Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-14 | 480.00 | 480.00 | 464.50 | 471.50 | 279,853 |
| 2025-07-11 | 467.00 | 470.00 | 462.00 | 469.00 | 374,643 |
| 2025-07-10 | 475.00 | 475.50 | 459.50 | 468.50 | 681,743 |
| 2025-07-09 | 490.00 | 497.00 | 483.50 | 487.50 | 578,030 |
| 2025-07-08 | 495.50 | 503.00 | 491.00 | 492.50 | 566,780 |
| 2025-07-07 | 492.00 | 497.50 | 489.00 | 493.00 | 432,475 |
| 2025-07-04 | 486.50 | 493.50 | 478.00 | 487.50 | 417,030 |
| 2025-07-03 | 479.00 | 491.50 | 474.50 | 487.50 | 512,514 |
| 2025-07-02 | 480.00 | 488.50 | 473.00 | 477.00 | 390,323 |
| 2025-07-01 | 476.00 | 480.50 | 471.50 | 477.50 | 373,582 |
| 2025-06-30 | 455.00 | 491.00 | 455.00 | 474.50 | 1,093,734 |
| 2025-06-27 | 452.00 | 459.50 | 449.00 | 459.50 | 466,995 |
| 2025-06-26 | 450.00 | 455.00 | 445.00 | 447.00 | 409,087 |
| 2025-06-25 | 448.50 | 449.00 | 438.50 | 444.00 | 123,731 |
| 2025-06-24 | 444.00 | 449.00 | 428.50 | 447.50 | 402,646 |
| 2025-06-23 | 432.00 | 437.00 | 422.50 | 428.00 | 257,704 |
| 2025-06-20 | 437.00 | 442.00 | 436.50 | 439.50 | 213,712 |
| 2025-06-19 | 442.00 | 442.00 | 434.00 | 435.00 | 84,691 |
| 2025-06-18 | 436.00 | 443.50 | 436.00 | 439.00 | 109,792 |
| 2025-06-17 | 441.00 | 442.00 | 435.50 | 439.00 | 160,767 |
| 2025-06-16 | 434.00 | 443.50 | 434.00 | 438.00 | 175,027 |
| 2025-06-13 | 439.00 | 439.00 | 430.00 | 434.50 | 181,245 |
| 2025-06-12 | 427.00 | 449.50 | 427.00 | 443.00 | 141,236 |
| 2025-06-11 | 438.50 | 456.00 | 438.50 | 447.50 | 217,937 |
| 2025-06-10 | 451.00 | 456.00 | 451.00 | 452.50 | 219,518 |
| 2025-06-09 | 450.00 | 450.50 | 444.50 | 450.00 | 236,632 |
| 2025-06-06 | 426.00 | 444.00 | 426.00 | 442.00 | 407,684 |
| 2025-06-05 | 453.50 | 453.50 | 432.00 | 434.50 | 265,183 |
| 2025-06-04 | 434.00 | 450.00 | 434.00 | 444.00 | 495,726 |
| 2025-06-03 | 424.00 | 440.00 | 424.00 | 437.00 | 189,402 |
| 2025-06-02 | 426.00 | 440.00 | 420.50 | 438.50 | 222,770 |
| 2025-05-30 | 425.00 | 431.50 | 420.50 | 424.00 | 298,338 |
| 2025-05-29 | 404.50 | 431.50 | 404.50 | 425.00 | 260,969 |
| 2025-05-28 | 425.00 | 426.50 | 418.00 | 420.00 | 295,268 |
| 2025-05-27 | 420.00 | 426.00 | 417.00 | 425.00 | 194,039 |
| 2025-05-26 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2025-05-23 | 419.50 | 421.50 | 401.00 | 410.00 | 236,977 |
| 2025-05-22 | 408.00 | 422.00 | 408.00 | 420.50 | 283,080 |
| 2025-05-21 | 425.00 | 427.00 | 418.00 | 422.50 | 273,745 |
| 2025-05-20 | 410.50 | 424.50 | 408.50 | 424.50 | 215,273 |
| 2025-05-19 | 412.00 | 412.50 | 404.50 | 411.50 | 182,186 |
| 2025-05-16 | 412.00 | 419.00 | 411.00 | 412.00 | 564,110 |
| 2025-05-15 | 413.50 | 414.00 | 408.50 | 411.50 | 148,937 |
| 2025-05-14 | 402.00 | 422.00 | 402.00 | 408.50 | 256,810 |
| 2025-05-13 | 416.00 | 417.50 | 410.00 | 412.50 | 251,848 |
| 2025-05-12 | 401.50 | 419.50 | 401.50 | 416.00 | 460,309 |
| 2025-05-09 | 414.00 | 414.00 | 400.00 | 401.50 | 156,101 |
| 2025-05-08 | 408.00 | 412.50 | 406.00 | 409.50 | 373,087 |
| 2025-05-07 | 395.00 | 408.00 | 395.00 | 407.50 | 126,484 |
| 2025-05-06 | 404.00 | 407.50 | 397.50 | 405.00 | 369,142 |
| 2025-05-05 | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 2025-05-02 | 398.50 | 404.00 | 394.00 | 404.00 | 180,370 |
| 2025-05-01 | 398.50 | 398.50 | 386.50 | 393.50 | 254,005 |
| 2025-04-30 | 375.00 | 398.00 | 375.00 | 392.00 | 366,304 |
| 2025-04-29 | 383.00 | 393.50 | 379.50 | 392.00 | 163,641 |
| 2025-04-28 | 375.00 | 389.50 | 375.00 | 378.50 | 130,713 |
| 2025-04-25 | 387.50 | 387.50 | 370.50 | 374.50 | 329,217 |
| 2025-04-24 | 363.50 | 383.00 | 363.50 | 372.50 | 362,199 |
| 2025-04-23 | 366.50 | 384.50 | 364.50 | 383.50 | 521,746 |
| 2025-04-22 | 375.00 | 375.00 | 360.00 | 366.00 | 478,212 |
| 2025-04-21 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2025-04-18 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2025-04-17 | 371.00 | 375.00 | 361.50 | 367.00 | 137,709 |
| 2025-04-16 | 364.00 | 370.00 | 354.00 | 366.50 | 258,708 |
| 2025-04-15 | 364.50 | 384.00 | 364.50 | 369.00 | 390,956 |
| 2025-04-14 | 368.50 | 379.50 | 363.50 | 375.00 | 333,916 |
| 2025-04-11 | 358.50 | 365.00 | 351.50 | 364.50 | 197,656 |
| 2025-04-10 | 372.00 | 395.00 | 360.00 | 360.50 | 496,939 |
| 2025-04-09 | 364.00 | 364.00 | 349.00 | 361.50 | 239,100 |
| 2025-04-08 | 353.50 | 373.50 | 352.00 | 370.50 | 905,283 |
| 2025-04-07 | 362.50 | 371.00 | 340.50 | 350.00 | 678,602 |
| 2025-04-04 | 400.50 | 401.50 | 365.50 | 370.00 | 1,077,187 |
| 2025-04-03 | 413.50 | 417.50 | 403.00 | 403.00 | 263,022 |
| 2025-04-02 | 417.50 | 422.00 | 412.50 | 419.50 | 176,523 |
| 2025-04-01 | 424.50 | 438.00 | 419.00 | 419.00 | 183,941 |
| 2025-03-31 | 442.00 | 442.00 | 423.00 | 427.00 | 233,482 |
| 2025-03-28 | 459.50 | 459.50 | 445.00 | 446.50 | 107,839 |
| 2025-03-27 | 430.00 | 449.50 | 430.00 | 447.00 | 56,781 |
| 2025-03-26 | 460.00 | 460.00 | 447.50 | 448.00 | 121,988 |
| 2025-03-25 | 446.50 | 455.00 | 446.50 | 449.00 | 133,327 |
| 2025-03-24 | 440.50 | 446.00 | 439.00 | 443.00 | 257,716 |
| 2025-03-21 | 450.00 | 450.00 | 428.00 | 436.50 | 359,451 |
| 2025-03-20 | 450.00 | 450.00 | 431.50 | 437.50 | 109,012 |
| 2025-03-19 | 429.00 | 439.00 | 427.50 | 439.00 | 131,751 |
| 2025-03-18 | 433.50 | 437.50 | 429.00 | 433.00 | 347,460 |
| 2025-03-17 | 433.50 | 434.00 | 427.50 | 433.00 | 100,029 |
| 2025-03-14 | 425.00 | 435.00 | 424.00 | 433.50 | 162,622 |
| 2025-03-13 | 420.00 | 431.50 | 420.00 | 421.00 | 898,174 |
| 2025-03-12 | 427.00 | 432.00 | 426.00 | 429.00 | 141,052 |
| 2025-03-11 | 428.50 | 433.00 | 424.00 | 424.50 | 204,290 |
| 2025-03-10 | 438.00 | 439.00 | 427.00 | 428.50 | 135,755 |
| 2025-03-07 | 432.50 | 439.50 | 429.50 | 438.50 | 205,185 |
| 2025-03-06 | 420.50 | 440.00 | 420.50 | 435.50 | 200,897 |
| 2025-03-05 | 420.00 | 435.50 | 420.00 | 428.00 | 168,228 |
| 2025-03-04 | 434.00 | 438.50 | 424.00 | 424.50 | 224,289 |
| 2025-03-03 | 449.50 | 450.50 | 439.00 | 441.50 | 290,014 |
| 2025-02-28 | 457.50 | 457.50 | 439.00 | 439.00 | 384,847 |
| 2025-02-27 | 466.50 | 472.00 | 457.50 | 460.00 | 167,257 |
| 2025-02-26 | 467.00 | 475.00 | 467.00 | 472.50 | 98,563 |
| 2025-02-25 | 478.50 | 478.50 | 465.50 | 465.50 | 103,565 |
| 2025-02-24 | 487.00 | 487.50 | 473.00 | 477.00 | 137,614 |
| 2025-02-21 | 484.50 | 493.50 | 484.00 | 486.50 | 42,488 |
| 2025-02-20 | 480.50 | 491.00 | 480.50 | 485.50 | 109,715 |
| 2025-02-19 | 497.00 | 499.50 | 486.00 | 487.50 | 102,598 |
| 2025-02-18 | 520.00 | 520.00 | 495.00 | 498.00 | 66,605 |
| 2025-02-17 | 502.00 | 508.00 | 496.50 | 497.00 | 101,717 |
| 2025-02-14 | 490.00 | 506.00 | 490.00 | 496.50 | 122,220 |
| 2025-02-13 | 498.50 | 502.00 | 496.00 | 499.50 | 49,954 |
| 2025-02-12 | 506.00 | 511.00 | 494.00 | 494.50 | 82,085 |
| 2025-02-11 | 500.00 | 503.00 | 498.00 | 499.50 | 97,220 |
| 2025-02-10 | 509.00 | 509.00 | 498.50 | 502.00 | 129,647 |
| 2025-02-07 | 497.50 | 504.00 | 493.50 | 498.00 | 165,763 |
| 2025-02-06 | 496.50 | 511.00 | 496.50 | 499.50 | 107,136 |
| 2025-02-05 | 510.00 | 510.00 | 482.00 | 490.50 | 98,187 |
| 2025-02-04 | 483.00 | 493.50 | 483.00 | 486.00 | 91,184 |
| 2025-02-03 | 510.00 | 510.00 | 483.00 | 489.00 | 125,890 |
| 2025-01-31 | 498.00 | 503.00 | 489.00 | 501.00 | 217,491 |
| 2025-01-30 | 486.50 | 496.50 | 486.50 | 494.50 | 95,552 |
| 2025-01-29 | 492.50 | 492.50 | 482.50 | 482.50 | 113,437 |
| 2025-01-28 | 493.00 | 495.50 | 489.00 | 490.50 | 105,817 |
| 2025-01-27 | 500.00 | 509.00 | 488.00 | 488.50 | 338,482 |
| 2025-01-24 | 516.00 | 525.00 | 510.00 | 510.00 | 131,567 |
| 2025-01-23 | 518.00 | 528.00 | 513.00 | 523.00 | 81,056 |
| 2025-01-22 | 516.00 | 518.00 | 512.00 | 512.00 | 91,716 |
| 2025-01-21 | 513.00 | 519.00 | 512.00 | 516.00 | 114,689 |
| 2025-01-20 | 518.00 | 519.00 | 512.00 | 513.00 | 118,221 |
| 2025-01-17 | 504.00 | 518.00 | 502.00 | 511.00 | 132,235 |
| 2025-01-16 | 492.00 | 500.00 | 489.00 | 500.00 | 144,169 |
| 2025-01-15 | 483.00 | 497.00 | 479.00 | 496.50 | 199,898 |
| 2025-01-14 | 483.00 | 491.50 | 481.00 | 482.50 | 172,795 |
| 2025-01-13 | 499.50 | 501.00 | 483.00 | 483.00 | 294,367 |
| 2025-01-10 | 492.00 | 494.50 | 480.50 | 480.50 | 238,955 |
| 2025-01-09 | 483.00 | 493.50 | 483.00 | 489.50 | 128,800 |
| 2025-01-08 | 520.00 | 520.00 | 483.50 | 487.00 | 197,153 |
| 2025-01-07 | 515.00 | 515.00 | 494.00 | 496.50 | 189,174 |
| 2025-01-06 | 512.00 | 517.00 | 505.00 | 510.00 | 117,826 |
| 2025-01-03 | 510.00 | 515.00 | 509.00 | 509.00 | 39,801 |
| 2025-01-02 | 509.00 | 515.00 | 507.00 | 509.00 | 74,825 |
| 2025-01-01 | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 2024-12-31 | 496.00 | 508.00 | 496.00 | 508.00 | 23,460 |
| 2024-12-30 | 507.00 | 509.00 | 495.50 | 495.50 | 64,580 |
| 2024-12-27 | 507.00 | 512.00 | 506.00 | 509.00 | 77,320 |
| 2024-12-26 | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 2024-12-25 | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 2024-12-24 | 507.00 | 509.00 | 498.00 | 507.00 | 51,047 |
| 2024-12-23 | 506.00 | 507.00 | 493.50 | 503.00 | 117,894 |
| 2024-12-20 | 490.00 | 513.00 | 490.00 | 509.00 | 267,136 |
| 2024-12-19 | 511.00 | 511.00 | 494.50 | 509.00 | 149,472 |
| 2024-12-18 | 510.00 | 518.00 | 505.00 | 507.00 | 263,207 |
| 2024-12-17 | 522.00 | 522.00 | 510.00 | 516.00 | 124,298 |
| 2024-12-16 | 529.00 | 529.00 | 518.00 | 521.00 | 101,671 |
| 2024-12-13 | 531.00 | 534.00 | 525.00 | 525.00 | 81,012 |
| 2024-12-12 | 525.00 | 539.00 | 525.00 | 533.00 | 126,692 |
| 2024-12-11 | 546.00 | 548.00 | 541.00 | 542.00 | 121,047 |
| 2024-12-10 | 538.00 | 552.00 | 532.00 | 543.00 | 194,351 |
| 2024-12-09 | 553.00 | 557.00 | 544.00 | 548.00 | 166,327 |
| 2024-12-06 | 543.00 | 553.00 | 537.00 | 546.00 | 156,719 |
| 2024-12-05 | 537.00 | 540.00 | 536.00 | 537.00 | 139,069 |
| 2024-12-04 | 552.00 | 552.00 | 533.00 | 538.00 | 118,855 |
| 2024-12-03 | 558.00 | 558.00 | 531.00 | 534.00 | 149,931 |
