-24 1,500.00 739 Buy* 1,490.00 1,500.00
08:37:32 - 25-Apr-24 1,500.00 28 Buy* 1,490.00 1,500.00
08:37:32 - 25-Apr-24 1,500.00 20 Buy* 1,490.00 1,500.00
08:37:32 - 25-Apr-24 1,500.00 6 Buy* 1,490.00 1,500.00
08:37:32 - 25-Apr-24 1,500.00 5 Buy* 1,490.00 1,500.00
08:37:32 - 25-Apr-24 1,500.00 91 Buy* 1,490.00 1,500.00
08:34:42 - 25-Apr-24 1,500.00 4 Buy* 1,485.00 1,500.00
08:34:35 - 25-Apr-24 1,500.00 5 Buy* 1,490.00 1,500.00
08:34:34 - 25-Apr-24 1,500.00 5 Buy* 1,490.00 1,500.00
08:29:39 - 25-Apr-24 1,499.085 666 Buy* 1,485.00 1,500.00
08:25:24 - 25-Apr-24 1,500.00 5 Buy* 1,480.00 1,500.00
08:25:24 - 25-Apr-24 1,500.00 5 Buy* 1,480.00 1,500.00
07:47:31 - 25-Apr-24 1,466.75 117 Sell* 1,465.00 1,500.00
07:20:18 - 25-Apr-24 1,459.995 525 Sell* 1,455.00 1,500.00
07:18:21 - 25-Apr-24 1,459.95 850 Sell* 1,455.00 1,500.00
07:00:31 - 25-Apr-24 1,457.25 71 Sell* 1,455.00 1,500.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.