Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Polar Cap Gbl Share Price
Polar Cap Gbl Share Trades

Polar Cap Gbl Share Trades

Polar Cap Gbl share trades.

The following table shows today's trades for Polar Cap Gbl. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PCFT.L
Share PricePCFT.L
ChartsPCFT.L
TradesPCFT.L
HistoryCompare
PCFT.LPCFT.L
Share NewsPCFT.L
RNSPCFT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:24:54 - 25-Apr-24 163.999 2,089 Unknown* 162.80 164.40
16:17:19 - 25-Apr-24 163.399 3,001 Unknown* 162.80 164.40
16:07:34 - 25-Apr-24 163.40 255 Unknown* 162.80 164.40
15:55:34 - 25-Apr-24 164.008 2,742 Unknown* 162.80 164.40
15:37:59 - 25-Apr-24 164.00 25,000 Buy* 162.80 164.40
15:35:06 - 25-Apr-24 164.00 5,722 Buy* 162.80 164.40
15:27:37 - 25-Apr-24 163.40 27 Buy* 162.80 163.40
15:17:23 - 25-Apr-24 162.86 4,000 Sell* 162.80 163.40
15:16:17 - 25-Apr-24 163.187 9,038 Buy* 162.80 163.40
15:14:54 - 25-Apr-24 162.90 8,000 Sell* 162.80 164.40
15:12:20 - 25-Apr-24 163.954 304 Buy* 162.80 164.40
15:09:39 - 25-Apr-24 162.9318 5,000 Sell* 162.80 164.40
15:08:23 - 25-Apr-24 163.8312 3,000 Buy* 162.80 164.40
13:57:43 - 25-Apr-24 163.15 3,000 Sell* 162.80 164.20
13:47:23 - 25-Apr-24 163.80 7,390 Unknown* 162.80 164.20
13:44:37 - 25-Apr-24 163.40 12,109 Sell* 163.40 164.20
13:44:37 - 25-Apr-24 163.40 3,001 Sell* 163.40 164.20
13:43:33 - 25-Apr-24 163.40 11,608 Buy* 162.80 163.40
13:43:32 - 25-Apr-24 163.40 8,376 Sell* 163.20 164.40
13:43:32 - 25-Apr-24 163.40 3,001 Sell* 163.40 164.40
13:43:32 - 25-Apr-24 163.40 1,995 Sell* 163.40 164.40
13:43:05 - 25-Apr-24 163.40 16,163 Sell* 163.20 164.40
13:43:05 - 25-Apr-24 163.40 2,835 Sell* 163.20 164.40
13:43:05 - 25-Apr-24 163.40 3,001 Sell* 163.40 164.40
13:43:05 - 25-Apr-24 163.40 3,001 Sell* 163.40 164.40
13:43:00 - 25-Apr-24 163.40 3,001 Sell* 163.40 164.40
13:43:00 - 25-Apr-24 163.40 1,135 Sell* 163.40 164.40
13:42:54 - 25-Apr-24 163.40 1,866 Sell* 163.40 164.40
13:42:54 - 25-Apr-24 163.40 3,001 Sell* 163.40 164.40
13:42:50 - 25-Apr-24 163.40 3,001 Sell* 163.40 164.40
13:42:50 - 25-Apr-24 163.40 495 Sell* 163.40 164.40
13:42:45 - 25-Apr-24 163.40 2,506 Sell* 163.40 164.40
13:42:45 - 25-Apr-24 163.40 2,952 Sell* 163.40 164.40
13:30:15 - 25-Apr-24 163.60 25,000 Sell* 163.40 164.40
13:30:06 - 25-Apr-24 163.60 1,040 Buy* 163.40 163.60
13:30:06 - 25-Apr-24 163.60 1,701 Buy* 163.40 163.60
13:30:06 - 25-Apr-24 163.60 206 Buy* 163.40 163.60
13:30:06 - 25-Apr-24 163.60 819 Buy* 163.40 163.60
13:23:16 - 25-Apr-24 163.4163 1,864 Sell* 163.40 163.60
13:06:36 - 25-Apr-24 163.4163 2,250 Sell* 163.40 163.60
13:05:01 - 25-Apr-24 163.40 49 Sell* 163.40 163.60
13:01:17 - 25-Apr-24 163.844 923 Unknown* 163.40 163.60
12:54:22 - 25-Apr-24 163.40 3,001 Sell* 163.40 163.60
12:54:22 - 25-Apr-24 163.40 3,001 Sell* 163.40 163.60
12:54:20 - 25-Apr-24 163.40 3,001 Sell* 163.40 163.60
12:54:20 - 25-Apr-24 163.40 3,001 Sell* 163.00 163.60
12:54:20 - 25-Apr-24 163.40 3,001 Sell* 163.40 163.60
12:54:03 - 25-Apr-24 163.40 3,001 Sell* 163.40 163.60
12:54:03 - 25-Apr-24 163.40 4,597 Buy* 162.80 163.60
12:54:03 - 25-Apr-24 163.40 3,001 Sell* 163.40 163.60
