Pantheon Res Share Trades

Pantheon Res share trades.

The following table shows today's trades for Pantheon Res. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PANR.L
Share Price PANR.L
Charts PANR.L
Trades PANR.L
History Compare
PANR.L PANR.L
Share News PANR.L
RNS PANR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
07:42:43 - 26-Apr-24	33.938	3,000	Sell*	34.15	34.90
07:42:41 - 26-Apr-24	34.40	19,839	Buy*	33.95	34.70
07:42:41 - 26-Apr-24	34.40	3,450	Buy*	33.95	34.40
07:42:39 - 26-Apr-24	34.35	5,557	Buy*	33.90	34.35
07:42:39 - 26-Apr-24	34.35	4,856	Buy*	33.85	34.35
07:42:33 - 26-Apr-24	33.9329	25,000	Sell*	33.70	34.35
07:42:29 - 26-Apr-24	33.90	3,295	Buy*	33.40	33.90
07:42:29 - 26-Apr-24	33.90	605	Buy*	33.40	33.90
07:42:29 - 26-Apr-24	33.85	12,783	Buy*	33.40	33.85
07:42:25 - 26-Apr-24	33.90	564	Buy*	33.40	33.90
07:42:03 - 26-Apr-24	34.0874	73,323	Buy*	33.40	33.90
07:38:17 - 26-Apr-24	33.875	35,000	Buy*	33.40	33.90
07:37:16 - 26-Apr-24	33.862	112,203	Buy*	33.40	33.90
07:27:33 - 26-Apr-24	33.95	1	Buy*	33.40	33.95
07:23:24 - 26-Apr-24	33.80	23,633	Buy*	33.35	33.95
07:17:16 - 26-Apr-24	33.874	1,465	Buy*	33.45	34.15
07:15:13 - 26-Apr-24	33.622	2,568	Sell*	33.45	34.15
07:03:28 - 26-Apr-24	34.30	35	Buy*	33.45	34.30
07:00:07 - 26-Apr-24	34.40	13	Buy*	33.00	34.40
16:19:20 - 25-Apr-24	33.60	63,115	Unknown*	9.27	39.80
16:33:28 - 25-Apr-24	33.60	2,692	Unknown*	9.27	39.80
16:43:42 - 25-Apr-24	33.60	60	Unknown*	9.27	39.80

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Darktrace (DARK)	619.60	19.85%
Metals Exploration (MTL)	5.25	10.53%
Facilities Adf (ADF)	54.00	10.2%
Petro Matad (MATD)	3.25	10.17%

Top Fallers

Share	Price	Change
Molecular Enrgy (MEN)	5.50	-21.43%
Redx Pharma (REDX)	9.00	-10%
Trinity (TRIN)	36.00	-7.69%
Xeros Tech (XSG)	1.30	-7.14%
Destiny Pharma. (DEST)	15.75	-5.97%

Top By Volume

Share	Price	Volume
88 Energy (88E)	0.165	45,935,676
Mosman Oil Gas (MSMN)	0.017	45,189,959
Tower Resources (TRP)	0.0195	37,704,539
Supply@me Cap (SYME)	0.026	36,817,428
Cap-xx (CPX)	0.095	32,051,053

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.