| 2024-12-02 | 536.00 | 537.00 | 526.00 | 530.00 | 114,031 |
| 2024-11-29 | 544.00 | 545.00 | 535.00 | 540.00 | 90,472 |
| 2024-11-28 | 554.00 | 554.00 | 538.00 | 541.00 | 86,111 |
| 2024-11-27 | 533.00 | 547.00 | 531.00 | 539.00 | 174,781 |
| 2024-11-26 | 549.00 | 549.00 | 542.00 | 543.00 | 112,433 |
| 2024-11-25 | 535.00 | 553.00 | 533.00 | 549.00 | 512,550 |
| 2024-11-22 | 528.00 | 538.00 | 516.00 | 533.00 | 226,940 |
| 2024-11-21 | 505.00 | 526.00 | 505.00 | 522.00 | 237,964 |
| 2024-11-20 | 555.00 | 555.00 | 507.00 | 519.00 | 332,138 |
| 2024-11-19 | 520.00 | 546.00 | 520.00 | 535.00 | 284,637 |
| 2024-11-18 | 503.00 | 550.00 | 503.00 | 534.00 | 407,329 |
| 2024-11-15 | 517.00 | 517.00 | 497.50 | 512.00 | 126,176 |
| 2024-11-14 | 495.00 | 503.00 | 495.00 | 501.00 | 124,537 |
| 2024-11-13 | 514.00 | 514.00 | 500.00 | 501.00 | 83,440 |
| 2024-11-12 | 504.00 | 506.00 | 499.00 | 503.00 | 73,780 |
| 2024-11-11 | 488.50 | 512.00 | 485.00 | 506.00 | 86,764 |
| 2024-11-08 | 502.00 | 504.00 | 494.50 | 495.50 | 127,208 |
| 2024-11-07 | 498.00 | 511.00 | 492.50 | 508.00 | 134,963 |
| 2024-11-06 | 485.00 | 504.00 | 484.50 | 492.00 | 91,408 |
| 2024-11-05 | 492.50 | 495.00 | 485.00 | 485.00 | 109,956 |
| 2024-11-04 | 473.50 | 496.00 | 473.50 | 494.50 | 118,295 |
| 2024-11-01 | 491.00 | 495.50 | 474.00 | 489.50 | 114,848 |
| 2024-10-31 | 491.50 | 491.50 | 471.50 | 478.00 | 198,195 |
| 2024-10-30 | 485.00 | 500.00 | 470.50 | 491.50 | 591,122 |
| 2024-10-29 | 482.50 | 490.50 | 473.00 | 476.50 | 650,469 |
| 2024-10-28 | 489.50 | 491.00 | 482.00 | 486.50 | 207,130 |
| 2024-10-25 | 494.50 | 498.00 | 488.50 | 492.00 | 172,225 |
| 2024-10-24 | 500.00 | 509.00 | 494.50 | 495.00 | 125,179 |
| 2024-10-23 | 519.00 | 519.00 | 505.00 | 506.00 | 59,869 |
| 2024-10-22 | 517.00 | 517.00 | 507.00 | 515.00 | 195,722 |
| 2024-10-21 | 519.00 | 523.00 | 510.00 | 512.00 | 122,534 |
| 2024-10-18 | 524.00 | 525.00 | 515.00 | 520.00 | 91,014 |
| 2024-10-17 | 503.00 | 527.00 | 503.00 | 515.00 | 185,569 |
| 2024-10-16 | 518.00 | 522.00 | 515.00 | 519.00 | 95,388 |
| 2024-10-15 | 515.00 | 521.00 | 510.00 | 516.00 | 249,211 |
| 2024-10-14 | 524.00 | 524.00 | 514.00 | 517.00 | 110,183 |
| 2024-10-11 | 514.00 | 519.00 | 501.00 | 519.00 | 289,774 |
| 2024-10-10 | 529.00 | 531.00 | 512.00 | 515.00 | 359,310 |
| 2024-10-09 | 520.00 | 538.00 | 520.00 | 534.00 | 75,129 |
| 2024-10-08 | 526.00 | 534.00 | 525.00 | 530.00 | 76,059 |
| 2024-10-07 | 518.00 | 532.00 | 517.00 | 532.00 | 108,277 |
| 2024-10-04 | 527.00 | 530.00 | 516.00 | 521.00 | 94,447 |
| 2024-10-03 | 520.00 | 526.00 | 514.00 | 523.00 | 92,396 |
| 2024-10-02 | 523.00 | 528.00 | 518.00 | 519.00 | 98,627 |
| 2024-10-01 | 540.00 | 542.00 | 525.00 | 527.00 | 53,840 |
| 2024-09-30 | 545.00 | 545.00 | 532.00 | 536.00 | 82,831 |
| 2024-09-27 | 539.00 | 547.00 | 537.00 | 547.00 | 86,917 |
| 2024-09-26 | 531.00 | 544.00 | 531.00 | 539.00 | 84,187 |
| 2024-09-25 | 523.00 | 534.00 | 523.00 | 529.00 | 48,691 |
| 2024-09-24 | 542.00 | 542.00 | 522.00 | 525.00 | 77,796 |
| 2024-09-23 | 542.00 | 542.00 | 518.00 | 520.00 | 51,523 |
| 2024-09-20 | 542.00 | 542.00 | 524.00 | 525.00 | 135,177 |
| 2024-09-19 | 508.00 | 538.00 | 508.00 | 535.00 | 114,260 |
| 2024-09-18 | 520.00 | 527.00 | 514.00 | 520.00 | 89,959 |
| 2024-09-17 | 530.00 | 530.00 | 518.00 | 522.00 | 103,549 |
| 2024-09-16 | 522.00 | 522.00 | 518.00 | 518.00 | 73,397 |
| 2024-09-13 | 508.00 | 520.00 | 506.00 | 519.00 | 360,718 |
| 2024-09-12 | 500.00 | 518.00 | 500.00 | 513.00 | 85,592 |
| 2024-09-11 | 510.00 | 510.00 | 498.00 | 500.00 | 73,978 |
| 2024-09-10 | 505.00 | 513.00 | 503.00 | 509.00 | 163,470 |
| 2024-09-09 | 498.50 | 511.00 | 498.50 | 507.00 | 148,935 |
| 2024-09-06 | 524.00 | 524.00 | 490.50 | 496.50 | 172,810 |
| 2024-09-05 | 523.00 | 523.00 | 504.00 | 510.00 | 90,936 |
| 2024-09-04 | 498.00 | 514.00 | 498.00 | 514.00 | 186,604 |
| 2024-09-03 | 530.00 | 530.00 | 505.00 | 509.00 | 128,269 |
| 2024-09-02 | 526.00 | 526.00 | 514.00 | 514.00 | 199,638 |
| 2024-08-30 | 527.00 | 534.00 | 525.00 | 534.00 | 226,419 |
| 2024-08-29 | 519.00 | 541.00 | 519.00 | 524.00 | 110,253 |
| 2024-08-28 | 530.00 | 530.00 | 517.00 | 524.00 | 144,885 |
| 2024-08-27 | 524.00 | 528.00 | 521.00 | 528.00 | 130,090 |
| 2024-08-26 | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 2024-08-23 | 530.00 | 530.00 | 517.00 | 529.00 | 97,160 |
| 2024-08-22 | 512.00 | 533.00 | 512.00 | 521.00 | 174,729 |
| 2024-08-21 | 555.00 | 555.00 | 525.00 | 528.00 | 61,470 |
| 2024-08-20 | 559.00 | 559.00 | 522.00 | 529.00 | 124,773 |
| 2024-08-19 | 530.00 | 551.00 | 530.00 | 542.00 | 134,680 |
| 2024-08-16 | 538.00 | 551.00 | 538.00 | 547.00 | 247,785 |
| 2024-08-15 | 536.00 | 542.00 | 529.00 | 539.00 | 147,394 |
| 2024-08-14 | 536.00 | 542.00 | 526.00 | 534.00 | 162,632 |
| 2024-08-13 | 510.00 | 528.00 | 508.00 | 523.00 | 300,065 |
| 2024-08-12 | 512.00 | 521.00 | 512.00 | 519.00 | 158,706 |
| 2024-08-09 | 508.00 | 518.00 | 506.00 | 512.00 | 278,745 |
| 2024-08-08 | 500.00 | 520.00 | 498.00 | 500.00 | 449,843 |
| 2024-08-07 | 529.00 | 531.00 | 514.00 | 520.00 | 279,784 |
| 2024-08-06 | 528.00 | 551.00 | 504.00 | 513.00 | 1,294,921 |
| 2024-08-05 | 558.00 | 558.00 | 528.00 | 547.00 | 433,774 |
| 2024-08-02 | 574.00 | 586.00 | 564.00 | 572.00 | 338,661 |
| 2024-08-01 | 601.00 | 602.00 | 587.00 | 587.00 | 141,559 |
| 2024-07-31 | 609.00 | 609.00 | 596.00 | 600.00 | 165,082 |
| 2024-07-30 | 593.00 | 603.00 | 591.00 | 600.00 | 122,455 |
| 2024-07-29 | 609.00 | 610.00 | 589.00 | 589.00 | 164,119 |
| 2024-07-26 | 598.00 | 609.00 | 594.00 | 608.00 | 516,482 |
| 2024-07-25 | 593.00 | 596.00 | 570.00 | 596.00 | 404,553 |
| 2024-07-24 | 580.00 | 592.00 | 575.00 | 588.00 | 280,975 |
| 2024-07-23 | 582.00 | 589.00 | 580.00 | 585.00 | 136,757 |
| 2024-07-22 | 586.00 | 593.00 | 579.00 | 583.00 | 105,955 |
| 2024-07-19 | 604.00 | 604.00 | 573.00 | 581.00 | 517,664 |
| 2024-07-18 | 596.00 | 598.00 | 586.00 | 590.00 | 115,062 |
| 2024-07-17 | 599.00 | 599.00 | 582.00 | 589.00 | 180,133 |
| 2024-07-16 | 609.00 | 609.00 | 589.00 | 599.00 | 195,035 |
| 2024-07-15 | 595.00 | 606.00 | 595.00 | 602.00 | 118,495 |
| 2024-07-12 | 610.00 | 610.00 | 595.00 | 605.00 | 448,107 |
| 2024-07-11 | 595.00 | 615.00 | 594.00 | 605.00 | 438,102 |
| 2024-07-10 | 569.00 | 587.00 | 568.00 | 582.00 | 282,862 |
| 2024-07-09 | 568.00 | 578.00 | 564.00 | 564.00 | 143,070 |
| 2024-07-08 | 573.00 | 578.00 | 563.00 | 567.00 | 201,234 |
| 2024-07-05 | 585.00 | 585.00 | 567.00 | 575.00 | 160,346 |
| 2024-07-04 | 570.00 | 585.00 | 558.00 | 578.00 | 674,978 |
| 2024-07-03 | 584.00 | 599.00 | 579.00 | 595.00 | 495,481 |
| 2024-07-02 | 580.00 | 594.00 | 572.00 | 580.00 | 400,116 |
| 2024-07-01 | 575.00 | 585.00 | 553.00 | 579.00 | 831,288 |
| 2024-06-28 | 540.00 | 570.00 | 540.00 | 562.00 | 171,586 |
| 2024-06-27 | 559.00 | 577.00 | 540.00 | 557.00 | 1,283,197 |
| 2024-06-26 | 536.00 | 541.00 | 525.00 | 541.00 | 247,125 |
| 2024-06-25 | 544.00 | 545.00 | 526.00 | 534.00 | 120,424 |
| 2024-06-24 | 544.00 | 562.00 | 540.00 | 544.00 | 120,249 |
| 2024-06-21 | 560.00 | 564.00 | 556.00 | 562.00 | 159,037 |
| 2024-06-20 | 557.00 | 565.00 | 557.00 | 562.00 | 62,396 |
| 2024-06-19 | 554.00 | 560.00 | 548.00 | 549.00 | 130,013 |
| 2024-06-18 | 541.00 | 556.00 | 541.00 | 556.00 | 91,143 |
| 2024-06-17 | 527.00 | 545.00 | 519.00 | 540.00 | 168,876 |
| 2024-06-14 | 535.00 | 538.00 | 528.00 | 533.00 | 173,487 |
| 2024-06-13 | 544.00 | 544.00 | 535.00 | 536.00 | 127,325 |
| 2024-06-12 | 531.00 | 550.00 | 531.00 | 547.00 | 108,160 |
| 2024-06-11 | 546.00 | 554.00 | 533.00 | 538.00 | 72,049 |
| 2024-06-10 | 546.00 | 547.00 | 537.00 | 545.00 | 89,498 |
| 2024-06-07 | 552.00 | 553.00 | 538.00 | 543.00 | 286,338 |
| 2024-06-06 | 551.00 | 556.00 | 548.00 | 551.00 | 189,986 |
| 2024-06-05 | 557.00 | 561.00 | 554.00 | 558.00 | 97,948 |
| 2024-06-04 | 556.00 | 559.00 | 546.00 | 552.00 | 82,576 |
| 2024-06-03 | 551.00 | 562.00 | 546.00 | 560.00 | 143,117 |
| 2024-05-31 | 551.00 | 553.00 | 547.00 | 549.00 | 292,745 |
| 2024-05-30 | 537.00 | 554.00 | 537.00 | 552.00 | 215,953 |
| 2024-05-29 | 568.00 | 568.00 | 545.00 | 549.00 | 127,162 |
| 2024-05-28 | 589.00 | 599.00 | 567.00 | 567.00 | 271,677 |
| 2024-05-27 | 588.00 | 588.00 | 588.00 | 588.00 | 0 |
| 2024-05-24 | 564.00 | 588.00 | 564.00 | 588.00 | 226,439 |
| 2024-05-23 | 558.00 | 573.00 | 558.00 | 570.00 | 495,455 |
| 2024-05-22 | 554.00 | 566.00 | 554.00 | 562.00 | 130,073 |
| 2024-05-21 | 546.00 | 560.00 | 546.00 | 560.00 | 221,729 |
| 2024-05-20 | 560.00 | 560.00 | 548.00 | 550.00 | 315,354 |
| 2024-05-17 | 557.00 | 562.00 | 551.00 | 551.00 | 132,657 |
| 2024-05-16 | 542.00 | 560.00 | 542.00 | 560.00 | 223,981 |
| 2024-05-15 | 536.00 | 560.00 | 536.00 | 555.00 | 142,923 |
| 2024-05-14 | 541.00 | 552.00 | 541.00 | 549.00 | 160,837 |
| 2024-05-13 | 545.00 | 546.00 | 540.00 | 543.00 | 109,033 |
| 2024-05-10 | 540.00 | 550.00 | 538.00 | 550.00 | 505,825 |
| 2024-05-09 | 540.00 | 544.00 | 540.00 | 544.00 | 73,864 |
| 2024-05-08 | 542.00 | 546.00 | 533.00 | 540.00 | 195,284 |
| 2024-05-07 | 527.00 | 548.00 | 527.00 | 540.00 | 343,650 |
| 2024-05-06 | 538.00 | 538.00 | 538.00 | 538.00 | 0 |
| 2024-05-03 | 533.00 | 549.00 | 532.00 | 538.00 | 176,142 |
| 2024-05-02 | 538.00 | 553.00 | 533.00 | 536.00 | 172,949 |
| 2024-05-01 | 538.00 | 543.00 | 538.00 | 541.00 | 141,743 |
| 2024-04-30 | 520.00 | 556.00 | 520.00 | 541.00 | 197,769 |
| 2024-04-29 | 525.00 | 544.00 | 525.00 | 544.00 | 389,607 |
| 2024-04-26 | 530.00 | 530.00 | 524.00 | 526.00 | 198,474 |
| 2024-04-25 | 525.00 | 529.00 | 522.00 | 529.00 | 640,899 |
| 2024-04-24 | 523.00 | 532.00 | 523.00 | 532.00 | 204,928 |
| 2024-04-23 | 525.00 | 535.00 | 525.00 | 529.00 | 125,443 |
| 2024-04-22 | 537.00 | 540.00 | 531.00 | 532.00 | 194,834 |
| 2024-04-19 | 530.00 | 536.00 | 524.00 | 532.00 | 156,129 |
