Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pacific Horizon Share Price
Pacific Horizon Share Trades

Pacific Horizon Share Trades

Pacific Horizon share trades.

The following table shows today's trades for Pacific Horizon. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PHI.L
Share PricePHI.L
ChartsPHI.L
TradesPHI.L
HistoryCompare
PHI.LPHI.L
Share NewsPHI.L
RNSPHI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:37:32 - 23-Apr-24 617.1704 2,374 Buy* 611.00 620.00
08:30:01 - 23-Apr-24 616.85 2 Buy* 611.00 620.00
08:26:12 - 23-Apr-24 618.65 2,893 Buy* 611.00 620.00
08:25:27 - 23-Apr-24 618.02 750 Buy* 611.00 620.00
08:14:57 - 23-Apr-24 618.65 47 Buy* 611.00 620.00
08:12:48 - 23-Apr-24 618.02 1,132 Buy* 611.00 620.00
08:11:32 - 23-Apr-24 618.02 1,132 Buy* 611.00 620.00
08:10:55 - 23-Apr-24 620.00 1 Buy* 611.00 620.00
08:01:41 - 23-Apr-24 618.00 40 Buy* 611.00 618.00
08:00:36 - 23-Apr-24 617.895 21 Buy* 611.00 618.00
07:54:39 - 23-Apr-24 617.00 87 Buy* 605.00 617.00
07:54:39 - 23-Apr-24 617.00 29 Buy* 605.00 617.00
07:51:55 - 23-Apr-24 613.16 900 Buy* 605.00 617.00
07:51:08 - 23-Apr-24 617.00 2,491 Buy* 605.00 617.00
07:50:55 - 23-Apr-24 612.50 18,000 Buy* 605.00 617.00
07:45:16 - 23-Apr-24 616.82 805 Buy* 605.00 617.00
07:40:41 - 23-Apr-24 617.50 3,076 Buy* 605.00 617.00
07:37:28 - 23-Apr-24 616.82 16 Buy* 605.00 617.00
07:33:58 - 23-Apr-24 606.00 1 Sell* 605.00 617.00
07:32:29 - 23-Apr-24 612.92 1,602 Buy* 605.00 617.00
07:30:51 - 23-Apr-24 616.82 83 Buy* 605.00 617.00
07:27:16 - 23-Apr-24 616.82 322 Buy* 605.00 617.00
07:25:03 - 23-Apr-24 616.82 276 Buy* 605.00 617.00
07:14:06 - 23-Apr-24 617.50 320 Buy* 605.00 618.00
07:09:38 - 23-Apr-24 617.50 3,222 Buy* 605.00 618.00
07:07:00 - 23-Apr-24 613.58 446 Buy* 605.00 618.00
07:04:11 - 23-Apr-24 618.00 2 Buy* 605.00 618.00
07:04:09 - 23-Apr-24 616.82 208 Buy* 605.00 617.00
07:03:14 - 23-Apr-24 617.50 1,619 Buy* 604.00 618.00
07:02:49 - 23-Apr-24 613.85 322 Buy* 604.00 614.00
07:01:22 - 23-Apr-24 610.60 320 Buy* 604.00 614.00
16:30:34 - 22-Apr-24 615.177 754 Unknown* 0.00 795.00
Top Risers
Share Change
Pinewood Tech (PINE)309.95688.68%
Sareum (SAR)32.2538.71%
Trellus Health. (TRLS)2.5025%
Byotrol (BYOT)0.12525%
Gb Group (GBG)300.4016.07%
Top Fallers
Share Change
Bushveld Minerals (BMN)0.60-46.67%
Infra.india (IIP)0.035-41.42%
Tiny Build S (TBLS)3.00-40%
Molecular Enrgy (MEN)8.75-22.22%
Tinybuild Inc (TBLD)4.75-20.83%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215444,442,899
88 Energy (88E)0.1575313,176,217
Baron Oil (BOIL)0.0675143,443,626
Clontarf (CLON)0.0415122,141,813
Premier African Minerals (PREM)0.187562,731,347

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.