Origin Share Trades

Origin share trades.

The following table shows today's trades for Origin. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

OGN.L
Share Price OGN.L
Charts OGN.L
Trades OGN.L
History Compare
OGN.L OGN.L
Share News OGN.L
RNS OGN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:42:54 - 19-Apr-24	3.23214	12,717	Unknown*	3.14	3.28
16:29:33 - 19-Apr-24	3.22996	7,443	Unknown*	3.14	3.28
09:42:47 - 19-Apr-24	3.22461	759	Buy*	3.14	3.28
16:47:40 - 18-Apr-24	3.239	2,500	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
Regtech Open (RTOP)	2.20	20.53%
Skillcast (SKL)	38.50	18.46%
Webis (WEB)	1.20	14.29%
Trellus Health. (TRLS)	2.00	14.29%
Quadrise (QED)	1.65	14.26%

Top Fallers

Share	Price	Change
Byotrol (BYOT)	0.10	-20%
Empyrean (EME)	0.455	-15.74%
Marechale Cap. (MAC)	1.05	-14.29%
Sareum (SAR)	23.75	-11.21%
Keras Res (KRS)	1.70	-10.53%

Top By Volume

Share	Price	Volume
88 Energy (88E)	0.225	377,341,561
Baron Oil (BOIL)	0.0675	245,656,422
Alien Metals (UFO)	0.21	240,974,958
Supply@me Cap (SYME)	0.028	228,408,219
Challenger Energy (CEG)	0.16	163,293,852

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.