| 2024-04-18 | 543.00 | 543.00 | 529.00 | 530.00 | 270,126 |
| 2024-04-17 | 530.00 | 544.00 | 529.00 | 544.00 | 322,214 |
| 2024-04-16 | 534.00 | 535.00 | 525.00 | 533.00 | 284,115 |
| 2024-04-15 | 534.00 | 539.00 | 524.00 | 537.00 | 1,042,933 |
| 2024-04-12 | 550.00 | 550.00 | 526.00 | 534.00 | 283,327 |
| 2024-04-11 | 467.00 | 550.00 | 464.50 | 540.00 | 2,147,955 |
| 2024-04-10 | 452.50 | 466.50 | 450.50 | 457.50 | 531,542 |
| 2024-04-09 | 443.50 | 458.00 | 443.50 | 447.50 | 380,623 |
| 2024-04-08 | 445.50 | 451.00 | 442.50 | 448.00 | 138,296 |
| 2024-04-05 | 448.50 | 448.50 | 439.00 | 441.50 | 192,397 |
| 2024-04-04 | 454.00 | 454.50 | 449.50 | 453.50 | 184,089 |
| 2024-04-03 | 464.00 | 464.00 | 448.00 | 452.00 | 281,463 |
| 2024-04-02 | 456.50 | 460.50 | 447.50 | 448.00 | 383,459 |
| 2024-04-01 | 455.50 | 455.50 | 455.50 | 455.50 | 0 |
| 2024-03-29 | 455.50 | 455.50 | 455.50 | 455.50 | 0 |
| 2024-03-28 | 453.00 | 456.00 | 448.00 | 455.50 | 301,489 |
| 2024-03-27 | 450.50 | 457.50 | 448.00 | 452.50 | 232,542 |
| 2024-03-26 | 447.50 | 453.50 | 442.50 | 450.50 | 295,864 |
| 2024-03-25 | 460.00 | 460.00 | 438.50 | 445.50 | 203,694 |
| 2024-03-22 | 449.50 | 459.50 | 444.00 | 446.50 | 315,994 |
| 2024-03-21 | 438.00 | 450.00 | 433.00 | 450.00 | 607,606 |
| 2024-03-20 | 435.00 | 438.00 | 425.00 | 433.00 | 484,555 |
| 2024-03-19 | 432.50 | 437.00 | 425.00 | 434.50 | 399,484 |
| 2024-03-18 | 436.50 | 437.00 | 428.00 | 432.50 | 498,192 |
| 2024-03-15 | 434.50 | 439.50 | 433.50 | 435.50 | 164,613 |
| 2024-03-14 | 440.00 | 440.50 | 432.00 | 434.50 | 167,407 |
| 2024-03-13 | 448.00 | 448.00 | 437.00 | 440.00 | 349,351 |
| 2024-03-12 | 453.00 | 453.00 | 440.00 | 447.00 | 131,627 |
| 2024-03-11 | 463.50 | 463.50 | 436.00 | 447.00 | 426,569 |
| 2024-03-08 | 446.00 | 457.50 | 441.00 | 446.50 | 346,421 |
| 2024-03-07 | 448.00 | 452.50 | 443.50 | 449.00 | 327,191 |
| 2024-03-06 | 445.00 | 454.00 | 445.00 | 450.50 | 205,110 |
| 2024-03-05 | 441.00 | 446.50 | 439.50 | 442.50 | 69,882 |
| 2024-03-04 | 450.00 | 450.00 | 436.50 | 441.50 | 276,925 |
| 2024-03-01 | 426.50 | 449.00 | 414.00 | 445.50 | 602,241 |
| 2024-02-29 | 429.00 | 429.00 | 414.50 | 421.00 | 221,810 |
| 2024-02-28 | 425.00 | 425.00 | 414.00 | 419.00 | 193,313 |
| 2024-02-27 | 437.00 | 437.00 | 425.00 | 427.00 | 95,511 |
| 2024-02-26 | 434.00 | 434.00 | 426.50 | 432.00 | 193,038 |
| 2024-02-23 | 426.00 | 438.00 | 419.50 | 437.00 | 496,410 |
| 2024-02-22 | 438.50 | 441.00 | 420.50 | 424.50 | 610,436 |
| 2024-02-21 | 435.00 | 440.00 | 431.00 | 436.00 | 160,885 |
| 2024-02-20 | 440.00 | 443.50 | 430.50 | 438.00 | 262,585 |
| 2024-02-19 | 432.50 | 442.50 | 432.50 | 440.00 | 81,497 |
| 2024-02-16 | 448.50 | 451.00 | 434.50 | 440.00 | 269,666 |
| 2024-02-15 | 443.00 | 446.00 | 439.00 | 440.00 | 329,415 |
| 2024-02-14 | 442.00 | 445.50 | 437.00 | 443.50 | 305,696 |
| 2024-02-13 | 446.50 | 448.50 | 435.00 | 440.50 | 224,248 |
| 2024-02-12 | 432.00 | 448.50 | 432.00 | 447.50 | 323,764 |
| 2024-02-09 | 438.00 | 443.50 | 436.00 | 439.50 | 63,990 |
| 2024-02-08 | 435.50 | 447.00 | 435.50 | 439.00 | 174,055 |
| 2024-02-07 | 440.00 | 444.50 | 432.50 | 443.00 | 196,290 |
| 2024-02-06 | 445.00 | 449.50 | 437.00 | 448.00 | 219,448 |
| 2024-02-05 | 451.50 | 453.00 | 442.50 | 443.50 | 87,135 |
| 2024-02-02 | 446.50 | 457.00 | 446.50 | 449.50 | 203,057 |
| 2024-02-01 | 450.00 | 460.00 | 438.50 | 448.00 | 159,802 |
| 2024-01-31 | 452.00 | 456.50 | 448.50 | 453.50 | 185,644 |
| 2024-01-30 | 454.50 | 458.00 | 452.00 | 452.00 | 135,826 |
| 2024-01-29 | 454.50 | 457.00 | 450.00 | 452.00 | 126,512 |
| 2024-01-26 | 460.00 | 460.00 | 442.50 | 456.50 | 265,073 |
| 2024-01-25 | 447.00 | 449.00 | 440.00 | 447.00 | 158,372 |
| 2024-01-24 | 444.00 | 449.50 | 437.50 | 447.50 | 180,456 |
| 2024-01-23 | 440.50 | 448.50 | 440.00 | 444.50 | 102,093 |
| 2024-01-22 | 427.00 | 451.00 | 427.00 | 439.00 | 82,908 |
| 2024-01-19 | 439.00 | 443.50 | 435.50 | 438.00 | 136,205 |
| 2024-01-18 | 442.50 | 444.00 | 437.50 | 439.00 | 117,573 |
| 2024-01-17 | 435.50 | 444.50 | 430.50 | 435.50 | 120,115 |
| 2024-01-16 | 442.00 | 451.50 | 439.00 | 441.50 | 207,481 |
| 2024-01-15 | 446.00 | 446.00 | 437.50 | 442.00 | 174,270 |
| 2024-01-12 | 445.00 | 452.00 | 440.50 | 446.00 | 305,422 |
| 2024-01-11 | 457.50 | 457.50 | 435.50 | 438.00 | 451,361 |
| 2024-01-10 | 450.00 | 453.50 | 444.00 | 453.50 | 260,893 |
| 2024-01-09 | 452.50 | 454.50 | 449.50 | 450.50 | 118,941 |
| 2024-01-08 | 450.00 | 456.00 | 446.00 | 455.00 | 156,632 |
| 2024-01-05 | 467.00 | 467.00 | 450.50 | 454.00 | 321,293 |
| 2024-01-04 | 473.00 | 473.00 | 455.00 | 467.50 | 173,871 |
| 2024-01-03 | 460.00 | 460.00 | 452.50 | 454.50 | 203,971 |
| 2024-01-02 | 470.00 | 470.00 | 459.50 | 462.50 | 122,303 |
| 2024-01-01 | 466.00 | 466.00 | 466.00 | 466.00 | 0 |
| 2023-12-29 | 465.00 | 470.00 | 464.50 | 466.00 | 41,188 |
| 2023-12-28 | 461.00 | 465.00 | 456.50 | 461.50 | 113,747 |
| 2023-12-27 | 459.50 | 464.50 | 456.00 | 459.50 | 105,654 |
| 2023-12-26 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2023-12-25 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2023-12-22 | 452.50 | 460.00 | 449.50 | 458.00 | 101,699 |
| 2023-12-21 | 455.00 | 462.00 | 452.50 | 458.50 | 335,772 |
| 2023-12-20 | 453.00 | 460.00 | 444.00 | 455.00 | 452,751 |
| 2023-12-19 | 429.00 | 457.00 | 429.00 | 451.00 | 279,869 |
| 2023-12-18 | 425.00 | 450.00 | 425.00 | 448.50 | 476,342 |
| 2023-12-15 | 421.00 | 446.50 | 421.00 | 445.00 | 243,631 |
| 2023-12-14 | 425.50 | 446.50 | 425.50 | 443.00 | 676,772 |
| 2023-12-13 | 428.00 | 438.50 | 428.00 | 437.00 | 116,229 |
| 2023-12-12 | 428.00 | 443.00 | 428.00 | 436.50 | 77,233 |
| 2023-12-11 | 446.00 | 447.00 | 441.00 | 442.00 | 124,231 |
| 2023-12-08 | 428.00 | 447.00 | 428.00 | 444.00 | 155,698 |
| 2023-12-07 | 455.00 | 455.00 | 440.00 | 445.00 | 155,028 |
| 2023-12-06 | 433.50 | 453.00 | 433.50 | 445.50 | 98,901 |
| 2023-12-05 | 423.00 | 452.00 | 423.00 | 446.50 | 77,714 |
| 2023-12-04 | 430.00 | 450.50 | 430.00 | 442.00 | 128,257 |
| 2023-12-01 | 443.50 | 448.00 | 436.50 | 444.50 | 98,812 |
| 2023-11-30 | 456.00 | 458.00 | 444.50 | 444.50 | 351,472 |
| 2023-11-29 | 460.00 | 464.00 | 452.50 | 457.00 | 268,213 |
| 2023-11-28 | 449.50 | 459.50 | 449.50 | 459.00 | 50,661 |
| 2023-11-27 | 457.00 | 458.50 | 454.50 | 456.50 | 82,956 |
| 2023-11-24 | 461.00 | 465.50 | 456.00 | 458.00 | 72,128 |
| 2023-11-23 | 458.00 | 461.50 | 455.50 | 457.50 | 75,772 |
| 2023-11-22 | 445.00 | 459.00 | 445.00 | 456.00 | 105,721 |
| 2023-11-21 | 456.00 | 461.00 | 449.50 | 451.00 | 181,918 |
| 2023-11-20 | 451.00 | 465.00 | 448.00 | 455.00 | 236,402 |
| 2023-11-17 | 442.00 | 454.50 | 439.50 | 451.50 | 98,755 |
| 2023-11-16 | 447.50 | 450.00 | 439.50 | 440.50 | 96,999 |
| 2023-11-15 | 455.00 | 462.50 | 444.50 | 447.50 | 124,673 |
| 2023-11-14 | 424.00 | 447.50 | 423.50 | 447.00 | 92,620 |
| 2023-11-13 | 429.50 | 432.00 | 426.50 | 430.00 | 88,429 |
| 2023-11-10 | 435.00 | 435.00 | 430.00 | 433.50 | 106,163 |
| 2023-11-09 | 413.00 | 445.00 | 413.00 | 444.00 | 153,354 |
| 2023-11-08 | 421.00 | 431.50 | 421.00 | 427.50 | 649,846 |
| 2023-11-07 | 409.00 | 430.00 | 409.00 | 422.00 | 116,919 |
| 2023-11-06 | 427.50 | 438.50 | 426.00 | 429.00 | 146,367 |
| 2023-11-03 | 423.50 | 436.00 | 423.50 | 429.00 | 86,893 |
| 2023-11-02 | 410.50 | 431.50 | 403.50 | 424.00 | 335,986 |
| 2023-11-01 | 410.00 | 420.00 | 409.00 | 411.00 | 171,340 |
| 2023-10-31 | 415.50 | 430.00 | 413.50 | 417.00 | 132,471 |
| 2023-10-30 | 407.50 | 423.50 | 407.50 | 407.50 | 95,515 |
| 2023-10-27 | 402.50 | 411.50 | 399.50 | 407.50 | 74,921 |
| 2023-10-26 | 392.00 | 405.00 | 392.00 | 400.50 | 122,122 |
| 2023-10-25 | 397.50 | 402.00 | 390.00 | 398.50 | 115,706 |
| 2023-10-24 | 401.50 | 406.00 | 394.00 | 402.50 | 70,507 |
| 2023-10-23 | 394.00 | 410.50 | 386.00 | 405.50 | 110,373 |
| 2023-10-20 | 391.50 | 402.50 | 385.00 | 397.00 | 96,330 |
| 2023-10-19 | 400.50 | 404.50 | 395.00 | 396.50 | 122,129 |
| 2023-10-18 | 407.50 | 409.00 | 397.00 | 400.50 | 138,066 |
| 2023-10-17 | 416.50 | 416.50 | 408.00 | 409.50 | 96,703 |
| 2023-10-16 | 419.00 | 419.00 | 397.50 | 410.00 | 270,344 |
| 2023-10-13 | 416.50 | 426.00 | 415.50 | 416.00 | 164,259 |
| 2023-10-12 | 430.00 | 435.50 | 418.00 | 425.00 | 273,192 |
| 2023-10-11 | 428.00 | 441.50 | 427.50 | 437.50 | 151,071 |
| 2023-10-10 | 434.50 | 434.50 | 426.50 | 428.00 | 77,961 |
| 2023-10-09 | 444.00 | 444.00 | 412.00 | 425.50 | 147,213 |
| 2023-10-06 | 430.50 | 445.00 | 425.00 | 439.50 | 123,447 |
| 2023-10-05 | 447.00 | 447.00 | 420.50 | 430.50 | 242,669 |
| 2023-10-04 | 440.00 | 440.00 | 426.00 | 432.50 | 226,594 |
| 2023-10-03 | 452.00 | 452.00 | 432.00 | 435.50 | 188,071 |
| 2023-10-02 | 473.00 | 473.50 | 447.00 | 448.00 | 131,051 |
| 2023-09-29 | 476.50 | 476.50 | 465.00 | 465.00 | 120,920 |
| 2023-09-28 | 491.00 | 491.00 | 462.50 | 468.50 | 167,484 |
| 2023-09-27 | 478.50 | 478.50 | 469.00 | 470.00 | 62,742 |
| 2023-09-26 | 499.00 | 499.00 | 477.50 | 478.50 | 58,453 |
| 2023-09-25 | 489.50 | 490.00 | 480.00 | 483.50 | 151,702 |
| 2023-09-22 | 481.00 | 497.50 | 481.00 | 491.00 | 77,080 |
| 2023-09-21 | 498.50 | 498.50 | 485.00 | 491.50 | 129,800 |
| 2023-09-20 | 489.00 | 491.50 | 484.00 | 487.50 | 103,018 |
| 2023-09-19 | 489.50 | 491.50 | 483.00 | 484.50 | 50,272 |
| 2023-09-18 | 487.00 | 503.00 | 485.00 | 487.00 | 166,108 |
| 2023-09-15 | 490.00 | 497.00 | 489.00 | 493.50 | 111,283 |
| 2023-09-14 | 485.00 | 492.00 | 484.00 | 488.50 | 38,998 |
| 2023-09-13 | 481.50 | 491.50 | 480.00 | 487.50 | 32,416 |
| 2023-09-12 | 480.50 | 485.50 | 480.50 | 483.00 | 20,227 |
| 2023-09-11 | 483.50 | 487.50 | 477.00 | 481.50 | 64,608 |
| 2023-09-08 | 480.50 | 480.50 | 470.00 | 477.00 | 38,194 |
| 2023-09-07 | 479.00 | 484.00 | 474.50 | 477.00 | 130,898 |
| 2023-09-06 | 474.00 | 482.00 | 472.00 | 477.00 | 74,363 |
