Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pantheon Resources plc Share Price
Pantheon Resources plc Share Trades

Pantheon Resources plc Share Trades

Pantheon Resources plc share trades.

The following table shows today's trades for Pantheon Resources plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PANR.L
Share PricePANR.L
ChartsPANR.L
TradesPANR.L
HistoryCompare
PANR.LPANR.L
Share NewsPANR.L
RNSPANR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:32:56 - 15-Jul-25 21.95 1 Sell* 21.95 22.10
12:31:53 - 15-Jul-25 21.956 3,463 Sell* 21.95 22.10
12:31:15 - 15-Jul-25 21.961 22,913 Sell* 21.95 22.10
12:31:15 - 15-Jul-25 22.037 22,833 Buy* 21.95 22.10
12:29:51 - 15-Jul-25 22.10 3,098 Buy* 21.95 22.10
12:26:15 - 15-Jul-25 21.95 1 Sell* 21.95 22.10
12:25:43 - 15-Jul-25 22.00 4,994 Sell* 21.90 22.05
12:25:43 - 15-Jul-25 22.00 1,700 Sell* 21.90 22.05
12:25:43 - 15-Jul-25 22.00 6,720 Sell* 21.90 22.05
12:25:43 - 15-Jul-25 22.00 1,265 Sell* 21.90 22.05
12:25:43 - 15-Jul-25 22.00 1,680 Sell* 21.90 22.05
12:25:43 - 15-Jul-25 22.00 2 Sell* 21.90 22.05
12:25:43 - 15-Jul-25 22.00 700 Sell* 21.90 22.05
12:25:42 - 15-Jul-25 22.00 39,005 Sell* 21.90 22.05
12:20:37 - 15-Jul-25 22.003 22,301 Sell* 22.00 22.10
12:20:17 - 15-Jul-25 22.05 2,693 Sell* 22.05 22.10
12:20:10 - 15-Jul-25 21.993 30,000 Sell* 22.00 22.10
12:19:40 - 15-Jul-25 22.05 3,500 Sell* 22.05 22.10
12:14:39 - 15-Jul-25 21.95 1 Sell* 21.95 22.10
12:13:39 - 15-Jul-25 22.032 4,539 Buy* 21.95 22.10
12:13:20 - 15-Jul-25 21.95 1,004 Sell* 21.95 22.10
12:12:53 - 15-Jul-25 21.95 500 Sell* 21.95 22.10
12:12:53 - 15-Jul-25 21.95 500 Unknown* 21.95 22.10
12:11:12 - 15-Jul-25 22.10 100 Buy* 21.95 22.10
12:11:04 - 15-Jul-25 21.95 100 Sell* 21.95 22.10
12:09:53 - 15-Jul-25 22.10 3,025 Buy* 21.95 22.10
12:04:50 - 15-Jul-25 21.95 1 Sell* 21.95 22.10
12:04:12 - 15-Jul-25 21.976 632 Sell* 21.95 22.10
12:03:14 - 15-Jul-25 22.00 1 Sell* 22.00 22.10
12:02:30 - 15-Jul-25 22.00 18,435 Buy* 22.00 22.10
12:02:30 - 15-Jul-25 22.00 10,300 Buy* 22.00 22.10
12:01:58 - 15-Jul-25 21.95 1 Sell* 21.95 22.00
12:01:25 - 15-Jul-25 21.9799 30,000 Buy* 21.95 22.00
11:58:28 - 15-Jul-25 22.00 34,541 Buy* 21.95 22.00
11:58:28 - 15-Jul-25 22.00 13,549 Buy* 21.95 22.00
11:58:28 - 15-Jul-25 22.00 2,850 Sell* 22.00 22.25
11:58:28 - 15-Jul-25 22.00 9,844 Sell* 22.00 22.25
11:57:33 - 15-Jul-25 22.00 50,000 Sell* 22.00 22.25
11:56:32 - 15-Jul-25 22.00 6 Sell* 22.00 22.25
11:54:05 - 15-Jul-25 22.0696 37,500 Sell* 22.00 22.25
11:51:56 - 15-Jul-25 22.249 1 Buy* 22.00 22.25
11:48:48 - 15-Jul-25 22.2033 4,503 Buy* 22.00 22.25
11:47:52 - 15-Jul-25 22.15 1,900 Buy* 22.00 22.25
11:46:41 - 15-Jul-25 22.2498 1 Buy* 22.00 22.25
11:45:00 - 15-Jul-25 22.15 235 Buy* 22.00 22.25
11:45:00 - 15-Jul-25 22.10 235 Sell* 22.00 22.25
11:44:23 - 15-Jul-25 22.2498 1 Buy* 22.00 22.25
11:43:23 - 15-Jul-25 22.073 10,000 Sell* 22.00 22.25
11:41:41 - 15-Jul-25 22.5496 1 Buy* 22.00 22.30
11:38:00 - 15-Jul-25 22.2498 1 Buy* 21.95 22.25
11:37:50 - 15-Jul-25 22.226 719 Buy* 21.95 22.25
