Pacific Horizon Share Trades

Pacific Horizon share trades.

The following table shows today's trades for Pacific Horizon. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PHI.L
Share Price PHI.L
Charts PHI.L
Trades PHI.L
History Compare
PHI.L PHI.L
Share News PHI.L
RNS PHI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:36:34 - 09-Jul-25	611.00	323	Sell*	611.00	613.00
16:35:25 - 09-Jul-25	611.00	2,667	Sell*	611.00	613.00
16:18:55 - 09-Jul-25	610.78862	882	Sell*	610.00	613.00
16:14:27 - 09-Jul-25	612.00	118	Sell*	612.00	613.00
15:59:19 - 09-Jul-25	612.00	473	Sell*	612.00	614.00
15:58:15 - 09-Jul-25	612.00	656	Sell*	612.00	614.00
15:58:15 - 09-Jul-25	612.00	233	Sell*	612.00	614.00
15:55:27 - 09-Jul-25	612.02	1	Sell*	612.00	614.00
15:42:36 - 09-Jul-25	612.02	711	Sell*	612.00	614.00
15:42:05 - 09-Jul-25	612.02	401	Sell*	612.00	614.00
15:39:43 - 09-Jul-25	612.00	176	Sell*	612.00	614.00
15:39:43 - 09-Jul-25	612.00	433	Sell*	612.00	614.00
15:37:44 - 09-Jul-25	612.00	473	Sell*	612.00	614.00
15:37:44 - 09-Jul-25	612.00	900	Sell*	612.00	614.00
15:37:44 - 09-Jul-25	612.00	430	Sell*	612.00	614.00
15:37:44 - 09-Jul-25	612.00	1,549	Sell*	612.00	614.00
15:24:07 - 09-Jul-25	614.02	1,618	Buy*	613.00	615.00
15:13:19 - 09-Jul-25	614.1128	1	Sell*	613.00	616.00
14:53:38 - 09-Jul-25	615.00	300	Buy*	613.00	615.00
14:27:34 - 09-Jul-25	613.00	0	Unknown*	613.00	616.00
14:15:48 - 09-Jul-25	613.00	2,519	Sell*	613.00	616.00
14:13:50 - 09-Jul-25	613.003	2,519	Sell*	613.00	616.00
14:04:34 - 09-Jul-25	613.33	7	Sell*	613.00	616.00
13:37:38 - 09-Jul-25	613.33	1,215	Sell*	613.00	616.00
13:35:16 - 09-Jul-25	613.00	124	Sell*	613.00	616.00
13:35:15 - 09-Jul-25	612.00	38	Sell*	612.00	616.00
13:35:15 - 09-Jul-25	613.00	110	Sell*	613.00	616.00
13:35:15 - 09-Jul-25	613.00	2,312	Sell*	613.00	616.00
12:24:41 - 09-Jul-25	613.24	263	Sell*	613.00	616.00
12:20:54 - 09-Jul-25	613.30	80	Sell*	613.00	616.00
12:19:08 - 09-Jul-25	612.7175	3,282	Sell*	613.00	616.00
12:18:22 - 09-Jul-25	613.33	418	Sell*	613.00	616.00
12:17:56 - 09-Jul-25	613.33	380	Sell*	613.00	616.00
12:06:34 - 09-Jul-25	612.721	3,266	Sell*	613.00	616.00
12:03:24 - 09-Jul-25	612.767	3,265	Sell*	613.00	616.00
11:48:14 - 09-Jul-25	613.00	27	Sell*	613.00	617.00
11:44:52 - 09-Jul-25	613.33	831	Sell*	613.00	616.00
11:34:50 - 09-Jul-25	612.465	245	Sell*	612.00	616.00
11:27:49 - 09-Jul-25	612.44	1,750	Sell*	612.00	616.00
11:17:06 - 09-Jul-25	612.00	155	Sell*	612.00	616.00
11:12:54 - 09-Jul-25	612.44	3,577	Sell*	612.00	616.00
11:03:15 - 09-Jul-25	612.45	2,135	Sell*	612.00	616.00
11:01:48 - 09-Jul-25	613.50	9,456	Sell*	612.00	616.00
11:01:16 - 09-Jul-25	614.0446	429	Buy*	612.00	616.00
10:48:04 - 09-Jul-25	613.5435	36	Buy*	612.00	615.00
10:19:41 - 09-Jul-25	612.338	2,859	Sell*	612.00	615.00
10:18:18 - 09-Jul-25	613.553	161	Buy*	612.00	615.00
10:14:43 - 09-Jul-25	612.45	878	Sell*	612.00	616.00
10:05:31 - 09-Jul-25	612.44	264	Sell*	612.00	616.00
10:00:37 - 09-Jul-25	612.108	1,189	Sell*	612.00	616.00
09:47:29 - 09-Jul-25	612.00	20	Sell*	612.00	616.00
09:25:54 - 09-Jul-25	613.557	648	Buy*	612.00	615.00
09:20:58 - 09-Jul-25	613.56	2,500	Buy*	612.00	615.00
09:14:39 - 09-Jul-25	615.00	4	Buy*	612.00	615.00
09:12:31 - 09-Jul-25	612.441	306	Sell*	612.00	615.00
09:09:29 - 09-Jul-25	611.50	4,089	Sell*	612.00	615.00
09:05:33 - 09-Jul-25	615.00	0	Unknown*	611.00	615.00
08:11:41 - 09-Jul-25	617.00	0	Unknown*	611.00	617.00
08:07:05 - 09-Jul-25	611.30	1,622	Sell*	611.00	617.00
08:04:18 - 09-Jul-25	611.66	268	Sell*	611.00	617.00
08:04:04 - 09-Jul-25	611.66	268	Sell*	611.00	617.00
08:04:01 - 09-Jul-25	611.437	583	Sell*	611.00	617.00
08:03:43 - 09-Jul-25	617.00	0	Unknown*	611.00	617.00
08:03:43 - 09-Jul-25	612.00	0	Unknown*	611.00	617.00
08:03:43 - 09-Jul-25	612.00	215	Sell*	611.00	617.00
08:03:43 - 09-Jul-25	612.00	237	Sell*	611.00	617.00
08:00:36 - 09-Jul-25	612.615	3,123	Sell*	612.00	617.00
08:00:17 - 09-Jul-25	615.00	600	Buy*	612.00	617.00

Share	Price	Change
Indus Gas (INDI)	18.25	144.97%
Premier African Minerals (PREM)	0.027	56.67%
Conroy Gld&nres (CGNR)	7.50	42.86%
Arkle Res (ARK)	0.295	31.11%
Mirriad Advertising (MIRI)	0.013	30%

Share	Price	Change
Finseta (FIN)	24.00	-19.35%
WPP (WPP)	428.60	-18.76%
Tap Global (TAP)	1.70	-10.53%
Autins Group (AUTG)	9.00	-10%
Mobilityone (MBO)	1.35	-10%

Share	Price	Volume
Premier African Minerals (PREM)	0.027	2,374,785,716
Caledonian Hold (CHP)	0.00375	1,452,914,426
Mirriad Advertising (MIRI)	0.013	1,121,220,511
Mosman Oil & Gas (MSMN)	0.024	368,016,511
Sunda Energy (SNDA)	0.0275	367,290,615