| 2023-09-05 | 474.00 | 480.50 | 473.00 | 479.00 | 63,850 |
| 2023-09-04 | 470.00 | 490.00 | 470.00 | 475.50 | 86,701 |
| 2023-09-01 | 488.00 | 488.00 | 475.50 | 479.00 | 31,180 |
| 2023-08-31 | 479.00 | 496.00 | 479.00 | 487.50 | 185,680 |
| 2023-08-30 | 463.00 | 484.00 | 462.00 | 483.00 | 156,901 |
| 2023-08-29 | 456.50 | 469.00 | 450.50 | 468.00 | 72,842 |
| 2023-08-28 | 455.50 | 455.50 | 455.50 | 455.50 | 0 |
| 2023-08-25 | 458.50 | 461.50 | 455.00 | 455.50 | 68,920 |
| 2023-08-24 | 459.00 | 466.00 | 457.50 | 459.00 | 22,737 |
| 2023-08-23 | 453.50 | 460.50 | 453.50 | 458.50 | 55,806 |
| 2023-08-22 | 447.00 | 458.00 | 447.00 | 455.50 | 97,047 |
| 2023-08-21 | 453.00 | 454.50 | 447.00 | 448.00 | 63,781 |
| 2023-08-18 | 456.00 | 456.50 | 447.00 | 454.00 | 91,676 |
| 2023-08-17 | 480.00 | 480.00 | 456.50 | 460.00 | 56,690 |
| 2023-08-16 | 461.00 | 469.50 | 461.00 | 465.00 | 64,820 |
| 2023-08-15 | 468.00 | 468.50 | 455.50 | 462.00 | 122,451 |
| 2023-08-14 | 472.50 | 474.50 | 463.50 | 467.00 | 98,664 |
| 2023-08-11 | 476.00 | 477.00 | 467.50 | 471.50 | 207,938 |
| 2023-08-10 | 481.50 | 483.50 | 474.00 | 478.00 | 69,467 |
| 2023-08-09 | 472.00 | 485.00 | 472.00 | 481.00 | 67,084 |
| 2023-08-08 | 482.50 | 482.50 | 473.00 | 475.50 | 70,376 |
| 2023-08-07 | 475.00 | 481.50 | 472.50 | 477.00 | 114,842 |
| 2023-08-04 | 474.00 | 486.50 | 474.00 | 481.50 | 94,656 |
| 2023-08-03 | 476.50 | 477.50 | 469.50 | 474.50 | 70,984 |
| 2023-08-02 | 482.50 | 482.50 | 471.50 | 474.00 | 67,092 |
| 2023-08-01 | 488.50 | 491.50 | 479.00 | 482.50 | 126,735 |
| 2023-07-31 | 480.50 | 489.50 | 480.50 | 485.00 | 137,850 |
| 2023-07-28 | 490.00 | 490.00 | 479.50 | 484.00 | 96,871 |
| 2023-07-27 | 487.50 | 493.50 | 485.00 | 486.50 | 122,876 |
| 2023-07-26 | 482.00 | 491.00 | 482.00 | 485.00 | 150,417 |
| 2023-07-25 | 474.50 | 492.00 | 474.50 | 485.00 | 90,904 |
| 2023-07-24 | 481.00 | 487.00 | 479.00 | 486.00 | 119,383 |
| 2023-07-21 | 495.50 | 495.50 | 480.50 | 481.00 | 41,349 |
| 2023-07-20 | 485.50 | 499.00 | 485.00 | 487.00 | 125,460 |
| 2023-07-19 | 470.50 | 484.00 | 470.50 | 483.50 | 172,535 |
| 2023-07-18 | 465.00 | 474.50 | 465.00 | 469.00 | 247,408 |
| 2023-07-17 | 486.00 | 486.00 | 458.00 | 464.00 | 130,354 |
| 2023-07-14 | 474.00 | 474.00 | 466.50 | 467.00 | 100,538 |
| 2023-07-13 | 455.00 | 475.50 | 455.00 | 474.00 | 208,487 |
| 2023-07-12 | 456.00 | 474.50 | 451.00 | 472.00 | 537,709 |
| 2023-07-11 | 475.50 | 475.50 | 450.00 | 452.00 | 371,886 |
| 2023-07-10 | 473.00 | 473.00 | 464.50 | 470.00 | 107,409 |
| 2023-07-07 | 467.50 | 473.50 | 458.50 | 470.00 | 165,062 |
| 2023-07-06 | 493.50 | 493.50 | 467.00 | 467.00 | 246,671 |
| 2023-07-05 | 500.00 | 527.00 | 500.00 | 520.00 | 228,372 |
| 2023-07-04 | 516.00 | 525.00 | 513.00 | 521.00 | 142,062 |
| 2023-07-03 | 518.00 | 528.00 | 516.00 | 517.00 | 161,260 |
| 2023-06-30 | 514.00 | 523.00 | 514.00 | 516.00 | 136,242 |
| 2023-06-29 | 518.00 | 526.00 | 515.00 | 520.00 | 154,422 |
| 2023-06-28 | 507.00 | 526.00 | 504.00 | 521.00 | 189,943 |
| 2023-06-27 | 495.50 | 512.00 | 495.50 | 505.00 | 147,661 |
| 2023-06-26 | 490.50 | 504.00 | 484.50 | 495.50 | 239,970 |
| 2023-06-23 | 500.00 | 507.00 | 489.50 | 494.50 | 143,860 |
| 2023-06-22 | 520.00 | 522.00 | 506.00 | 510.00 | 88,176 |
| 2023-06-21 | 550.00 | 550.00 | 520.00 | 521.00 | 145,602 |
| 2023-06-20 | 536.00 | 536.00 | 526.00 | 531.00 | 110,342 |
| 2023-06-19 | 543.00 | 544.00 | 536.00 | 536.00 | 158,329 |
| 2023-06-16 | 543.00 | 550.00 | 540.00 | 545.00 | 217,760 |
| 2023-06-15 | 540.00 | 549.00 | 538.00 | 548.00 | 123,614 |
| 2023-06-14 | 559.00 | 559.00 | 543.00 | 549.00 | 102,678 |
| 2023-06-13 | 548.00 | 554.00 | 541.00 | 548.00 | 128,182 |
| 2023-06-12 | 544.00 | 548.00 | 540.00 | 545.00 | 162,469 |
| 2023-06-09 | 535.00 | 543.00 | 535.00 | 542.00 | 121,141 |
| 2023-06-08 | 519.00 | 543.00 | 519.00 | 539.00 | 186,400 |
| 2023-06-07 | 515.00 | 530.00 | 515.00 | 527.00 | 186,492 |
| 2023-06-06 | 515.00 | 524.00 | 515.00 | 524.00 | 99,504 |
| 2023-06-05 | 510.00 | 520.00 | 510.00 | 519.00 | 80,539 |
| 2023-06-02 | 490.00 | 518.00 | 490.00 | 515.00 | 120,624 |
| 2023-06-01 | 508.00 | 510.00 | 498.50 | 502.00 | 230,069 |
| 2023-05-31 | 517.00 | 517.00 | 508.00 | 509.00 | 773,044 |
| 2023-05-30 | 519.00 | 524.00 | 514.00 | 514.00 | 441,207 |
| 2023-05-29 | 519.00 | 519.00 | 519.00 | 519.00 | 0 |
| 2023-05-26 | 510.00 | 519.00 | 505.00 | 519.00 | 278,914 |
| 2023-05-25 | 510.00 | 512.00 | 495.00 | 508.00 | 103,836 |
| 2023-05-24 | 508.00 | 508.00 | 494.00 | 499.00 | 166,293 |
| 2023-05-23 | 504.00 | 513.00 | 504.00 | 512.00 | 135,632 |
| 2023-05-22 | 490.00 | 506.00 | 490.00 | 506.00 | 138,272 |
| 2023-05-19 | 500.00 | 500.00 | 488.00 | 490.00 | 182,595 |
| 2023-05-18 | 494.50 | 495.00 | 487.50 | 488.00 | 57,239 |
| 2023-05-17 | 488.50 | 490.00 | 482.00 | 486.00 | 51,560 |
| 2023-05-16 | 485.00 | 493.00 | 484.50 | 486.50 | 105,874 |
| 2023-05-15 | 476.00 | 492.50 | 470.00 | 485.00 | 425,790 |
| 2023-05-12 | 471.00 | 474.50 | 467.00 | 471.00 | 464,203 |
| 2023-05-11 | 473.00 | 473.00 | 462.50 | 470.50 | 106,231 |
| 2023-05-10 | 470.00 | 472.00 | 466.00 | 470.00 | 55,518 |
| 2023-05-09 | 477.00 | 481.50 | 470.00 | 474.00 | 315,118 |
| 2023-05-08 | 478.50 | 478.50 | 478.50 | 478.50 | 0 |
| 2023-05-05 | 471.50 | 489.50 | 469.00 | 478.50 | 144,375 |
| 2023-05-04 | 478.50 | 480.00 | 471.00 | 471.50 | 92,394 |
| 2023-05-03 | 480.00 | 481.50 | 475.00 | 476.50 | 131,604 |
| 2023-05-02 | 488.00 | 490.50 | 480.00 | 480.50 | 230,076 |
| 2023-05-01 | 489.00 | 489.00 | 489.00 | 489.00 | 0 |
| 2023-04-28 | 487.50 | 491.00 | 478.50 | 489.00 | 301,894 |
| 2023-04-27 | 485.50 | 494.50 | 485.00 | 485.00 | 210,148 |
| 2023-04-26 | 492.00 | 498.00 | 487.50 | 491.00 | 144,835 |
| 2023-04-25 | 494.00 | 499.50 | 490.50 | 491.50 | 125,349 |
| 2023-04-24 | 500.00 | 505.00 | 493.50 | 497.00 | 255,047 |
| 2023-04-21 | 487.00 | 501.00 | 487.00 | 501.00 | 104,760 |
| 2023-04-20 | 508.00 | 508.00 | 487.00 | 490.50 | 181,499 |
| 2023-04-19 | 490.00 | 507.00 | 490.00 | 506.00 | 321,227 |
| 2023-04-18 | 494.50 | 505.00 | 490.50 | 501.00 | 120,537 |
| 2023-04-17 | 492.00 | 514.00 | 492.00 | 497.00 | 188,147 |
| 2023-04-14 | 490.50 | 506.00 | 486.50 | 496.50 | 212,371 |
| 2023-04-13 | 464.50 | 492.00 | 462.00 | 489.50 | 345,972 |
| 2023-04-12 | 451.00 | 463.00 | 451.00 | 461.00 | 463,316 |
| 2023-04-11 | 448.50 | 454.00 | 446.00 | 452.50 | 366,456 |
| 2023-04-10 | 445.50 | 445.50 | 445.50 | 445.50 | 0 |
| 2023-04-07 | 445.50 | 445.50 | 445.50 | 445.50 | 0 |
| 2023-04-06 | 448.50 | 448.50 | 439.00 | 445.50 | 238,851 |
| 2023-04-05 | 447.00 | 453.00 | 436.50 | 438.00 | 314,514 |
| 2023-04-04 | 438.00 | 454.00 | 438.00 | 450.50 | 269,020 |
| 2023-04-03 | 453.50 | 455.50 | 450.00 | 451.50 | 175,074 |
| 2023-03-31 | 451.00 | 457.00 | 451.00 | 452.50 | 113,458 |
| 2023-03-30 | 453.50 | 459.50 | 445.50 | 455.50 | 401,079 |
| 2023-03-29 | 441.50 | 456.00 | 441.50 | 453.50 | 163,254 |
| 2023-03-28 | 455.50 | 455.50 | 444.50 | 445.00 | 91,128 |
| 2023-03-27 | 460.00 | 460.00 | 445.00 | 452.00 | 131,156 |
| 2023-03-24 | 473.00 | 473.00 | 442.50 | 447.00 | 141,976 |
| 2023-03-23 | 460.00 | 465.00 | 456.00 | 464.50 | 162,635 |
| 2023-03-22 | 468.00 | 470.50 | 457.50 | 459.50 | 177,040 |
| 2023-03-21 | 473.00 | 473.00 | 459.50 | 469.50 | 221,692 |
| 2023-03-20 | 464.50 | 476.50 | 441.00 | 455.50 | 488,960 |
| 2023-03-17 | 470.50 | 475.50 | 461.50 | 462.50 | 167,363 |
| 2023-03-16 | 470.50 | 488.00 | 462.50 | 481.00 | 115,784 |
| 2023-03-15 | 476.50 | 476.50 | 461.50 | 463.50 | 121,485 |
| 2023-03-14 | 477.50 | 484.50 | 464.50 | 479.00 | 119,131 |
| 2023-03-13 | 490.00 | 491.00 | 467.50 | 473.00 | 185,981 |
| 2023-03-10 | 494.00 | 494.00 | 479.00 | 490.00 | 174,865 |
| 2023-03-09 | 509.00 | 509.00 | 498.00 | 499.50 | 68,292 |
| 2023-03-08 | 510.00 | 512.00 | 507.00 | 510.00 | 72,640 |
| 2023-03-07 | 502.00 | 514.00 | 501.00 | 512.00 | 155,833 |
| 2023-03-06 | 511.00 | 516.00 | 505.00 | 511.00 | 145,033 |
| 2023-03-03 | 519.00 | 522.00 | 513.00 | 516.00 | 35,577 |
| 2023-03-02 | 529.00 | 529.00 | 513.00 | 519.00 | 110,779 |
| 2023-03-01 | 524.00 | 533.00 | 518.00 | 524.00 | 173,771 |
| 2023-02-28 | 521.00 | 534.00 | 519.00 | 530.00 | 283,815 |
| 2023-02-27 | 526.00 | 527.00 | 520.00 | 523.00 | 83,102 |
| 2023-02-24 | 520.00 | 522.00 | 515.00 | 519.00 | 102,085 |
| 2023-02-23 | 522.00 | 522.00 | 513.00 | 517.00 | 56,296 |
| 2023-02-22 | 540.00 | 540.00 | 516.00 | 516.00 | 110,736 |
| 2023-02-21 | 536.00 | 536.00 | 525.00 | 526.00 | 138,057 |
| 2023-02-20 | 541.00 | 541.00 | 531.00 | 531.00 | 81,439 |
| 2023-02-17 | 540.00 | 544.00 | 535.00 | 537.00 | 65,957 |
| 2023-02-16 | 544.00 | 544.00 | 531.00 | 537.00 | 153,493 |
| 2023-02-15 | 539.00 | 541.00 | 536.00 | 540.00 | 104,800 |
| 2023-02-14 | 539.00 | 544.00 | 535.00 | 538.00 | 174,952 |
| 2023-02-13 | 535.00 | 541.00 | 527.00 | 538.00 | 253,381 |
| 2023-02-10 | 543.00 | 543.00 | 528.00 | 531.00 | 48,666 |
| 2023-02-09 | 549.00 | 550.00 | 542.00 | 542.00 | 161,896 |
| 2023-02-08 | 543.00 | 550.00 | 541.00 | 545.00 | 173,700 |
| 2023-02-07 | 553.00 | 555.00 | 538.00 | 540.00 | 91,210 |
| 2023-02-06 | 551.00 | 558.00 | 539.00 | 555.00 | 109,995 |
| 2023-02-03 | 551.00 | 558.00 | 538.00 | 553.00 | 301,718 |
| 2023-02-02 | 517.00 | 556.00 | 517.00 | 552.00 | 260,331 |
| 2023-02-01 | 516.00 | 529.00 | 516.00 | 525.00 | 88,519 |
| 2023-01-31 | 520.00 | 520.00 | 509.00 | 518.00 | 112,448 |
| 2023-01-30 | 540.00 | 540.00 | 513.00 | 523.00 | 123,520 |
| 2023-01-27 | 514.00 | 530.00 | 514.00 | 527.00 | 138,747 |
| 2023-01-26 | 530.00 | 530.00 | 510.00 | 517.00 | 86,539 |
| 2023-01-25 | 522.00 | 522.00 | 508.00 | 511.00 | 87,766 |
| 2023-01-24 | 527.00 | 528.00 | 517.00 | 524.00 | 105,253 |
| 2023-01-23 | 519.00 | 519.00 | 508.00 | 517.00 | 102,790 |
| 2023-01-20 | 510.00 | 516.00 | 501.00 | 515.00 | 173,238 |