12:53:57 - 25-Apr-24 163.40 3,001 Sell* 163.40 163.60
12:53:52 - 25-Apr-24 163.40 3,001 Sell* 163.40 163.60
12:53:52 - 25-Apr-24 163.40 3,001 Sell* 163.40 163.60
12:53:52 - 25-Apr-24 163.40 3,001 Sell* 163.40 163.60
12:53:28 - 25-Apr-24 163.40 6,600 Buy* 162.80 163.40
12:53:28 - 25-Apr-24 163.40 1 Buy* 162.80 163.40
12:51:49 - 25-Apr-24 163.20 6 Sell* 163.20 163.40
12:51:49 - 25-Apr-24 163.20 74 Sell* 163.20 163.40
12:49:51 - 25-Apr-24 163.60 4,934 Buy* 163.20 163.60
12:49:51 - 25-Apr-24 163.40 1,451 Sell* 163.40 163.60
12:49:51 - 25-Apr-24 163.40 49 Sell* 163.40 163.60
12:05:12 - 25-Apr-24 163.8445 634 Buy* 163.20 164.20
12:00:02 - 25-Apr-24 163.2163 500 Sell* 163.20 164.20
11:55:46 - 25-Apr-24 163.20 228 Sell* 163.20 164.20
11:48:29 - 25-Apr-24 162.8442 5,621 Sell* 162.60 163.40
11:40:10 - 25-Apr-24 163.116 1,250 Buy* 162.60 163.40
11:33:24 - 25-Apr-24 162.80 100,000 Sell* 162.60 163.40
11:04:40 - 25-Apr-24 162.8442 14,000 Sell* 162.60 163.40
10:50:48 - 25-Apr-24 163.23 114 Buy* 162.60 163.40
10:50:21 - 25-Apr-24 162.8426 1,581 Sell* 162.60 163.40
10:46:45 - 25-Apr-24 162.832 1,108 Sell* 162.60 163.40
10:35:32 - 25-Apr-24 162.832 6,489 Sell* 162.60 163.40
10:28:00 - 25-Apr-24 163.1152 758 Buy* 162.60 163.40
10:26:37 - 25-Apr-24 163.116 7,350 Buy* 162.60 163.40
10:13:40 - 25-Apr-24 163.25 10,899 Buy* 162.60 163.40
10:13:28 - 25-Apr-24 163.00 10,899 Unknown* 162.60 163.40
10:02:19 - 25-Apr-24 162.832 3,263 Sell* 162.60 163.40
09:52:21 - 25-Apr-24 162.80 10,000 Sell* 162.60 163.40
09:45:57 - 25-Apr-24 163.1212 581 Buy* 162.40 163.40
09:42:35 - 25-Apr-24 162.69 1,050 Sell* 162.40 163.40
09:11:03 - 25-Apr-24 162.68 804 Sell* 162.40 163.40
08:58:14 - 25-Apr-24 162.65 1,260 Sell* 162.40 163.40
08:51:19 - 25-Apr-24 162.50 3,350 Sell* 162.20 163.40
08:49:16 - 25-Apr-24 163.40 1 Buy* 162.20 163.40
08:47:15 - 25-Apr-24 163.40 6 Buy* 162.20 163.40
08:35:24 - 25-Apr-24 164.60 270 Buy* 162.60 164.60
08:33:23 - 25-Apr-24 162.50 12,000 Sell* 161.80 164.60
08:30:54 - 25-Apr-24 162.00 301 Sell* 162.00 165.00
08:30:54 - 25-Apr-24 162.00 196 Sell* 162.00 165.00
08:30:54 - 25-Apr-24 162.00 115 Sell* 162.00 165.00
08:30:54 - 25-Apr-24 162.20 206 Sell* 162.20 165.00
08:30:41 - 25-Apr-24 163.2019 8,000 Sell* 162.20 165.00
08:30:38 - 25-Apr-24 163.20 1 Sell* 163.20 165.00
08:28:00 - 25-Apr-24 164.50 2,114 Buy* 163.20 165.00
08:18:58 - 25-Apr-24 163.2018 6,000 Sell* 163.20 165.00
07:51:39 - 25-Apr-24 164.8019 12 Buy* 163.20 165.00
07:45:37 - 25-Apr-24 163.20 817 Sell* 163.20 165.00
07:03:26 - 25-Apr-24 164.80 973 Buy* 162.20 164.80
07:03:25 - 25-Apr-24 163.00 1,009 Buy* 160.20 163.00
07:03:25 - 25-Apr-24 162.80 904 Buy* 160.20 162.80
Top Risers
Share Change
T42 Iot Track. (TRAC)3.840%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.750%
Inspirit Energy (INSP)0.010%
Anglo American (AAL)2,560.000%
Top Fallers
Share Change
Seed Innov (SEED)2.100%
Indus Gas (INDI)11.850%
Destiny Pharma. (DEST)16.750%
Molecular Enrgy (MEN)7.000%
R&Q Insurance (RQIH)2.510%
Top By Volume
Share Volume
Cap-xx (CPX)0.09250
Echo Energy (ECHO)0.00390
Baron Oil (BOIL)0.0650
Beacon Energy. (BCE)0.05250
Barclays (BARC)204.000

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.