11:36:17 - 15-Jul-25 22.1897 4,000 Buy* 21.95 22.25
11:34:50 - 15-Jul-25 22.2494 269 Buy* 21.95 22.25
11:34:47 - 15-Jul-25 22.2494 1 Buy* 21.95 22.25
11:34:03 - 15-Jul-25 21.95 512 Sell* 21.95 22.25
11:30:50 - 15-Jul-25 22.2494 1 Buy* 21.95 22.25
11:29:44 - 15-Jul-25 21.9994 632 Buy* 21.90 22.00
11:21:45 - 15-Jul-25 21.9994 1 Buy* 21.90 22.00
11:09:54 - 15-Jul-25 22.00 3,227 Buy* 21.85 22.00
11:08:59 - 15-Jul-25 21.9311 40,000 Sell* 21.90 22.00
11:08:40 - 15-Jul-25 21.95 60,000 Sell* 21.95 22.00
11:08:32 - 15-Jul-25 21.925 9,120 Sell* 21.90 22.00
11:07:48 - 15-Jul-25 21.95 150 Buy* 21.90 21.95
11:07:48 - 15-Jul-25 21.95 29,363 Sell* 21.90 22.05
11:07:48 - 15-Jul-25 21.95 1,593 Sell* 21.95 22.05
11:07:48 - 15-Jul-25 21.95 29,044 Sell* 21.95 22.05
11:05:51 - 15-Jul-25 21.925 27,393 Sell* 21.90 22.05
11:04:18 - 15-Jul-25 22.05 63 Buy* 21.90 22.05
10:58:38 - 15-Jul-25 21.903 50,281 Sell* 21.90 22.05
10:49:51 - 15-Jul-25 22.05 605 Buy* 21.90 22.05
10:47:00 - 15-Jul-25 21.95 2,000 Sell* 21.90 22.05
10:37:21 - 15-Jul-25 21.95 619 Sell* 21.85 22.00
10:37:21 - 15-Jul-25 21.95 700 Sell* 21.85 22.00
10:37:21 - 15-Jul-25 21.95 500 Sell* 21.95 22.05
10:33:02 - 15-Jul-25 22.004 4,585 Buy* 21.90 22.05
10:23:48 - 15-Jul-25 22.05 1 Buy* 21.90 22.05
10:22:36 - 15-Jul-25 21.9375 35,000 Sell* 21.90 22.05
10:20:47 - 15-Jul-25 21.90 1 Sell* 21.90 22.05
10:20:26 - 15-Jul-25 22.05 4 Buy* 21.90 22.05
10:14:34 - 15-Jul-25 22.05 200 Buy* 21.90 22.05
10:09:52 - 15-Jul-25 22.05 1,210 Buy* 21.85 22.05
10:09:14 - 15-Jul-25 21.85 17 Sell* 21.85 22.05
10:07:56 - 15-Jul-25 21.85 4,750 Sell* 21.85 22.05
10:03:08 - 15-Jul-25 21.90 13,830 Sell* 21.85 22.05
10:02:39 - 15-Jul-25 21.95 1,400 Sell* 21.75 22.00
10:02:39 - 15-Jul-25 21.95 181 Sell* 21.75 22.00
10:02:39 - 15-Jul-25 21.95 125 Sell* 21.75 22.00
10:02:39 - 15-Jul-25 21.95 102 Sell* 21.75 22.00
10:02:39 - 15-Jul-25 21.95 1,000 Sell* 21.75 22.00
10:02:39 - 15-Jul-25 21.95 1,679 Sell* 21.95 22.05
09:59:11 - 15-Jul-25 22.00 2,494 Sell* 21.95 22.10
09:59:11 - 15-Jul-25 22.00 1,060 Sell* 22.00 22.10
09:59:11 - 15-Jul-25 22.00 2,100 Sell* 22.00 22.10
09:58:57 - 15-Jul-25 22.025 22,720 Sell* 22.00 22.10
09:49:56 - 15-Jul-25 22.10 1,908 Buy* 21.95 22.10
09:47:56 - 15-Jul-25 22.094 2,220 Buy* 21.95 22.10
09:44:44 - 15-Jul-25 22.075 67,000 Buy* 21.95 22.10
09:43:00 - 15-Jul-25 22.00 10,000 Sell* 21.95 22.10
09:43:00 - 15-Jul-25 22.00 1,136 Sell* 21.95 22.10
09:43:00 - 15-Jul-25 22.00 2,177 Sell* 22.00 22.20
Top Risers
Share Change
Brave Bison (BBSN)61.001836.51%
Oxford Biodyn (OBD)0.575121.15%
Sunrise Res (SRES)0.019521.88%
Insig Ai Plc (INSG)27.0017.39%
Botswana Diam (BOD)0.37517.19%
Top Fallers
Share Change
Cirata (CRTA)22.60-22.07%
Sosandar (SOS)6.25-21.88%
Mirriad Advertising (MIRI)0.0135-20.59%
Caledonian Hold (CHP)0.003-20%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021,436,703,901
Mirriad Advertising (MIRI)0.01351,157,481,365
Caledonian Hold (CHP)0.0031,130,093,008
Oxford Biodyn (OBD)0.575360,267,276
Mosman Oil & Gas (MSMN)0.024288,399,259

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.