| 2023-01-19 | 515.00 | 515.00 | 496.00 | 501.00 | 320,216 |
| 2023-01-18 | 516.00 | 519.00 | 503.00 | 510.00 | 156,549 |
| 2023-01-17 | 523.00 | 542.00 | 517.00 | 520.00 | 356,965 |
| 2023-01-16 | 520.00 | 531.00 | 514.00 | 531.00 | 91,331 |
| 2023-01-13 | 514.00 | 524.00 | 512.00 | 518.00 | 141,880 |
| 2023-01-12 | 496.50 | 514.00 | 496.50 | 511.00 | 284,667 |
| 2023-01-11 | 484.50 | 500.00 | 483.00 | 500.00 | 191,048 |
| 2023-01-10 | 475.00 | 490.50 | 470.50 | 484.50 | 304,747 |
| 2023-01-09 | 469.00 | 479.00 | 467.00 | 473.00 | 162,483 |
| 2023-01-06 | 475.50 | 475.50 | 454.00 | 469.00 | 186,567 |
| 2023-01-05 | 470.00 | 477.00 | 470.00 | 473.00 | 108,465 |
| 2023-01-04 | 470.00 | 484.00 | 470.00 | 474.00 | 108,872 |
| 2023-01-03 | 477.00 | 487.50 | 477.00 | 481.50 | 115,361 |
| 2023-01-02 | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
| 2022-12-30 | 460.50 | 486.50 | 460.50 | 477.00 | 56,134 |
| 2022-12-29 | 468.00 | 476.50 | 465.50 | 476.00 | 70,856 |
| 2022-12-28 | 468.50 | 474.50 | 463.00 | 473.00 | 72,483 |
| 2022-12-27 | 469.50 | 469.50 | 469.50 | 469.50 | 0 |
| 2022-12-26 | 469.50 | 469.50 | 469.50 | 469.50 | 0 |
| 2022-12-23 | 468.00 | 469.50 | 465.00 | 469.50 | 31,561 |
| 2022-12-22 | 486.00 | 486.00 | 460.00 | 464.00 | 125,492 |
| 2022-12-21 | 472.00 | 492.00 | 472.00 | 486.50 | 135,519 |
| 2022-12-20 | 479.50 | 488.00 | 472.00 | 476.00 | 149,919 |
| 2022-12-19 | 494.00 | 494.50 | 479.50 | 482.50 | 103,593 |
| 2022-12-16 | 490.00 | 500.00 | 479.00 | 496.00 | 304,260 |
| 2022-12-15 | 508.00 | 508.00 | 490.50 | 491.50 | 139,118 |
| 2022-12-14 | 491.00 | 509.00 | 491.00 | 508.00 | 141,240 |
| 2022-12-13 | 484.50 | 509.00 | 473.00 | 503.00 | 185,813 |
| 2022-12-12 | 490.00 | 490.00 | 466.50 | 478.00 | 151,481 |
| 2022-12-09 | 471.50 | 488.00 | 471.50 | 480.50 | 55,368 |
| 2022-12-08 | 479.00 | 481.00 | 473.50 | 477.00 | 146,454 |
| 2022-12-07 | 504.00 | 504.00 | 477.00 | 479.00 | 140,146 |
| 2022-12-06 | 502.00 | 505.00 | 492.50 | 493.00 | 205,810 |
| 2022-12-05 | 505.00 | 509.00 | 502.00 | 502.00 | 134,009 |
| 2022-12-02 | 494.50 | 515.00 | 493.50 | 505.00 | 170,863 |
| 2022-12-01 | 485.00 | 502.00 | 485.00 | 495.00 | 155,312 |
| 2022-11-30 | 495.00 | 500.00 | 485.50 | 487.00 | 138,299 |
| 2022-11-29 | 488.50 | 496.00 | 485.00 | 492.00 | 221,597 |
| 2022-11-28 | 480.00 | 494.00 | 480.00 | 490.00 | 197,417 |
| 2022-11-25 | 498.50 | 499.00 | 490.00 | 493.50 | 175,427 |
| 2022-11-24 | 474.50 | 497.50 | 474.50 | 491.00 | 222,560 |
| 2022-11-23 | 468.00 | 491.00 | 468.00 | 491.00 | 153,724 |
| 2022-11-22 | 472.00 | 475.50 | 469.00 | 474.00 | 163,775 |
| 2022-11-21 | 470.00 | 481.50 | 464.00 | 468.00 | 357,465 |
| 2022-11-18 | 464.50 | 479.00 | 460.00 | 472.50 | 220,719 |
| 2022-11-17 | 471.50 | 471.50 | 454.50 | 460.00 | 63,593 |
| 2022-11-16 | 480.50 | 480.50 | 462.00 | 471.50 | 87,245 |
| 2022-11-15 | 492.50 | 493.50 | 481.00 | 485.50 | 172,107 |
| 2022-11-14 | 499.50 | 505.00 | 488.50 | 495.00 | 217,132 |
| 2022-11-11 | 486.00 | 502.00 | 481.50 | 499.00 | 444,978 |
| 2022-11-10 | 444.50 | 480.00 | 444.50 | 477.00 | 236,251 |
| 2022-11-09 | 458.50 | 458.50 | 448.00 | 449.50 | 96,491 |
| 2022-11-08 | 438.00 | 451.50 | 431.00 | 445.50 | 235,849 |
| 2022-11-07 | 425.00 | 436.50 | 423.50 | 432.50 | 484,835 |
| 2022-11-04 | 420.00 | 431.50 | 412.50 | 418.50 | 173,320 |
| 2022-11-03 | 418.00 | 427.50 | 412.50 | 420.00 | 158,014 |
| 2022-11-02 | 440.00 | 440.00 | 413.50 | 413.50 | 856,844 |
| 2022-11-01 | 420.00 | 434.00 | 419.00 | 432.00 | 298,528 |
| 2022-10-31 | 437.00 | 440.00 | 420.50 | 420.50 | 250,126 |
| 2022-10-28 | 440.00 | 443.50 | 420.50 | 438.50 | 171,038 |
| 2022-10-27 | 439.50 | 447.00 | 432.50 | 440.00 | 149,141 |
| 2022-10-26 | 427.00 | 440.00 | 426.00 | 440.00 | 225,509 |
| 2022-10-25 | 418.00 | 429.50 | 414.50 | 427.00 | 304,514 |
| 2022-10-24 | 417.00 | 420.00 | 403.50 | 415.00 | 167,017 |
| 2022-10-21 | 419.00 | 425.00 | 417.50 | 420.00 | 28,594 |
| 2022-10-20 | 424.00 | 427.00 | 418.00 | 420.00 | 97,024 |
| 2022-10-19 | 410.00 | 427.50 | 410.00 | 413.50 | 196,858 |
| 2022-10-18 | 415.00 | 429.00 | 412.00 | 426.50 | 213,762 |
| 2022-10-17 | 403.00 | 415.50 | 398.50 | 412.00 | 183,388 |
| 2022-10-14 | 396.50 | 409.50 | 396.50 | 401.50 | 165,374 |
| 2022-10-13 | 410.00 | 410.00 | 380.50 | 395.00 | 159,599 |
| 2022-10-12 | 401.50 | 409.50 | 397.00 | 404.00 | 209,915 |
| 2022-10-11 | 419.00 | 419.00 | 401.00 | 403.50 | 89,629 |
| 2022-10-10 | 415.00 | 419.00 | 406.50 | 413.00 | 53,699 |
| 2022-10-07 | 419.50 | 428.00 | 419.50 | 420.50 | 182,861 |
| 2022-10-06 | 420.00 | 431.50 | 408.50 | 428.00 | 249,986 |
| 2022-10-05 | 419.50 | 419.50 | 409.50 | 412.00 | 145,387 |
| 2022-10-04 | 419.50 | 423.00 | 406.00 | 418.50 | 229,649 |
| 2022-10-03 | 416.50 | 420.00 | 409.50 | 418.00 | 74,585 |
| 2022-09-30 | 418.50 | 419.50 | 409.50 | 415.00 | 100,117 |
| 2022-09-29 | 411.50 | 413.00 | 405.00 | 408.50 | 160,996 |
| 2022-09-28 | 420.50 | 430.00 | 410.00 | 424.50 | 214,656 |
| 2022-09-27 | 417.00 | 429.00 | 412.00 | 423.00 | 222,968 |
| 2022-09-26 | 433.00 | 433.00 | 407.50 | 421.50 | 129,644 |
| 2022-09-23 | 429.00 | 437.50 | 413.50 | 421.00 | 148,240 |
| 2022-09-22 | 445.00 | 445.00 | 429.00 | 434.00 | 44,181 |
| 2022-09-21 | 444.50 | 447.50 | 439.00 | 445.00 | 178,373 |
| 2022-09-20 | 443.00 | 449.00 | 432.50 | 443.00 | 79,617 |
| 2022-09-19 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2022-09-16 | 440.00 | 445.00 | 439.00 | 445.00 | 73,067 |
| 2022-09-15 | 445.00 | 448.50 | 440.50 | 443.00 | 75,396 |
| 2022-09-14 | 442.00 | 450.00 | 442.00 | 443.50 | 113,226 |
| 2022-09-13 | 454.50 | 455.00 | 442.50 | 450.00 | 162,650 |
| 2022-09-12 | 450.00 | 456.50 | 446.50 | 454.50 | 247,303 |
| 2022-09-09 | 443.00 | 447.00 | 443.00 | 446.00 | 180,472 |
| 2022-09-08 | 450.00 | 450.00 | 434.50 | 440.00 | 167,378 |
| 2022-09-07 | 430.00 | 445.00 | 430.00 | 442.00 | 115,652 |
| 2022-09-06 | 437.00 | 444.50 | 435.50 | 439.50 | 75,138 |
| 2022-09-05 | 450.00 | 450.00 | 436.50 | 440.00 | 99,720 |
| 2022-09-02 | 460.00 | 460.00 | 443.00 | 450.00 | 97,327 |
| 2022-09-01 | 455.00 | 456.50 | 443.50 | 447.50 | 100,265 |
| 2022-08-31 | 459.00 | 462.00 | 454.50 | 457.00 | 93,741 |
| 2022-08-30 | 465.00 | 472.50 | 457.50 | 460.00 | 88,255 |
| 2022-08-29 | 466.50 | 466.50 | 466.50 | 466.50 | 0 |
| 2022-08-26 | 478.00 | 478.00 | 462.00 | 466.50 | 97,959 |
| 2022-08-25 | 479.50 | 485.00 | 466.50 | 469.50 | 158,084 |
| 2022-08-24 | 489.50 | 489.50 | 476.00 | 481.50 | 104,834 |
| 2022-08-23 | 503.00 | 503.00 | 482.50 | 488.00 | 83,045 |
| 2022-08-22 | 516.00 | 518.00 | 496.00 | 499.00 | 109,957 |
| 2022-08-19 | 524.00 | 531.00 | 515.00 | 522.00 | 199,808 |
| 2022-08-18 | 532.00 | 534.00 | 525.00 | 533.00 | 166,166 |
| 2022-08-17 | 532.00 | 543.00 | 528.00 | 532.00 | 188,950 |
| 2022-08-16 | 527.00 | 542.00 | 527.00 | 541.00 | 176,057 |
| 2022-08-15 | 540.00 | 540.00 | 515.00 | 530.00 | 315,099 |
| 2022-08-12 | 518.00 | 535.00 | 518.00 | 530.00 | 191,477 |
| 2022-08-11 | 500.00 | 526.00 | 500.00 | 522.00 | 201,687 |
| 2022-08-10 | 495.50 | 511.00 | 482.00 | 507.00 | 186,791 |
| 2022-08-09 | 484.00 | 500.00 | 483.00 | 490.50 | 81,657 |
| 2022-08-08 | 500.00 | 500.00 | 494.00 | 498.50 | 74,951 |
| 2022-08-05 | 515.00 | 515.00 | 491.00 | 493.50 | 130,948 |
| 2022-08-04 | 498.00 | 511.00 | 497.50 | 508.00 | 107,969 |
| 2022-08-03 | 494.00 | 498.00 | 486.00 | 494.50 | 150,890 |
| 2022-08-02 | 490.00 | 495.00 | 484.00 | 488.50 | 138,910 |
| 2022-08-01 | 495.00 | 497.50 | 489.50 | 491.00 | 105,653 |
| 2022-07-29 | 470.00 | 491.50 | 470.00 | 487.50 | 246,627 |
| 2022-07-28 | 457.00 | 470.00 | 457.00 | 470.00 | 146,768 |
| 2022-07-27 | 455.00 | 463.00 | 455.00 | 456.00 | 86,128 |
| 2022-07-26 | 476.00 | 476.00 | 458.50 | 462.00 | 81,195 |
| 2022-07-25 | 476.00 | 480.00 | 473.50 | 475.00 | 68,205 |
| 2022-07-22 | 461.50 | 482.50 | 461.50 | 474.50 | 134,757 |
| 2022-07-21 | 485.50 | 485.50 | 465.50 | 480.00 | 160,771 |
| 2022-07-20 | 477.50 | 477.50 | 464.50 | 468.50 | 129,737 |
| 2022-07-19 | 456.00 | 472.00 | 456.00 | 470.50 | 151,984 |
| 2022-07-18 | 432.00 | 466.50 | 432.00 | 461.50 | 273,799 |
| 2022-07-15 | 445.00 | 455.50 | 438.00 | 452.50 | 81,553 |
| 2022-07-14 | 463.50 | 464.50 | 435.50 | 438.00 | 345,978 |
| 2022-07-13 | 470.50 | 470.50 | 448.00 | 457.00 | 231,719 |
| 2022-07-12 | 478.50 | 478.50 | 451.50 | 464.00 | 277,153 |
| 2022-07-11 | 480.00 | 480.00 | 467.00 | 471.00 | 409,319 |
| 2022-07-08 | 480.00 | 484.50 | 474.00 | 476.00 | 228,148 |
| 2022-07-07 | 484.50 | 486.00 | 475.50 | 480.00 | 340,898 |
| 2022-07-06 | 509.00 | 513.00 | 502.00 | 510.00 | 301,292 |
| 2022-07-05 | 510.00 | 518.00 | 502.00 | 502.00 | 301,187 |
| 2022-07-04 | 512.00 | 519.00 | 511.00 | 513.00 | 618,280 |
| 2022-07-01 | 513.00 | 523.00 | 502.00 | 512.00 | 272,141 |
| 2022-06-30 | 527.00 | 527.00 | 501.00 | 510.00 | 266,191 |
| 2022-06-29 | 527.00 | 528.00 | 511.00 | 521.00 | 188,535 |
| 2022-06-28 | 527.00 | 551.00 | 515.00 | 530.00 | 299,505 |
| 2022-06-27 | 523.00 | 542.00 | 515.00 | 538.00 | 242,911 |
| 2022-06-24 | 522.00 | 527.00 | 520.00 | 521.00 | 53,619 |
| 2022-06-23 | 505.00 | 513.00 | 498.50 | 509.00 | 100,970 |
| 2022-06-22 | 503.00 | 520.00 | 498.50 | 516.00 | 75,870 |
| 2022-06-21 | 520.00 | 520.00 | 507.00 | 508.00 | 53,597 |
| 2022-06-20 | 530.00 | 530.00 | 507.00 | 513.00 | 34,460 |
| 2022-06-17 | 516.00 | 523.00 | 511.00 | 518.00 | 107,451 |
| 2022-06-16 | 520.00 | 521.00 | 496.00 | 506.00 | 180,543 |
| 2022-06-15 | 529.00 | 533.00 | 515.00 | 520.00 | 126,879 |
| 2022-06-14 | 529.00 | 529.00 | 510.00 | 520.00 | 136,679 |
| 2022-06-13 | 544.00 | 544.00 | 519.00 | 523.00 | 174,975 |
| 2022-06-10 | 586.00 | 586.00 | 556.00 | 560.00 | 162,782 |
| 2022-06-09 | 593.00 | 593.00 | 579.00 | 590.00 | 139,775 |
| 2022-06-08 | 589.00 | 593.00 | 580.00 | 591.00 | 111,617 |
| 2022-06-07 | 590.00 | 592.00 | 581.00 | 589.00 | 78,343 |
| 2022-06-06 | 600.00 | 600.00 | 585.00 | 590.00 | 85,321 |
| 2022-06-03 | 583.00 | 583.00 | 583.00 | 583.00 | 0 |
| 2022-06-02 | 583.00 | 583.00 | 583.00 | 583.00 | 0 |
| 2022-06-01 | 610.00 | 610.00 | 576.00 | 583.00 | 128,507 |
| 2022-05-31 | 585.00 | 610.00 | 578.00 | 610.00 | 394,574 |
| 2022-05-30 | 585.00 | 596.00 | 575.00 | 587.00 | 182,173 |
| 2022-05-27 | 568.00 | 586.00 | 566.00 | 575.00 | 149,308 |
| 2022-05-26 | 530.00 | 574.00 | 530.00 | 570.00 | 204,718 |
| 2022-05-25 | 546.00 | 548.00 | 530.00 | 547.00 | 143,865 |
| 2022-05-24 | 532.00 | 541.00 | 531.00 | 534.00 | 144,933 |
| 2022-05-23 | 526.00 | 536.00 | 520.00 | 534.00 | 68,316 |
| 2022-05-20 | 519.00 | 527.00 | 515.00 | 520.00 | 43,294 |
| 2022-05-19 | 536.00 | 536.00 | 508.00 | 516.00 | 246,832 |
| 2022-05-18 | 525.00 | 530.00 | 518.00 | 527.00 | 125,784 |
| 2022-05-17 | 513.00 | 525.00 | 513.00 | 523.00 | 110,403 |
| 2022-05-16 | 508.00 | 517.00 | 508.00 | 515.00 | 185,684 |
| 2022-05-13 | 502.00 | 512.00 | 502.00 | 509.00 | 162,376 |
| 2022-05-12 | 532.00 | 532.00 | 501.00 | 508.00 | 176,164 |
| 2022-05-11 | 522.00 | 532.00 | 521.00 | 525.00 | 241,195 |
| 2022-05-10 | 500.00 | 526.00 | 500.00 | 518.00 | 177,374 |
| 2022-05-09 | 525.00 | 525.00 | 504.00 | 504.00 | 207,996 |
| 2022-05-06 | 546.00 | 546.00 | 522.00 | 523.00 | 119,513 |
| 2022-05-05 | 555.00 | 557.00 | 536.00 | 538.00 | 173,627 |
| 2022-05-04 | 580.00 | 580.00 | 547.00 | 550.00 | 261,258 |
| 2022-05-03 | 568.00 | 568.00 | 550.00 | 560.00 | 254,479 |
| 2022-05-02 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2022-04-29 | 570.00 | 570.00 | 551.00 | 557.00 | 544,748 |
| 2022-04-28 | 565.00 | 565.00 | 552.00 | 553.00 | 105,376 |
| 2022-04-27 | 571.00 | 571.00 | 550.00 | 554.00 | 163,079 |
| 2022-04-26 | 578.00 | 578.00 | 555.00 | 557.00 | 150,810 |
| 2022-04-25 | 574.00 | 576.00 | 559.00 | 575.00 | 157,768 |
| 2022-04-22 | 574.00 | 578.00 | 562.00 | 574.00 | 463,468 |
| 2022-04-21 | 586.00 | 595.00 | 579.00 | 583.00 | 182,587 |
| 2022-04-20 | 584.00 | 584.00 | 573.00 | 580.00 | 252,208 |
| 2022-04-19 | 609.00 | 609.00 | 570.00 | 576.00 | 204,197 |
| 2022-04-18 | 591.00 | 591.00 | 591.00 | 591.00 | 0 |
| 2022-04-15 | 591.00 | 591.00 | 591.00 | 591.00 | 0 |
| 2022-04-14 | 607.00 | 609.00 | 589.00 | 591.00 | 239,382 |
| 2022-04-13 | 620.00 | 620.00 | 606.00 | 610.00 | 103,843 |
| 2022-04-12 | 611.00 | 614.00 | 605.00 | 609.00 | 326,906 |
| 2022-04-11 | 607.00 | 618.00 | 603.00 | 610.00 | 155,994 |
| 2022-04-08 | 594.00 | 612.00 | 594.00 | 608.00 | 139,557 |
| 2022-04-07 | 630.00 | 630.00 | 598.00 | 598.00 | 340,377 |
| 2022-04-06 | 650.00 | 650.00 | 604.00 | 606.00 | 420,985 |
| 2022-04-05 | 633.00 | 641.00 | 627.00 | 631.00 | 460,949 |
| 2022-04-04 | 630.00 | 636.00 | 615.00 | 630.00 | 343,013 |
| 2022-04-01 | 622.00 | 630.00 | 618.00 | 624.00 | 124,024 |
| 2022-03-31 | 625.00 | 632.00 | 617.00 | 621.00 | 265,223 |
| 2022-03-30 | 600.00 | 645.00 | 600.00 | 618.00 | 210,898 |
| 2022-03-29 | 595.00 | 612.00 | 587.00 | 611.00 | 527,091 |
| 2022-03-28 | 592.00 | 602.00 | 587.00 | 590.00 | 179,800 |
| 2022-03-25 | 573.00 | 600.00 | 573.00 | 590.00 | 106,334 |
| 2022-03-24 | 595.00 | 599.00 | 586.00 | 599.00 | 182,956 |
| 2022-03-23 | 590.00 | 605.00 | 590.00 | 599.00 | 95,699 |
| 2022-03-22 | 590.00 | 603.00 | 590.00 | 601.00 | 88,456 |
| 2022-03-21 | 575.00 | 605.00 | 575.00 | 598.00 | 126,976 |
| 2022-03-18 | 594.00 | 606.00 | 585.00 | 605.00 | 116,331 |
| 2022-03-17 | 590.00 | 609.00 | 590.00 | 595.00 | 170,829 |
| 2022-03-16 | 566.00 | 607.00 | 566.00 | 603.00 | 195,593 |
| 2022-03-15 | 582.00 | 582.00 | 559.00 | 563.00 | 95,582 |
| 2022-03-14 | 578.00 | 580.00 | 569.00 | 578.00 | 100,282 |
| 2022-03-11 | 570.00 | 575.00 | 557.00 | 563.00 | 110,945 |
| 2022-03-10 | 568.00 | 569.00 | 552.00 | 560.00 | 119,577 |
| 2022-03-09 | 515.00 | 559.00 | 515.00 | 559.00 | 282,395 |
| 2022-03-08 | 515.00 | 538.00 | 515.00 | 529.00 | 228,270 |
| 2022-03-07 | 536.00 | 537.00 | 504.00 | 522.00 | 548,296 |
| 2022-03-04 | 547.00 | 558.00 | 532.00 | 555.00 | 357,063 |
| 2022-03-03 | 560.00 | 586.00 | 548.00 | 552.00 | 208,936 |
| 2022-03-02 | 590.00 | 590.00 | 552.00 | 571.00 | 381,447 |
| 2022-03-01 | 585.00 | 585.00 | 562.00 | 562.00 | 300,213 |
| 2022-02-28 | 568.00 | 569.00 | 555.00 | 562.00 | 461,253 |
| 2022-02-25 | 540.00 | 577.00 | 540.00 | 570.00 | 510,784 |
| 2022-02-24 | 569.00 | 574.00 | 541.00 | 547.00 | 414,167 |
| 2022-02-23 | 569.00 | 578.00 | 567.00 | 571.00 | 231,085 |
| 2022-02-22 | 553.00 | 572.00 | 553.00 | 567.00 | 290,308 |
| 2022-02-21 | 592.00 | 592.00 | 565.00 | 571.00 | 138,974 |
| 2022-02-18 | 586.00 | 586.00 | 577.00 | 577.00 | 136,985 |
| 2022-02-17 | 602.00 | 602.00 | 583.00 | 585.00 | 99,394 |
| 2022-02-16 | 600.00 | 607.00 | 586.00 | 596.00 | 263,604 |
| 2022-02-15 | 588.00 | 605.00 | 588.00 | 594.00 | 195,241 |
| 2022-02-14 | 639.00 | 639.00 | 589.00 | 595.00 | 273,751 |
| 2022-02-11 | 610.00 | 618.00 | 602.00 | 609.00 | 119,557 |
| 2022-02-10 | 606.00 | 635.00 | 606.00 | 614.00 | 286,228 |
| 2022-02-09 | 615.00 | 630.00 | 609.00 | 628.00 | 272,200 |
| 2022-02-08 | 617.00 | 618.00 | 598.00 | 616.00 | 157,698 |
| 2022-02-07 | 617.00 | 632.00 | 608.00 | 616.00 | 164,038 |
| 2022-02-04 | 620.00 | 641.00 | 616.00 | 619.00 | 151,172 |
| 2022-02-03 | 663.00 | 663.00 | 629.00 | 635.00 | 392,930 |
| 2022-02-02 | 638.00 | 665.00 | 637.00 | 654.00 | 380,137 |
| 2022-02-01 | 610.00 | 641.00 | 610.00 | 634.00 | 549,121 |
| 2022-01-31 | 632.00 | 633.00 | 621.00 | 629.00 | 201,473 |
| 2022-01-28 | 630.00 | 635.00 | 618.00 | 620.00 | 162,036 |
| 2022-01-27 | 649.00 | 650.00 | 637.00 | 639.00 | 158,988 |
| 2022-01-26 | 671.00 | 671.00 | 640.00 | 650.00 | 225,548 |
| 2022-01-25 | 677.00 | 677.00 | 641.00 | 645.00 | 194,795 |
| 2022-01-24 | 675.00 | 682.00 | 650.00 | 650.00 | 514,068 |
| 2022-01-21 | 670.00 | 687.00 | 660.00 | 677.00 | 231,502 |
| 2022-01-20 | 700.00 | 700.00 | 680.00 | 681.00 | 159,138 |
| 2022-01-19 | 690.00 | 701.00 | 685.00 | 690.00 | 177,682 |
| 2022-01-18 | 690.00 | 705.00 | 682.00 | 691.00 | 317,802 |
| 2022-01-17 | 686.00 | 717.00 | 682.00 | 701.00 | 243,064 |
| 2022-01-14 | 670.00 | 690.00 | 652.00 | 685.00 | 525,350 |
| 2022-01-13 | 690.00 | 697.00 | 674.00 | 679.00 | 438,026 |
| 2022-01-12 | 710.00 | 719.00 | 693.00 | 700.00 | 328,170 |
| 2022-01-11 | 733.00 | 741.00 | 712.00 | 716.00 | 370,639 |
| 2022-01-10 | 756.00 | 765.00 | 727.00 | 730.00 | 336,803 |
| 2022-01-07 | 770.00 | 770.00 | 749.00 | 759.00 | 130,668 |
| 2022-01-06 | 790.00 | 790.00 | 757.00 | 757.00 | 219,060 |
| 2022-01-05 | 788.00 | 794.00 | 777.00 | 778.00 | 188,093 |
| 2022-01-04 | 805.00 | 810.00 | 789.00 | 789.00 | 281,983 |
| 2022-01-03 | 793.00 | 793.00 | 793.00 | 793.00 | 0 |
| 2021-12-31 | 794.00 | 802.00 | 793.00 | 793.00 | 47,393 |
| 2021-12-30 | 788.00 | 794.00 | 784.00 | 791.00 | 101,015 |
| 2021-12-29 | 788.00 | 799.00 | 783.00 | 787.00 | 166,748 |
| 2021-12-28 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2021-12-27 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2021-12-24 | 786.00 | 786.00 | 775.00 | 780.00 | 36,673 |
| 2021-12-23 | 780.00 | 788.00 | 768.00 | 788.00 | 125,082 |
| 2021-12-22 | 769.00 | 782.00 | 759.00 | 780.00 | 183,598 |
| 2021-12-21 | 763.00 | 768.00 | 758.00 | 760.00 | 162,374 |
| 2021-12-20 | 745.00 | 766.00 | 744.00 | 757.00 | 107,916 |
| 2021-12-17 | 760.00 | 764.00 | 751.00 | 754.00 | 259,634 |
| 2021-12-16 | 759.00 | 759.00 | 745.00 | 751.00 | 92,909 |
| 2021-12-15 | 745.00 | 754.00 | 734.00 | 742.00 | 164,265 |
| 2021-12-14 | 773.00 | 773.00 | 749.00 | 750.00 | 93,031 |
| 2021-12-13 | 770.00 | 771.00 | 758.00 | 758.00 | 92,261 |
| 2021-12-10 | 780.00 | 781.00 | 769.00 | 769.00 | 79,606 |
| 2021-12-09 | 790.00 | 790.00 | 774.00 | 783.00 | 88,956 |
| 2021-12-08 | 780.00 | 798.00 | 780.00 | 780.00 | 164,379 |
| 2021-12-07 | 780.00 | 802.00 | 780.00 | 790.00 | 168,467 |
| 2021-12-06 | 795.00 | 795.00 | 788.00 | 789.00 | 109,061 |
| 2021-12-03 | 792.00 | 800.00 | 791.00 | 792.00 | 99,293 |
| 2021-12-02 | 797.00 | 804.00 | 790.00 | 793.00 | 135,447 |
| 2021-12-01 | 785.00 | 814.00 | 785.00 | 801.00 | 297,752 |
| 2021-11-30 | 790.00 | 803.00 | 785.00 | 799.00 | 436,944 |
| 2021-11-29 | 770.00 | 800.00 | 770.00 | 798.00 | 327,534 |
| 2021-11-26 | 806.00 | 806.00 | 774.00 | 777.00 | 309,208 |
| 2021-11-25 | 820.00 | 820.00 | 801.00 | 807.00 | 93,259 |
| 2021-11-24 | 804.00 | 814.00 | 798.00 | 806.00 | 112,370 |
| 2021-11-23 | 821.00 | 826.00 | 800.00 | 808.00 | 361,215 |
| 2021-11-22 | 821.00 | 838.00 | 818.00 | 827.00 | 431,301 |
| 2021-11-19 | 800.00 | 828.00 | 800.00 | 820.00 | 74,442 |
| 2021-11-18 | 826.00 | 832.00 | 819.00 | 819.00 | 147,750 |
| 2021-11-17 | 844.00 | 844.00 | 825.00 | 825.00 | 75,802 |
| 2021-11-16 | 840.00 | 840.00 | 823.00 | 830.00 | 67,140 |
| 2021-11-15 | 825.00 | 836.00 | 824.00 | 830.00 | 80,768 |
| 2021-11-12 | 835.00 | 837.00 | 821.00 | 825.00 | 50,600 |
| 2021-11-11 | 828.00 | 839.00 | 809.00 | 835.00 | 97,157 |
| 2021-11-10 | 813.00 | 828.00 | 806.00 | 821.00 | 88,076 |
| 2021-11-09 | 823.00 | 828.00 | 820.00 | 827.00 | 60,126 |
| 2021-11-08 | 831.00 | 834.00 | 820.00 | 827.00 | 211,878 |
| 2021-11-05 | 841.00 | 845.00 | 830.00 | 833.00 | 65,815 |
| 2021-11-04 | 821.00 | 843.00 | 810.00 | 843.00 | 317,579 |
| 2021-11-03 | 831.00 | 834.00 | 825.00 | 825.00 | 112,449 |
| 2021-11-02 | 833.00 | 833.00 | 825.00 | 827.00 | 52,994 |
| 2021-11-01 | 834.00 | 840.00 | 824.00 | 831.00 | 130,937 |
| 2021-10-29 | 830.00 | 837.00 | 801.00 | 830.00 | 176,357 |
| 2021-10-28 | 828.00 | 835.00 | 824.00 | 834.00 | 35,924 |
| 2021-10-27 | 874.00 | 874.00 | 829.00 | 829.00 | 171,089 |
| 2021-10-26 | 832.00 | 848.00 | 830.00 | 842.00 | 110,839 |
| 2021-10-25 | 835.00 | 837.00 | 825.00 | 825.00 | 75,746 |
| 2021-10-22 | 837.00 | 837.00 | 822.00 | 830.00 | 296,662 |
| 2021-10-21 | 815.00 | 834.00 | 815.00 | 828.00 | 77,405 |
| 2021-10-20 | 816.00 | 834.00 | 814.00 | 829.00 | 121,363 |
| 2021-10-19 | 814.00 | 825.00 | 806.00 | 825.00 | 137,970 |
| 2021-10-18 | 815.00 | 815.00 | 799.00 | 815.00 | 190,581 |
| 2021-10-15 | 783.00 | 814.00 | 774.00 | 809.00 | 594,742 |
| 2021-10-14 | 783.00 | 783.00 | 763.00 | 773.00 | 440,470 |
| 2021-10-13 | 770.00 | 782.00 | 766.00 | 775.00 | 57,770 |
| 2021-10-12 | 753.00 | 775.00 | 753.00 | 773.00 | 99,871 |
| 2021-10-11 | 754.00 | 761.00 | 751.00 | 759.00 | 146,819 |
| 2021-10-08 | 746.00 | 760.00 | 746.00 | 758.00 | 144,643 |
| 2021-10-07 | 763.00 | 765.00 | 745.00 | 752.00 | 186,612 |
| 2021-10-06 | 770.00 | 770.00 | 754.00 | 765.00 | 88,621 |
| 2021-10-05 | 772.00 | 782.00 | 765.00 | 767.00 | 580,369 |
| 2021-10-04 | 782.00 | 789.00 | 769.00 | 775.00 | 149,327 |
| 2021-10-01 | 801.00 | 804.00 | 783.00 | 786.00 | 124,734 |
| 2021-09-30 | 794.00 | 810.00 | 787.00 | 810.00 | 369,370 |
| 2021-09-29 | 798.00 | 813.00 | 790.00 | 790.00 | 98,909 |
| 2021-09-28 | 808.00 | 808.00 | 765.00 | 798.00 | 129,276 |
| 2021-09-27 | 841.00 | 848.00 | 810.00 | 810.00 | 89,867 |
| 2021-09-24 | 835.00 | 845.00 | 834.00 | 835.00 | 46,207 |
| 2021-09-23 | 848.00 | 859.00 | 834.00 | 847.00 | 72,327 |
| 2021-09-22 | 829.00 | 842.00 | 829.00 | 840.00 | 121,318 |
| 2021-09-21 | 846.00 | 852.00 | 832.00 | 832.00 | 77,060 |
| 2021-09-20 | 842.00 | 850.00 | 827.00 | 837.00 | 109,249 |
| 2021-09-17 | 822.00 | 851.00 | 819.00 | 851.00 | 606,574 |
| 2021-09-16 | 830.00 | 830.00 | 819.00 | 825.00 | 136,095 |
| 2021-09-15 | 839.00 | 839.00 | 819.00 | 827.00 | 113,701 |
| 2021-09-14 | 840.00 | 841.00 | 823.00 | 830.00 | 70,790 |
| 2021-09-13 | 852.00 | 854.00 | 839.00 | 839.00 | 161,547 |
| 2021-09-10 | 867.00 | 872.00 | 853.00 | 853.00 | 104,866 |
| 2021-09-09 | 862.00 | 866.00 | 848.00 | 860.00 | 75,081 |
| 2021-09-08 | 867.00 | 874.00 | 820.00 | 864.00 | 109,559 |
| 2021-09-07 | 890.00 | 890.00 | 870.00 | 871.00 | 53,342 |
| 2021-09-06 | 890.00 | 890.00 | 877.00 | 881.00 | 83,254 |
| 2021-09-03 | 882.00 | 886.00 | 877.00 | 883.00 | 91,776 |
| 2021-09-02 | 893.00 | 895.00 | 876.00 | 882.00 | 115,262 |
| 2021-09-01 | 871.00 | 890.00 | 865.00 | 889.00 | 100,931 |
| 2021-08-31 | 869.00 | 878.00 | 868.00 | 878.00 | 180,949 |
| 2021-08-30 | 873.00 | 873.00 | 873.00 | 873.00 | 0 |
| 2021-08-27 | 881.00 | 882.00 | 861.00 | 873.00 | 86,517 |
| 2021-08-26 | 875.00 | 881.00 | 866.00 | 880.00 | 66,718 |
| 2021-08-25 | 880.00 | 882.00 | 871.00 | 877.00 | 61,218 |
| 2021-08-24 | 873.00 | 886.00 | 873.00 | 878.00 | 69,751 |
| 2021-08-23 | 881.00 | 885.00 | 877.00 | 881.00 | 95,756 |
| 2021-08-20 | 893.00 | 893.00 | 875.00 | 882.00 | 94,316 |
| 2021-08-19 | 890.00 | 890.00 | 875.00 | 888.00 | 192,920 |
| 2021-08-18 | 895.00 | 895.00 | 892.00 | 893.00 | 184,016 |
| 2021-08-17 | 892.00 | 906.00 | 880.00 | 893.00 | 171,308 |
| 2021-08-16 | 892.00 | 895.00 | 884.00 | 890.00 | 78,229 |
| 2021-08-13 | 880.00 | 901.00 | 880.00 | 893.00 | 30,432 |
| 2021-08-12 | 889.00 | 902.00 | 880.00 | 902.00 | 306,271 |
| 2021-08-11 | 904.00 | 904.00 | 879.00 | 890.00 | 148,970 |
| 2021-08-10 | 892.00 | 898.00 | 880.00 | 881.00 | 82,788 |
| 2021-08-09 | 887.00 | 892.00 | 883.00 | 890.00 | 48,042 |
| 2021-08-06 | 883.00 | 895.00 | 882.00 | 891.00 | 142,435 |
| 2021-08-05 | 884.00 | 895.00 | 884.00 | 886.00 | 313,831 |
| 2021-08-04 | 898.00 | 898.00 | 882.00 | 885.00 | 79,702 |
| 2021-08-03 | 906.00 | 906.00 | 879.00 | 893.00 | 296,752 |
| 2021-08-02 | 879.00 | 890.00 | 876.00 | 883.00 | 398,644 |
| 2021-07-30 | 880.00 | 880.00 | 860.00 | 880.00 | 194,306 |
| 2021-07-29 | 879.00 | 882.00 | 875.00 | 880.00 | 171,444 |
| 2021-07-28 | 879.00 | 883.00 | 875.00 | 879.00 | 176,311 |
| 2021-07-27 | 882.00 | 882.00 | 872.00 | 880.00 | 125,743 |
| 2021-07-26 | 884.00 | 886.00 | 869.00 | 882.00 | 73,697 |
| 2021-07-23 | 889.00 | 890.00 | 870.00 | 875.00 | 104,657 |
| 2021-07-22 | 879.00 | 884.00 | 873.00 | 877.00 | 72,343 |
| 2021-07-21 | 863.00 | 876.00 | 853.00 | 873.00 | 93,825 |
| 2021-07-20 | 857.00 | 859.00 | 839.00 | 847.00 | 161,826 |
| 2021-07-19 | 876.00 | 885.00 | 849.00 | 852.00 | 140,817 |
| 2021-07-16 | 895.00 | 895.00 | 876.00 | 882.00 | 196,401 |
| 2021-07-15 | 881.00 | 889.00 | 873.00 | 887.00 | 110,813 |
| 2021-07-14 | 917.00 | 917.00 | 884.00 | 887.00 | 135,759 |
| 2021-07-13 | 896.00 | 920.00 | 888.00 | 894.00 | 183,945 |
| 2021-07-12 | 892.00 | 906.00 | 884.00 | 892.00 | 300,860 |
| 2021-07-09 | 884.00 | 906.00 | 866.00 | 893.00 | 157,671 |
| 2021-07-08 | 890.00 | 909.00 | 873.00 | 893.00 | 189,713 |
| 2021-07-07 | 922.00 | 922.00 | 904.00 | 915.00 | 182,212 |
| 2021-07-06 | 910.00 | 951.00 | 899.00 | 912.00 | 284,985 |
| 2021-07-05 | 871.00 | 935.00 | 866.00 | 908.00 | 815,540 |
| 2021-07-02 | 869.00 | 869.00 | 852.00 | 862.00 | 385,773 |
| 2021-07-01 | 846.00 | 857.00 | 821.00 | 857.00 | 240,815 |
| 2021-06-30 | 825.00 | 840.00 | 818.00 | 831.00 | 133,116 |
| 2021-06-29 | 821.00 | 836.00 | 818.00 | 831.00 | 150,647 |
| 2021-06-28 | 823.00 | 829.00 | 819.00 | 824.00 | 74,682 |
| 2021-06-25 | 817.00 | 824.00 | 812.00 | 824.00 | 57,043 |
| 2021-06-24 | 831.00 | 831.00 | 817.00 | 822.00 | 78,250 |
| 2021-06-23 | 850.00 | 850.00 | 817.00 | 829.00 | 79,966 |
| 2021-06-22 | 808.00 | 819.00 | 807.00 | 815.00 | 681,107 |
| 2021-06-21 | 805.00 | 810.00 | 794.00 | 809.00 | 145,175 |
| 2021-06-18 | 830.00 | 830.00 | 802.00 | 810.00 | 433,961 |
| 2021-06-17 | 802.00 | 825.00 | 802.00 | 817.00 | 221,475 |
| 2021-06-16 | 800.00 | 813.00 | 792.00 | 809.00 | 176,006 |
| 2021-06-15 | 805.00 | 805.00 | 787.00 | 789.00 | 196,738 |
| 2021-06-14 | 790.00 | 797.00 | 774.00 | 796.00 | 182,760 |
| 2021-06-11 | 771.00 | 782.00 | 771.00 | 780.00 | 72,439 |
| 2021-06-10 | 776.00 | 780.00 | 770.00 | 775.00 | 113,660 |
| 2021-06-09 | 806.00 | 806.00 | 777.00 | 777.00 | 43,437 |
| 2021-06-08 | 807.00 | 807.00 | 791.00 | 793.00 | 144,239 |
| 2021-06-07 | 795.00 | 807.00 | 793.00 | 795.00 | 119,851 |
| 2021-06-04 | 808.00 | 811.00 | 800.00 | 808.00 | 129,226 |
| 2021-06-03 | 804.00 | 812.00 | 800.00 | 804.00 | 131,320 |
| 2021-06-02 | 810.00 | 813.00 | 803.00 | 805.00 | 71,053 |
| 2021-06-01 | 798.00 | 823.00 | 798.00 | 811.00 | 84,288 |
| 2021-05-28 | 806.00 | 815.00 | 800.00 | 815.00 | 192,079 |
| 2021-05-27 | 791.00 | 809.00 | 782.00 | 797.00 | 2,251,224 |
| 2021-05-26 | 799.00 | 811.00 | 797.00 | 807.00 | 274,449 |
| 2021-05-25 | 814.00 | 815.00 | 795.00 | 800.00 | 177,616 |
| 2021-05-24 | 806.00 | 820.00 | 805.00 | 815.00 | 181,998 |
| 2021-05-21 | 814.00 | 817.00 | 800.00 | 806.00 | 291,916 |
| 2021-05-20 | 797.00 | 820.00 | 797.00 | 815.00 | 379,055 |
| 2021-05-19 | 798.00 | 804.00 | 786.00 | 800.00 | 186,782 |
| 2021-05-18 | 762.00 | 810.00 | 762.00 | 803.00 | 313,621 |
| 2021-05-17 | 774.00 | 780.00 | 767.00 | 775.00 | 162,913 |
| 2021-05-14 | 758.00 | 779.00 | 755.00 | 772.00 | 1,972,261 |
| 2021-05-13 | 754.00 | 761.00 | 745.00 | 760.00 | 208,236 |
| 2021-05-12 | 780.00 | 780.00 | 757.00 | 759.00 | 138,339 |
| 2021-05-11 | 790.00 | 790.00 | 760.00 | 761.00 | 256,829 |
| 2021-05-10 | 772.00 | 796.00 | 772.00 | 790.00 | 219,880 |
| 2021-05-07 | 780.00 | 789.00 | 773.00 | 783.00 | 122,361 |
| 2021-05-06 | 780.00 | 794.00 | 775.00 | 788.00 | 229,426 |
| 2021-05-05 | 765.00 | 782.00 | 764.00 | 780.00 | 130,970 |
| 2021-05-04 | 753.00 | 777.00 | 753.00 | 763.00 | 145,595 |
| 2021-04-30 | 779.00 | 779.00 | 750.00 | 767.00 | 219,291 |
| 2021-04-29 | 759.00 | 765.00 | 758.00 | 759.00 | 63,097 |
| 2021-04-28 | 750.00 | 767.00 | 750.00 | 762.00 | 207,625 |
| 2021-04-27 | 754.00 | 769.00 | 754.00 | 760.00 | 182,453 |
| 2021-04-26 | 770.00 | 770.00 | 747.00 | 759.00 | 124,485 |
| 2021-04-23 | 759.00 | 760.00 | 751.00 | 757.00 | 49,887 |
| 2021-04-22 | 750.00 | 759.00 | 750.00 | 752.00 | 39,299 |
| 2021-04-21 | 761.00 | 761.00 | 750.00 | 759.00 | 87,421 |
| 2021-04-20 | 750.00 | 760.00 | 745.00 | 757.00 | 216,457 |
| 2021-04-19 | 749.00 | 766.00 | 735.00 | 755.00 | 394,274 |
| 2021-04-16 | 740.00 | 745.00 | 739.00 | 743.00 | 171,616 |
| 2021-04-15 | 724.00 | 745.00 | 724.00 | 744.00 | 506,496 |
| 2021-04-14 | 740.00 | 740.00 | 718.00 | 723.00 | 115,465 |
| 2021-04-13 | 719.00 | 730.00 | 719.00 | 725.00 | 91,450 |
| 2021-04-12 | 721.00 | 738.00 | 721.00 | 726.00 | 79,971 |
| 2021-04-09 | 719.00 | 735.00 | 719.00 | 733.00 | 413,667 |
| 2021-04-08 | 716.00 | 739.00 | 715.00 | 735.00 | 532,163 |
| 2021-04-07 | 700.00 | 729.00 | 700.00 | 716.00 | 207,389 |
| 2021-04-06 | 709.00 | 710.00 | 695.00 | 703.00 | 292,837 |
| 2021-04-01 | 700.00 | 714.00 | 695.00 | 701.00 | 97,837 |
| 2021-03-31 | 720.00 | 720.00 | 692.00 | 696.00 | 166,349 |
| 2021-03-30 | 698.00 | 708.00 | 690.00 | 700.00 | 259,985 |
| 2021-03-29 | 684.00 | 700.00 | 684.00 | 698.00 | 319,960 |
| 2021-03-26 | 686.00 | 690.00 | 678.00 | 684.00 | 93,304 |
| 2021-03-25 | 700.00 | 700.00 | 678.00 | 686.00 | 162,591 |
| 2021-03-24 | 690.00 | 690.00 | 684.00 | 684.00 | 19,253 |
| 2021-03-23 | 690.00 | 690.00 | 682.00 | 682.00 | 305,188 |
| 2021-03-22 | 684.00 | 692.00 | 680.00 | 684.00 | 230,469 |
| 2021-03-19 | 680.00 | 696.00 | 680.00 | 686.00 | 49,557 |
| 2021-03-18 | 702.00 | 702.00 | 686.00 | 688.00 | 64,910 |
| 2021-03-17 | 682.00 | 696.00 | 682.00 | 686.00 | 121,803 |
| 2021-03-16 | 668.00 | 700.00 | 666.00 | 692.00 | 127,454 |
| 2021-03-15 | 692.00 | 692.00 | 668.00 | 676.00 | 216,052 |
| 2021-03-12 | 666.00 | 682.00 | 666.00 | 672.00 | 267,790 |
| 2021-03-11 | 664.00 | 682.00 | 664.00 | 670.00 | 119,683 |
| 2021-03-10 | 676.00 | 676.00 | 660.00 | 660.00 | 63,321 |
| 2021-03-09 | 658.00 | 680.00 | 658.00 | 676.00 | 150,435 |
| 2021-03-08 | 658.00 | 666.00 | 652.00 | 660.00 | 112,887 |
| 2021-03-05 | 666.00 | 666.00 | 656.00 | 658.00 | 153,999 |
| 2021-03-04 | 674.00 | 674.00 | 662.00 | 666.00 | 80,875 |
| 2021-03-03 | 682.00 | 696.00 | 674.00 | 684.00 | 85,304 |
| 2021-03-02 | 676.00 | 688.00 | 674.00 | 686.00 | 108,003 |
| 2021-03-01 | 676.00 | 676.00 | 658.00 | 670.00 | 157,178 |
| 2021-02-26 | 656.00 | 666.00 | 656.00 | 660.00 | 218,185 |
| 2021-02-25 | 662.00 | 672.00 | 662.00 | 666.00 | 120,740 |
| 2021-02-24 | 654.00 | 676.00 | 654.00 | 660.00 | 186,359 |
| 2021-02-23 | 664.00 | 670.00 | 660.00 | 664.00 | 250,234 |
| 2021-02-22 | 650.00 | 676.00 | 650.00 | 664.00 | 360,387 |
| 2021-02-19 | 650.00 | 668.00 | 650.00 | 660.00 | 65,122 |
| 2021-02-18 | 658.00 | 670.00 | 654.00 | 660.00 | 349,213 |
| 2021-02-17 | 670.00 | 680.00 | 662.00 | 666.00 | 113,943 |
| 2021-02-16 | 672.00 | 678.00 | 662.00 | 670.00 | 232,547 |
| 2021-02-15 | 662.00 | 678.00 | 660.00 | 670.00 | 164,817 |
| 2021-02-12 | 662.00 | 672.00 | 662.00 | 670.00 | 79,887 |
| 2021-02-11 | 652.00 | 672.00 | 652.00 | 666.00 | 71,089 |
| 2021-02-10 | 650.00 | 676.00 | 650.00 | 668.00 | 237,651 |
| 2021-02-09 | 662.00 | 662.00 | 634.00 | 654.00 | 302,516 |
| 2021-02-08 | 660.00 | 660.00 | 632.00 | 642.00 | 134,183 |
| 2021-02-05 | 652.00 | 654.00 | 640.00 | 646.00 | 293,918 |
| 2021-02-04 | 650.00 | 660.00 | 642.00 | 648.00 | 153,062 |
| 2021-02-03 | 670.00 | 670.00 | 650.00 | 656.00 | 353,445 |
| 2021-02-02 | 660.00 | 668.00 | 652.00 | 662.00 | 188,166 |
| 2021-02-01 | 660.00 | 660.00 | 646.00 | 650.00 | 68,428 |
| 2021-01-29 | 660.00 | 660.00 | 638.00 | 644.00 | 120,525 |
| 2021-01-28 | 642.00 | 654.00 | 630.00 | 648.00 | 521,774 |
| 2021-01-27 | 678.00 | 678.00 | 644.00 | 644.00 | 189,681 |
| 2021-01-26 | 678.00 | 678.00 | 656.00 | 670.00 | 396,663 |
| 2021-01-25 | 680.00 | 680.00 | 658.00 | 666.00 | 98,472 |
| 2021-01-22 | 680.00 | 680.00 | 662.00 | 670.00 | 146,180 |
| 2021-01-21 | 668.00 | 680.00 | 658.00 | 668.00 | 157,601 |
| 2021-01-20 | 682.00 | 682.00 | 666.00 | 666.00 | 149,052 |
| 2021-01-19 | 680.00 | 680.00 | 650.00 | 658.00 | 267,140 |
| 2021-01-18 | 694.00 | 694.00 | 664.00 | 670.00 | 429,960 |
| 2021-01-15 | 690.00 | 694.00 | 676.00 | 686.00 | 269,248 |
| 2021-01-14 | 706.00 | 706.00 | 690.00 | 694.00 | 652,290 |
| 2021-01-13 | 690.00 | 698.00 | 686.00 | 690.00 | 223,650 |
| 2021-01-12 | 700.00 | 700.00 | 680.00 | 696.00 | 172,011 |
| 2021-01-11 | 704.00 | 704.00 | 680.00 | 684.00 | 234,567 |
| 2021-01-08 | 700.00 | 700.00 | 690.00 | 692.00 | 318,154 |
| 2021-01-07 | 700.00 | 700.00 | 684.00 | 690.00 | 503,397 |
| 2021-01-06 | 706.00 | 706.00 | 684.00 | 690.00 | 359,169 |
| 2021-01-05 | 698.00 | 704.00 | 686.00 | 700.00 | 204,794 |
| 2021-01-04 | 700.00 | 700.00 | 678.00 | 688.00 | 338,102 |
| 2020-12-31 | 688.00 | 704.00 | 688.00 | 696.00 | 29,094 |
| 2020-12-30 | 698.00 | 702.00 | 690.00 | 694.00 | 40,364 |
| 2020-12-29 | 718.00 | 718.00 | 692.00 | 700.00 | 210,968 |
| 2020-12-24 | 684.00 | 704.00 | 684.00 | 692.00 | 116,843 |
| 2020-12-23 | 684.00 | 686.00 | 678.00 | 686.00 | 70,114 |
| 2020-12-22 | 688.00 | 688.00 | 672.00 | 684.00 | 140,661 |
| 2020-12-21 | 688.00 | 688.00 | 660.00 | 688.00 | 220,401 |
| 2020-12-18 | 688.00 | 692.00 | 668.00 | 676.00 | 1,098,364 |
| 2020-12-17 | 660.00 | 704.00 | 658.00 | 690.00 | 2,861,250 |
| 2020-12-16 | 660.00 | 660.00 | 653.00 | 658.00 | 80,928 |
| 2020-12-15 | 630.00 | 656.00 | 630.00 | 654.00 | 223,724 |
| 2020-12-14 | 674.00 | 674.00 | 644.00 | 646.00 | 197,386 |
| 2020-12-11 | 674.00 | 674.00 | 658.00 | 664.00 | 65,514 |
| 2020-12-10 | 688.00 | 688.00 | 654.00 | 664.00 | 121,579 |
| 2020-12-09 | 642.00 | 696.00 | 640.00 | 684.00 | 204,348 |
| 2020-12-08 | 642.00 | 642.00 | 634.00 | 640.00 | 214,419 |
| 2020-12-07 | 642.00 | 642.00 | 634.00 | 640.00 | 165,994 |
| 2020-12-04 | 636.00 | 646.00 | 636.00 | 642.00 | 171,998 |
| 2020-12-03 | 628.00 | 638.00 | 626.00 | 636.00 | 374,058 |
| 2020-12-02 | 626.00 | 636.00 | 622.00 | 626.00 | 120,616 |
| 2020-12-01 | 626.00 | 626.00 | 614.00 | 626.00 | 199,112 |
| 2020-11-30 | 618.00 | 624.00 | 606.00 | 616.00 | 252,390 |
| 2020-11-27 | 600.00 | 618.00 | 600.00 | 618.00 | 356,748 |
| 2020-11-26 | 600.00 | 612.00 | 598.00 | 610.00 | 169,711 |
| 2020-11-25 | 614.00 | 614.00 | 592.00 | 604.00 | 246,751 |
| 2020-11-24 | 616.00 | 616.00 | 584.00 | 602.00 | 144,444 |
| 2020-11-23 | 614.00 | 616.00 | 600.00 | 610.00 | 230,987 |
| 2020-11-20 | 606.00 | 614.00 | 600.00 | 608.00 | 264,332 |
| 2020-11-19 | 612.00 | 636.00 | 600.00 | 606.00 | 244,784 |
| 2020-11-18 | 610.00 | 612.00 | 598.00 | 610.00 | 168,617 |
| 2020-11-17 | 610.00 | 612.00 | 590.00 | 600.00 | 443,007 |
| 2020-11-16 | 618.00 | 622.00 | 596.00 | 610.00 | 148,768 |
| 2020-11-13 | 608.00 | 616.00 | 596.00 | 604.00 | 175,469 |
| 2020-11-12 | 594.00 | 610.00 | 582.00 | 600.00 | 94,302 |
| 2020-11-11 | 602.00 | 602.00 | 566.00 | 582.00 | 176,685 |
| 2020-11-10 | 594.00 | 616.00 | 592.00 | 602.00 | 100,501 |
| 2020-11-09 | 600.00 | 624.00 | 586.00 | 590.00 | 1,026,467 |
| 2020-11-06 | 598.00 | 600.00 | 580.00 | 590.00 | 109,356 |
| 2020-11-05 | 590.00 | 592.00 | 560.00 | 586.00 | 503,160 |
| 2020-11-04 | 536.00 | 650.00 | 536.00 | 574.00 | 486,020 |
| 2020-11-03 | 520.00 | 568.00 | 520.00 | 546.00 | 311,733 |
| 2020-11-02 | 510.00 | 522.00 | 486.00 | 520.00 | 99,029 |
| 2020-10-30 | 512.00 | 524.00 | 500.00 | 512.00 | 143,460 |
| 2020-10-29 | 504.00 | 512.00 | 504.00 | 512.00 | 70,026 |
| 2020-10-28 | 524.00 | 524.00 | 506.00 | 508.00 | 259,772 |
| 2020-10-27 | 524.00 | 524.00 | 516.00 | 516.00 | 116,390 |
| 2020-10-26 | 524.00 | 524.00 | 522.00 | 524.00 | 59,801 |
| 2020-10-23 | 516.00 | 524.00 | 512.00 | 524.00 | 134,556 |
| 2020-10-22 | 520.00 | 520.00 | 508.00 | 516.00 | 39,639 |
| 2020-10-21 | 524.00 | 524.00 | 512.00 | 520.00 | 102,664 |
| 2020-10-20 | 530.00 | 530.00 | 514.00 | 524.00 | 26,373 |
| 2020-10-16 | 520.00 | 520.00 | 508.00 | 516.00 | 92,315 |
| 2020-10-15 | 530.00 | 534.00 | 508.00 | 516.00 | 85,915 |
| 2020-10-14 | 530.00 | 536.00 | 516.00 | 534.00 | 175,166 |
| 2020-10-13 | 532.00 | 532.00 | 516.00 | 530.00 | 55,109 |
| 2020-10-12 | 538.00 | 550.00 | 534.00 | 536.00 | 282,324 |
| 2020-10-09 | 536.00 | 538.00 | 526.00 | 538.00 | 59,555 |
| 2020-10-08 | 530.00 | 534.00 | 502.00 | 532.00 | 925,514 |
| 2020-10-07 | 526.00 | 532.00 | 514.00 | 514.00 | 24,881 |
| 2020-10-06 | 522.00 | 540.00 | 522.00 | 530.00 | 77,064 |
| 2020-10-05 | 500.00 | 528.00 | 500.00 | 526.00 | 69,594 |
| 2020-10-02 | 475.00 | 500.00 | 471.00 | 500.00 | 72,320 |
| 2020-10-01 | 485.00 | 488.00 | 472.00 | 479.00 | 253,686 |
| 2020-09-30 | 485.00 | 485.00 | 470.00 | 470.00 | 26,787 |
| 2020-09-29 | 491.00 | 491.00 | 473.00 | 478.00 | 23,811 |
| 2020-09-28 | 480.00 | 489.00 | 471.00 | 475.00 | 37,084 |
| 2020-09-25 | 486.00 | 490.00 | 475.00 | 482.00 | 41,320 |
| 2020-09-24 | 491.00 | 495.00 | 465.00 | 481.00 | 53,840 |
| 2020-09-23 | 508.00 | 514.00 | 494.00 | 506.00 | 61,880 |
| 2020-09-22 | 479.00 | 500.00 | 470.00 | 490.00 | 106,386 |
| 2020-09-21 | 490.00 | 492.00 | 459.00 | 480.00 | 98,051 |
| 2020-09-18 | 510.00 | 510.00 | 491.00 | 491.00 | 28,284 |
| 2020-09-17 | 502.00 | 520.00 | 496.00 | 496.00 | 84,457 |
| 2020-09-16 | 502.00 | 518.00 | 500.00 | 508.00 | 30,221 |
| 2020-09-15 | 524.00 | 524.00 | 500.00 | 506.00 | 51,401 |
| 2020-09-14 | 502.00 | 520.00 | 478.00 | 512.00 | 90,281 |
| 2020-09-11 | 502.00 | 514.00 | 500.00 | 500.00 | 32,740 |
| 2020-09-10 | 497.00 | 520.00 | 497.00 | 515.00 | 36,840 |
| 2020-09-09 | 538.00 | 542.00 | 506.00 | 515.00 | 58,931 |
| 2020-09-08 | 540.00 | 540.00 | 508.00 | 523.00 | 47,379 |
| 2020-09-07 | 520.00 | 540.00 | 510.00 | 527.00 | 53,034 |
| 2020-09-04 | 544.00 | 544.00 | 516.00 | 523.00 | 86,997 |
| 2020-09-03 | 544.00 | 560.00 | 534.00 | 541.00 | 100,487 |
| 2020-09-02 | 538.00 | 554.00 | 528.00 | 538.00 | 140,692 |
| 2020-09-01 | 540.00 | 540.00 | 522.00 | 525.00 | 261,669 |
| 2020-08-28 | 518.00 | 532.00 | 518.00 | 525.00 | 66,750 |
| 2020-08-27 | 512.00 | 530.00 | 510.00 | 518.00 | 59,825 |
| 2020-08-26 | 516.00 | 522.00 | 512.00 | 519.00 | 241,092 |
| 2020-08-25 | 520.00 | 524.00 | 510.00 | 515.00 | 407,676 |
| 2020-08-24 | 526.00 | 528.00 | 518.00 | 523.00 | 51,773 |
| 2020-08-21 | 529.00 | 529.00 | 510.00 | 519.00 | 43,294 |
| 2020-08-20 | 528.00 | 532.00 | 518.00 | 522.00 | 35,734 |
| 2020-08-19 | 530.00 | 530.00 | 512.00 | 523.00 | 129,165 |
| 2020-08-18 | 528.00 | 540.00 | 524.00 | 527.00 | 71,879 |
| 2020-08-17 | 530.00 | 534.00 | 528.00 | 532.00 | 95,944 |
| 2020-08-14 | 530.00 | 530.00 | 520.00 | 527.00 | 82,763 |
| 2020-08-13 | 530.00 | 540.00 | 526.00 | 533.00 | 208,700 |
| 2020-08-12 | 520.00 | 530.00 | 520.00 | 526.00 | 135,082 |
| 2020-08-11 | 520.00 | 528.00 | 504.00 | 522.00 | 319,779 |
| 2020-08-10 | 500.00 | 526.00 | 500.00 | 514.00 | 292,643 |
| 2020-08-07 | 495.00 | 510.00 | 495.00 | 506.00 | 256,691 |
| 2020-08-06 | 479.00 | 504.00 | 479.00 | 503.00 | 153,183 |
| 2020-08-05 | 496.00 | 496.00 | 471.00 | 490.00 | 407,084 |
| 2020-08-04 | 463.00 | 499.00 | 463.00 | 479.50 | 73,183 |
| 2020-08-03 | 464.00 | 497.00 | 464.00 | 479.00 | 32,474 |
| 2020-07-31 | 464.00 | 493.00 | 464.00 | 478.50 | 174,149 |
| 2020-07-30 | 473.00 | 480.00 | 470.00 | 479.00 | 36,046 |
| 2020-07-29 | 489.00 | 493.00 | 477.00 | 479.00 | 26,481 |
| 2020-07-28 | 506.00 | 506.00 | 490.00 | 493.00 | 40,478 |
| 2020-07-27 | 497.00 | 508.00 | 490.00 | 502.00 | 28,866 |
| 2020-07-24 | 510.00 | 516.00 | 500.00 | 503.00 | 516,124 |
| 2020-07-23 | 514.00 | 524.00 | 502.00 | 507.00 | 589,095 |
| 2020-07-22 | 497.00 | 524.00 | 483.00 | 515.00 | 1,308,549 |
| 2020-07-21 | 487.00 | 493.00 | 484.00 | 486.50 | 68,763 |
| 2020-07-20 | 489.00 | 489.00 | 480.00 | 483.00 | 271,749 |
| 2020-07-17 | 495.00 | 495.00 | 472.00 | 483.00 | 27,726 |
| 2020-07-16 | 514.00 | 514.00 | 480.00 | 489.50 | 255,145 |
| 2020-07-15 | 500.00 | 500.00 | 489.00 | 490.50 | 44,824 |